達能 (3686)-台新-三民券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
19.60
漲跌
▲0.15
漲幅
+0.77%
成交量
131張
產業
上市半導體類股
210人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	10	20.35	20.30	-10	525	-1.90%
2024/12/03	0	0.00	5	21.11	21.25	-5	594	-0.84%
2024/11/28	5	20.40	0	0.00	20.35	5	620	0.81%
2024/11/26	2	21.70	0	0.00	21.65	2	637	0.31%
2024/11/25	0	0.00	4	21.70	21.80	-4	662	-0.60%
2024/11/22	0	0.00	1	21.50	21.40	-1	698	-0.14%
2024/11/21	4	21.20	0	0.00	21.45	4	752	0.53%
2024/11/15	2	21.98	8	21.90	21.80	-6	971	-0.62%
2024/11/14	1	21.25	3	21.17	21.10	-2	976	-0.20%
2024/11/13	3	21.85	2	21.68	21.55	1	983	0.10%
2024/11/12	0	0.00	1	22.00	22.00	-1	1,004	-0.10%
2024/11/11	1	22.20	0	0.00	22.35	1	1,018	0.10%
2024/11/01	2	23.40	8	24.20	23.75	-6	1,150	-0.52%
2024/10/30	4	24.98	1	25.05	25.60	3	1,136	0.26%
2024/10/25	0	0.00	1	21.75	21.55	-1	1,241	-0.08%
2024/10/18	3	21.70	0	0.00	21.25	3	1,648	0.18%
2024/10/16	0	0.00	1	21.45	21.65	-1	1,747	-0.06%
2024/10/15	0	0.00	13	21.50	21.30	-13	1,783	-0.73%
2024/10/09	1	22.00	0	0.00	21.75	1	1,878	0.05%
2024/10/08	1	23.05	1	22.65	22.65	0	1,896	0.00%
2024/10/07	2	23.50	0	0.00	23.55	2	1,928	0.10%
2024/10/04	0	0.00	4	23.40	23.10	-4	1,949	-0.21%
2024/09/30	3	24.28	0	0.00	24.00	3	2,043	0.15%
2024/09/27	4	24.15	0	0.00	24.40	4	2,156	0.19%
2024/09/26	1	24.25	0	0.00	23.50	1	2,302	0.04%
2024/09/25	5	23.90	0	0.00	23.80	5	2,489	0.20%
2024/09/24	1	24.05	0	0.00	23.60	1	2,515	0.04%
2024/09/23	2	24.43	2	24.40	24.30	0	2,551	0.00%
2024/09/20	3	24.60	0	0.00	23.70	3	2,611	0.11%
2024/09/12	0	0.00	1	23.30	23.30	-1	2,661	-0.04%
2024/09/11	0	0.00	2	22.90	23.00	-2	2,658	-0.08%
2024/09/10	0.1	24.35	1	23.45	23.70	-1	2,652	-0.04%
2024/09/09	0	0.00	1	24.05	24.50	-1	2,643	-0.04%
2024/09/06	0.5	25.50	1	25.25	25.00	-0.5	2,635	-0.02%
2024/09/05	0	0.00	1	26.00	25.90	-1	2,627	-0.04%
2024/09/04	3	26.10	0	0.00	26.10	3	2,625	0.11%
2024/09/03	3	27.25	1	27.20	27.10	2	2,618	0.08%
2024/09/02	1	27.55	1	27.75	27.55	0	2,617	0.00%
2024/08/28	2	28.40	0	0.00	28.20	2	2,623	0.08%
2024/08/27	1	28.40	0	0.00	28.80	1	2,623	0.04%
2024/08/26	2.1	29.74	0	0.00	28.85	2.1	2,636	0.08%
2024/08/23	1	29.60	5	29.61	30.10	-4	2,639	-0.15%
2024/08/22	3	29.17	6	29.73	28.80	-3	2,616	-0.11%
2024/08/21	16	29.51	2	29.98	30.00	14	2,578	0.54%
2024/08/20	0	0.00	3	28.60	28.60	-3	2,489	-0.12%
2024/08/15	1	26.05	0	0.00	26.00	1	2,466	0.04%
2024/08/13	0	0.00	10	26.65	26.65	-10	2,570	-0.39%
2024/08/12	2	27.50	2	27.30	26.95	0	2,564	0.00%
2024/08/07	1	27.75	0	0.00	27.85	1	2,539	0.04%
2024/08/06	1	25.95	2	24.60	26.00	-1	2,538	-0.04%
2024/08/05	0	0.00	1	27.00	26.85	-1	2,561	-0.04%
2024/08/02	3	29.88	1	30.20	29.80	2	2,557	0.08%
2024/08/01	2	30.60	0	0.00	30.30	2	2,533	0.08%
2024/07/31	1	29.85	3	31.82	31.40	-2	2,495	-0.08%
2024/07/29	2	28.55	1	26.55	26.40	1	2,381	0.04%
2024/07/23	2	30.03	10	30.77	30.05	-8	2,357	-0.34%
2024/07/22	32	32.71	20.8	33.10	33.10	11.2	2,282	0.49%
2024/07/19	8	28.60	0	0.00	30.10	8	2,256	0.35%
2024/07/18	20	27.78	0	0.00	27.40	20	2,283	0.88%
2024/07/17	0	0.00	3	28.50	28.80	-3	2,365	-0.13%
2024/07/12	4	30.83	18	30.92	32.50	-14	2,350	-0.60%
2024/07/11	5	30.39	3	31.00	30.65	2	2,318	0.09%
2024/07/10	3	30.02	0	0.00	30.00	3	2,299	0.13%
2024/07/09	2	29.50	3	28.60	30.90	-1	2,291	-0.04%
2024/07/08	1	29.40	2	29.35	29.35	-1	2,277	-0.04%
2024/07/05	0	0.00	3	30.80	30.05	-3	2,328	-0.13%
2024/07/04	3	29.60	0	0.00	30.25	3	2,339	0.13%
2024/07/03	2	29.05	8	29.49	29.25	-6	2,276	-0.26%
2024/07/02	11	26.96	0	0.00	30.85	11	2,162	0.51%
2024/07/01	10	27.52	32.7	27.49	28.05	-22.7	2,010	-1.13%
2024/06/28	6	26.15	4.7	26.15	26.15	1.3	1,826	0.07%
2024/06/27	12	23.80	4	23.80	23.80	8	1,807	0.44%
2024/06/26	2	20.73	43	20.39	21.65	-41	1,792	-2.29%
2024/06/25	6	19.50	0	0.00	19.70	6	1,751	0.34%
2024/06/24	40	19.80	1	20.05	19.50	39	1,752	2.23%
2024/06/21	1	19.80	0	0.00	20.15	1	1,756	0.06%
2024/06/20	0	0.00	3	18.60	18.90	-3	1,720	-0.17%
2024/06/19	2	19.25	0	0.00	18.50	2	1,723	0.12%
2024/06/14	1	19.05	1.5	18.92	19.15	-0.5	1,719	-0.03%
2024/06/13	1	18.65	1	18.85	18.65	0	1,713	0.00%
2024/06/12	1	18.70	0	0.00	18.80	1	1,710	0.06%
2024/06/11	1	19.35	0	0.00	18.95	1	1,704	0.06%
2024/05/31	1	20.05	0	0.00	20.00	1	1,678	0.06%
2024/05/30	2	21.10	2	20.55	20.40	0	1,664	0.00%
2024/05/27	0	0.00	3.6	19.76	19.80	-3.6	1,560	-0.23%
2024/05/24	0	0.00	2	19.50	19.75	-2	1,551	-0.13%
2024/05/23	1	20.05	0	0.00	19.80	1	1,542	0.06%
2024/05/20	1	21.00	9	20.17	20.00	-8	1,477	-0.54%
2024/05/17	8	20.36	0	20.55	20.55	8	1,405	0.57%
2024/05/16	2	18.40	1	18.60	18.70	1	1,353	0.07%
2024/05/13	9	18.80	0	0.00	18.75	9	1,322	0.68%
2024/05/10	0	0.00	2	19.50	19.60	-2	1,308	-0.15%
2024/05/09	0	0.00	3	20.25	19.80	-3	1,281	-0.23%
2024/05/08	3	18.90	0.2	20.25	20.25	2.8	1,217	0.23%
2024/04/29	0	0.00	1	20.15	19.50	-1	1,089	-0.09%
2024/04/26	1	20.90	0.4	20.10	20.15	0.6	1,048	0.06%
2024/04/25	1	21.50	7	21.01	20.50	-6	992	-0.60%
2024/04/24	3	21.78	0	0.00	22.15	3	901	0.33%
2024/04/23	1	20.10	6	20.14	20.15	-5	779	-0.64%
2024/04/22	0	0.00	5	18.35	18.35	-5	651	-0.77%
2024/04/19	0	0.00	9	16.83	16.70	-9	598	-1.50%
2024/04/18	0	0.00	3	16.00	16.15	-3	565	-0.53%
2024/04/16	0	0.00	2	15.05	15.20	-2	538	-0.37%
2024/04/12	1	15.75	2	15.75	16.15	-1	506	-0.20%
2024/04/11	10	15.78	6	15.93	16.15	4	479	0.83%
2024/04/10	4	15.31	4	15.58	15.70	0	405	0.00%
2024/04/09	1	14.35	1	14.30	14.30	0	355	0.00%
2024/03/29	0	0.00	0	15.35	14.85	0	328	-0.01%
2024/03/21	4	14.40	2.2	14.30	14.35	1.8	239	0.75%
2024/03/11	2	14.15	6	14.08	14.20	-4	218	-1.83%
2024/03/06	0	13.65	4	13.68	13.65	-4	205	-1.94%
2024/03/05	0	0.00	4	13.70	13.65	-4	203	-1.97%
2024/02/26	0	13.65	0	0.00	13.75	0	193	0.00%
2024/02/21	0	0.00	7	14.10	13.95	-7	196	-3.57%
2024/02/20	0	0.00	2	13.80	14.15	-2	192	-1.04%
2024/02/19	0	0.00	0.2	13.60	13.70	-0.2	185	-0.12%
2024/01/24	0	0.00	0	13.35	13.45	0	177	-0.01%
2024/01/17	2	13.40	0	0.00	13.35	2	210	0.95%
2024/01/16	1	13.65	0	0.00	13.45	1	209	0.48%
2024/01/10	0	0.00	1	13.35	13.30	-1	195	-0.51%
2023/12/26	0	13.70	0	0.00	13.65	0	188	0.00%
2023/12/12	1	13.90	0	0.00	13.55	1	155	0.64%
2023/12/04	1	13.50	0	0.00	13.50	1	141	0.71%
2023/11/27	0	0.00	1	13.50	13.45	-1	137	-0.73%
2023/11/23	0	0.00	2	13.50	13.55	-2	137	-1.45%
2023/11/20	2	13.80	0	0.00	13.80	2	136	1.47%
2023/10/31	2	13.80	2	14.50	13.75	0	144	0.00%
2023/10/30	3	14.03	2	13.85	14.20	1	128	0.78%
2023/10/06	0	0.00	8	12.86	12.85	-8	129	-6.18%
2023/08/25	0	0.00	4	13.95	13.90	-4	193	-2.07%
2023/08/23	4	13.85	0	0.00	13.75	4	210	1.90%
2023/08/22	0	0.00	4	13.60	13.60	-4	210	-1.90%
2023/08/21	4	13.85	0	0.00	13.80	4	206	1.93%
2023/07/25	2	13.80	0	0.00	13.80	2	212	0.94%
2023/07/21	0	0.00	0.4	14.30	14.30	-0.4	214	-0.20%
2023/07/06	1	15.15	0	0.00	15.00	1	366	0.27%
2023/06/30	0	0.00	1	15.05	15.05	-1	366	-0.27%
2023/06/26	2	15.05	0	0.00	15.10	2	385	0.52%
2023/06/21	3	15.17	0	0.00	15.20	3	386	0.78%
2023/06/14	0	0.00	1	15.05	15.05	-1	414	-0.24%
2023/06/12	3	15.20	1	15.15	15.10	2	419	0.48%
2023/06/09	2	15.30	0	0.00	15.35	2	423	0.47%
2023/05/30	0	0.00	2	15.70	15.60	-2	431	-0.46%
2023/05/26	1	15.00	0	0.00	14.90	1	416	0.24%
2023/05/24	0	0.00	10	15.10	15.20	-10	418	-2.39%
2023/05/22	2	15.00	0	0.00	15.10	2	420	0.48%
2023/05/18	1	14.95	0	0.00	15.20	1	422	0.24%
2023/05/11	20	14.90	2	15.05	14.90	18	438	4.11%
2023/05/09	1	14.90	0	0.00	14.95	1	442	0.23%
2023/05/02	0	0.00	1	15.55	15.65	-1	453	-0.22%
2023/04/19	0	0.00	2.2	17.11	17.50	-2.2	398	-0.55%
2023/04/17	0	0.00	0.1	15.50	15.50	-0.1	361	-0.03%
2023/04/14	0	0.00	1	15.55	15.45	-1	400	-0.25%
2023/04/12	1	15.70	0	0.00	15.60	1	399	0.25%
2023/03/31	0	15.25	0	0.00	15.30	0	419	0.00%
2023/03/30	0	15.25	0	0.00	15.35	0	437	0.00%
2023/03/29	0	15.55	0	0.00	15.25	0	457	0.00%
2023/03/28	0	15.80	0	0.00	15.40	0	478	0.00%
2023/03/22	0	0.00	3	15.45	15.55	-3	615	-0.49%
2023/03/21	3	15.90	0	0.00	15.70	3	655	0.46%
2023/03/20	0	15.80	21	15.81	15.90	-21	717	-2.93%
2023/03/17	0	15.25	0	0.00	15.30	0	720	0.00%
2023/03/16	0	14.95	1	14.75	14.65	-1	720	-0.14%
2023/03/15	0	0.00	1.8	15.12	15.10	-1.8	719	-0.25%
2023/03/14	2	15.00	72	14.60	14.95	-70	712	-9.82%
2023/03/13	0	0.00	3	14.40	14.60	-3	710	-0.42%
2023/03/10	1	14.90	0	0.00	14.95	1	713	0.14%
2023/03/09	3	15.35	1	15.35	15.30	2	712	0.28%
2023/03/07	0	15.55	0	0.00	15.50	0	706	0.00%
2023/03/06	0	15.40	0	0.00	15.45	0	700	0.00%
2023/02/24	1	15.15	0	0.00	15.05	1	702	0.14%
2023/02/23	1.3	15.09	1	15.10	15.10	0.3	706	0.05%
2023/02/22	0	0.00	1	15.05	15.10	-1	715	-0.14%
2023/02/20	0	0.00	1	15.30	15.35	-1	766	-0.13%
2023/02/17	0	0.00	1	15.15	15.20	-1	778	-0.13%
2023/02/15	0	0.00	2	15.20	15.20	-2	773	-0.26%
2023/02/06	0	0.00	3	15.67	15.70	-3	754	-0.40%
2023/02/02	3	16.00	0	0.00	15.95	3	753	0.40%
2023/01/31	21	15.66	2	15.60	15.75	19	749	2.54%
2023/01/12	0	0.00	2	15.20	15.20	-2	737	-0.27%
2023/01/09	1	15.80	0	0.00	15.70	1	727	0.14%
2023/01/05	3	16.32	0	0.00	16.20	3	720	0.42%
2023/01/04	0	0.00	18	16.18	16.90	-18	705	-2.55%
2023/01/03	0	0.00	1	15.45	15.45	-1	668	-0.15%
2022/12/28	16	15.77	0	0.00	15.45	16	691	2.31%
2022/12/27	5	16.23	2	16.05	16.05	3	687	0.44%
2022/12/22	1	17.15	0	0.00	16.60	1	683	0.15%
2022/12/20	2	17.15	23	16.26	16.00	-21	662	-3.17%
2022/12/19	3	16.25	0	0.00	16.20	3	648	0.46%
2022/12/16	0	0.00	8	17.09	17.80	-8	608	-1.32%
2022/12/15	6	15.33	1	16.50	16.50	5	544	0.92%
2022/12/13	2	15.01	0	0.00	15.00	2	509	0.40%
2022/12/12	22	15.69	49	15.71	15.75	-27	470	-5.72%
2022/12/08	3	13.10	0	0.00	13.05	3	397	0.75%
2022/11/30	17	12.80	0	0.00	12.75	17	548	3.10%
2022/11/17	2	13.65	0	0.00	13.50	2	739	0.27%
2022/10/11	0.3	13.40	0	0.00	13.35	0.3	722	0.05%
2022/09/27	0	0.00	10.5	10.76	10.80	-10.5	712	-1.47%
2022/09/26	0	0.00	1	11.05	11.00	-1	708	-0.14%
2022/09/23	1	11.80	0	0.00	11.70	1	705	0.14%
2022/09/20	8	12.00	0	0.00	12.00	8	706	1.13%
2022/09/16	41	12.35	0	0.00	12.30	41	717	5.71%
2022/09/13	0	0.00	0	13.15	13.00	0	713	0.00%
2022/09/07	0	0.00	0	13.05	13.10	0	708	0.00%
2022/09/06	30	13.00	10	12.84	12.80	20	704	2.84%
2022/09/05	0	13.65	0	0.00	13.30	0	698	0.00%
2022/09/01	0	0.00	2	14.00	14.00	-2	681	-0.29%
2022/08/31	30	13.70	0	0.00	14.15	30	665	4.51%
2022/08/30	0	0.00	13	13.50	14.35	-13	633	-2.05%
2022/08/29	13	12.87	0	0.00	13.05	13	585	2.22%
2022/08/26	2	13.48	0	0.00	13.55	2	597	0.33%
2022/08/25	0	0.00	3	13.55	13.70	-3	591	-0.51%
2022/08/24	20	14.25	0	0.00	13.55	20	581	3.44%
2022/08/23	8	14.07	1	14.15	14.15	7	533	1.31%
2022/08/22	0	0.00	21	12.80	12.90	-21	449	-4.67%
2022/08/19	1	11.65	0	0.00	11.75	1	412	0.24%
2022/08/18	0	0.00	7	11.85	11.80	-7	408	-1.71%
2022/08/17	7	12.10	0	12.10	11.95	7	401	1.74%
2022/08/16	0	0.00	0	12.15	12.15	0	398	0.00%
2022/08/02	40	12.03	0	0.00	12.05	40	433	9.22%
2022/07/25	0	0.00	10	12.80	12.75	-10	470	-2.12%
2022/07/21	10	12.05	0	0.00	12.75	10	485	2.06%
2022/07/18	2	12.25	0	0.00	12.25	2	481	0.42%
2022/07/01	1	13.10	0	0.00	12.90	1	659	0.15%
2022/06/24	10	14.25	0	0.00	14.45	10	693	1.44%
2022/06/22	0	0.00	2	13.80	13.75	-2	735	-0.27%
2022/06/13	1	13.85	0	0.00	13.80	1	1,162	0.09%
2022/06/09	2	14.55	0	0.00	14.55	2	1,209	0.17%
2022/06/08	0	0.00	1	14.35	15.20	-1	1,231	-0.08%
2022/06/07	0	0.00	10	14.86	14.90	-10	1,296	-0.77%
2022/05/30	0	0.00	1	13.35	13.30	-1	1,483	-0.07%
2022/05/27	1	13.20	0	0.00	13.05	1	1,487	0.07%
2022/05/24	10	13.10	0	0.00	13.05	10	1,492	0.67%
2022/05/23	0	0.00	9	13.25	13.10	-9	1,491	-0.60%
2022/05/11	0	0.00	1	13.45	13.20	-1	1,465	-0.07%
2022/05/10	0	0.00	6	13.45	13.35	-6	1,456	-0.41%
2022/05/06	1	14.10	1	14.15	14.30	0	1,441	0.00%
2022/05/03	0	0.00	7	14.95	15.00	-7	1,424	-0.49%
2022/04/29	10	15.55	0	0.00	15.50	10	1,422	0.70%
2022/04/27	1	15.50	0	0.00	15.40	1	1,424	0.07%
2022/04/22	0	0.00	1	17.05	17.30	-1	1,402	-0.07%
2022/04/21	1	17.55	20	17.43	17.20	-19	1,406	-1.35%
2022/04/20	0	0.00	5	17.65	17.80	-5	1,393	-0.36%
2022/04/19	1	17.70	0	0.00	17.75	1	1,381	0.07%
2022/04/18	9	17.16	1	17.00	17.55	8	1,345	0.59%
2022/04/15	10	16.40	3	16.35	16.40	7	1,315	0.53%
2022/04/14	0	0.00	12	16.47	16.45	-12	1,319	-0.91%
2022/04/12	1	16.75	0	0.00	16.70	1	1,310	0.08%
2022/04/08	3	17.05	0	0.00	17.60	3	1,282	0.23%
2022/04/07	14	17.15	5	16.95	17.00	9	1,276	0.70%
2022/04/06	6	17.48	0	0.00	17.70	6	1,262	0.48%
2022/04/01	2	17.60	8	17.60	17.65	-6	1,259	-0.48%
2022/03/31	1	17.90	1	18.20	17.95	0	1,248	0.00%
2022/03/30	1	17.80	1	17.90	17.70	0	1,233	0.00%
2022/03/29	4	17.71	0	0.00	17.70	4	1,225	0.33%
2022/03/28	7	17.31	1	17.50	17.95	6	1,225	0.49%
2022/03/25	6	17.58	44	17.58	17.40	-38	1,209	-3.14%
2022/03/24	6	18.23	0	0.00	18.00	6	1,197	0.50%
2022/03/23	16	18.80	11	18.33	18.20	5	1,170	0.43%
2022/03/22	18	18.48	43	18.45	18.60	-25	1,079	-2.32%
2022/03/21	10	17.07	57	17.10	17.15	-47	947	-4.96%
2022/03/18	1	16.75	11	16.60	16.65	-10	909	-1.10%
2022/03/17	18	16.98	1	16.75	16.85	17	919	1.85%
2022/03/16	27	16.94	4	16.34	17.10	23	926	2.48%
2022/03/15	1	15.80	1	16.20	15.80	0	877	0.00%
2022/03/14	4	15.93	2	16.00	15.85	2	856	0.23%
2022/03/11	6	16.33	0	0.00	16.40	6	832	0.72%
2022/03/10	32	16.57	6	16.42	16.90	26	806	3.23%
2022/03/09	34	16.51	24	16.32	16.90	10	742	1.35%
2022/03/08	3	15.35	1.6	15.45	15.45	1.4	624	0.22%
2022/03/03	0	0.00	1	15.00	15.00	-1	553	-0.18%
2022/03/02	5	14.25	1	14.05	14.25	4	543	0.74%
2022/03/01	0	13.85	0	0.00	13.85	0	546	0.00%
2022/02/11	1	14.35	0	0.00	14.45	1	657	0.15%
2022/02/10	0	0.00	2	14.55	14.55	-2	667	-0.30%
2022/01/26	0	0.00	1	13.80	13.85	-1	715	-0.14%
2022/01/24	0	0.00	1	13.60	13.60	-1	829	-0.12%
2022/01/19	2	14.60	0	0.00	14.55	2	863	0.23%
2022/01/18	0	0.00	1	14.95	14.80	-1	872	-0.11%
2022/01/17	1	14.85	0	0.00	14.85	1	878	0.11%
2022/01/07	0	0.00	1	15.05	15.15	-1	924	-0.11%
2021/12/30	10	15.90	0	0.00	15.85	10	968	1.03%
2021/12/28	6	15.95	0	0.00	15.85	6	984	0.61%
2021/12/23	1	15.95	0	0.00	15.95	1	1,135	0.09%
2021/12/21	2	16.05	0	0.00	16.15	2	1,141	0.18%
2021/12/20	0	0.00	1	16.30	16.35	-1	1,138	-0.09%
2021/12/17	10	16.00	0	0.00	15.80	10	1,118	0.89%
2021/12/15	1	16.05	0	0.00	16.20	1	1,124	0.09%
2021/12/14	2	16.08	0	0.00	15.70	2	1,122	0.18%
2021/12/13	1	16.30	0	0.00	16.30	1	1,113	0.09%
2021/12/10	23	16.21	1	16.50	16.40	22	1,094	2.01%
2021/12/09	2	15.95	1	15.90	15.90	1	1,045	0.10%
2021/12/01	1	15.35	0	0.00	15.30	1	1,040	0.10%
2021/11/23	1	15.90	0	0.00	15.60	1	1,084	0.09%
2021/11/18	0	0.00	3	15.55	15.80	-3	1,104	-0.27%
2021/11/16	10	16.00	0	0.00	16.10	10	1,093	0.91%
2021/11/08	1	16.25	0	0.00	16.20	1	1,137	0.09%
2021/11/03	6	16.27	4	16.25	16.25	2	1,186	0.17%
2021/11/02	3	16.73	5	16.75	16.60	-2	1,195	-0.17%
2021/11/01	13	17.37	15	17.40	17.30	-2	1,195	-0.17%
2021/10/27	10	16.00	0	0.00	16.05	10	1,177	0.85%
2021/10/26	1	16.10	0	0.00	16.15	1	1,201	0.08%
2021/10/22	10	16.20	0	0.00	16.30	10	1,302	0.77%
2021/10/21	0	0.00	1	16.35	16.40	-1	1,419	-0.07%
2021/10/20	12	16.65	0	0.00	16.65	12	1,524	0.79%
2021/10/19	0	0.00	10	17.00	16.95	-10	1,592	-0.63%
2021/10/18	1	16.60	0	0.00	16.60	1	1,752	0.06%
2021/10/15	0	0.00	1	16.25	16.25	-1	2,013	-0.05%
2021/10/14	0	0.00	3	16.58	16.35	-3	2,350	-0.13%
2021/10/13	7	16.87	0	0.00	16.75	7	2,597	0.27%
2021/10/12	1	16.40	0	0.00	16.50	1	2,713	0.04%
2021/10/08	9	16.06	0	0.00	16.30	9	2,731	0.33%
2021/10/05	6	16.14	0	0.00	16.15	6	2,811	0.21%
2021/10/04	0	0.00	7	16.75	16.45	-7	2,858	-0.24%
2021/10/01	7	17.71	0	0.00	17.50	7	2,833	0.25%
2021/09/29	10	16.18	0	0.00	16.10	10	2,745	0.36%
2021/09/28	0	0.00	10	16.60	16.60	-10	2,768	-0.36%
2021/09/27	11	16.09	0	0.00	16.05	11	2,772	0.40%
2021/09/24	0	0.00	1	15.65	15.70	-1	2,828	-0.04%
2021/09/14	0	0.00	1	16.55	16.55	-1	3,242	-0.03%
2021/09/13	0	0.00	4	16.75	16.75	-4	3,254	-0.12%
2021/09/10	9	16.25	0	0.00	16.25	9	3,270	0.28%
2021/09/01	0	0.00	1	17.60	17.55	-1	3,706	-0.03%
2021/08/31	2	17.50	0	0.00	17.70	2	3,703	0.05%
2021/08/27	1	17.50	0	0.00	17.60	1	3,685	0.03%
2021/08/26	1	17.30	0	0.00	17.25	1	3,666	0.03%
2021/08/17	0	0.00	2	16.55	16.55	-2	3,648	-0.05%
2021/08/16	0	0.00	1	16.85	16.55	-1	3,638	-0.03%
2021/08/13	0	0.00	10	17.98	17.35	-10	3,624	-0.28%
2021/08/12	1	17.90	0	0.00	18.00	1	3,623	0.03%
2021/08/05	0	0.00	17	20.13	19.90	-17	3,625	-0.47%
2021/08/04	3	20.78	26	20.65	20.60	-23	3,626	-0.63%
2021/08/03	0	0.00	10	20.17	20.55	-10	3,616	-0.28%
2021/07/30	3	19.70	2	20.35	19.60	1	3,588	0.03%
2021/07/29	3	20.20	0	0.00	20.30	3	3,577	0.08%
2021/07/28	7	20.60	14	20.48	20.70	-7	3,550	-0.20%
2021/07/27	8	21.54	20	21.50	20.80	-12	3,513	-0.34%
2021/07/26	13	21.45	3	22.03	22.30	10	3,420	0.29%
2021/07/23	10	20.43	6	20.38	20.30	4	3,328	0.12%
2021/07/22	12	21.50	7	21.24	21.00	5	3,277	0.15%
2021/07/21	34	23.00	3	23.30	22.70	31	3,118	0.99%
2021/07/20	17	22.56	51.3	22.28	23.30	-34.3	2,889	-1.19%
2021/07/19	12	20.75	12	21.13	21.20	0	2,604	0.00%
2021/07/16	22	19.82	2	19.80	19.30	20	2,391	0.84%
2021/07/15	2	18.45	0	0.00	18.60	2	2,294	0.09%
2021/07/13	0	0.00	1	18.30	18.00	-1	2,319	-0.04%
2021/07/12	6	18.70	2	18.45	18.60	4	2,318	0.17%
2021/07/05	0	0.00	5	18.26	18.05	-5	2,620	-0.19%
2021/06/30	1	18.75	1	18.75	18.85	0	2,586	0.00%
2021/06/29	14	18.55	19	18.61	18.20	-5	2,534	-0.20%
2021/06/28	0	0.00	6	18.30	18.45	-6	2,492	-0.24%
2021/06/25	7	18.94	4	19.24	19.00	3	2,431	0.12%
2021/06/24	2	17.70	0	0.00	18.00	2	2,317	0.09%
2021/06/23	10	18.03	3	18.17	17.95	7	2,299	0.30%
2021/06/22	1	16.60	0	0.00	16.75	1	2,238	0.04%
2021/06/21	1	16.35	6	16.55	16.50	-5	2,238	-0.22%
2021/06/18	0	0.00	5	17.40	17.10	-5	2,260	-0.22%
2021/06/17	26	17.80	1	18.10	18.15	25	2,245	1.11%
2021/06/16	7	18.37	18	18.56	18.60	-11	2,185	-0.50%
2021/06/15	0	0.00	3.3	17.05	16.95	-3.3	2,069	-0.16%
2021/06/11	3	16.85	5	16.60	16.55	-2	2,057	-0.10%
2021/06/10	7	16.01	2	16.10	17.35	5	2,032	0.25%
2021/06/09	1	15.95	0	0.00	15.80	1	2,011	0.05%
2021/06/01	1	15.90	0	0.00	16.00	1	2,108	0.05%
2021/05/27	0	0.00	0.6	15.50	15.60	-0.6	2,144	-0.03%
2021/05/26	2	15.45	0	0.00	15.60	2	2,165	0.09%
2021/05/20	1	15.70	7	15.64	15.10	-6	2,439	-0.25%
2021/05/19	1	15.35	0	0.00	16.10	1	2,474	0.04%
2021/05/18	1	14.35	0	0.00	14.85	1	2,470	0.04%
2021/05/14	2	15.00	7	15.00	15.00	-5	2,434	-0.21%
2021/05/07	4	16.55	0	0.00	16.70	4	2,433	0.16%
2021/05/06	0	0.00	4	15.85	16.60	-4	2,455	-0.16%
2021/04/28	1	18.40	0	0.00	18.35	1	2,409	0.04%
2021/04/26	1	18.80	0	0.00	18.90	1	2,411	0.04%
2021/04/23	4	19.71	0	0.00	19.20	4	2,375	0.17%
2021/04/22	0	0.00	58	18.61	18.20	-58	2,333	-2.49%
2021/04/21	0	0.00	1	19.15	19.05	-1	2,299	-0.04%
2021/04/20	11	19.09	20	18.93	18.90	-9	2,263	-0.40%
2021/04/19	1	18.65	1.6	18.62	18.75	-0.6	2,255	-0.03%
2021/04/16	62	19.26	0	0.00	18.90	62	2,247	2.76%
2021/04/15	10	18.85	3	19.03	18.80	7	2,283	0.31%
2021/04/14	9	19.34	0	0.00	18.95	9	2,372	0.38%
2021/04/13	0	0.00	9	20.00	20.00	-9	2,193	-0.41%
2021/04/12	1	17.60	0	0.00	18.20	1	2,064	0.05%
2021/04/08	2	17.95	0	0.00	17.75	2	2,044	0.10%
2021/04/07	0	0.00	4	17.50	17.70	-4	2,039	-0.20%
2021/03/30	0	0.00	1	17.40	17.65	-1	2,160	-0.05%
2021/03/26	0	16.90	2	17.00	16.95	-2	2,225	-0.09%
2021/03/25	0	17.47	0	0.00	17.20	0	2,222	0.00%
2021/03/24	1	17.55	1	17.50	17.45	0	2,220	0.00%
2021/03/23	0	18.50	10	17.85	17.65	-10	2,213	-0.45%
2021/03/22	9	18.42	3	18.45	18.45	6	2,185	0.27%
2021/03/19	1	17.95	0	0.00	17.95	1	2,156	0.05%
2021/03/18	8	18.29	3	18.30	18.50	5	2,147	0.23%
2021/03/16	1	17.85	0	0.00	17.85	1	2,118	0.05%
2021/03/15	5	18.20	6	18.28	18.20	-1	2,125	-0.05%
2021/03/12	4	18.08	1	18.00	18.10	3	2,109	0.14%
2021/03/10	3	17.90	2	18.20	18.10	1	2,128	0.05%
2021/03/05	0	0.00	1	17.35	17.30	-1	2,206	-0.05%
2021/03/04	2	17.90	1	17.85	17.65	1	2,236	0.04%
2021/03/03	0	0.00	1	17.95	17.75	-1	2,262	-0.04%
2021/03/02	1	17.85	1	17.45	17.40	0	2,317	0.00%
2021/02/26	0	0.00	1	18.30	18.05	-1	2,438	-0.04%
2021/02/25	0	0.00	1	18.85	18.30	-1	2,528	-0.04%
2021/02/24	13	19.17	3	18.85	18.85	10	2,535	0.39%
2021/02/23	0	0.00	7	18.16	17.75	-7	2,547	-0.27%
2021/02/22	0	0.00	1.7	18.27	18.45	-1.7	2,588	-0.06%
2021/02/19	0	0.00	2	15.40	16.80	-2	2,570	-0.08%
2021/02/18	1	15.10	0	0.00	15.30	1	2,622	0.04%
2021/02/05	1	14.05	1	14.20	14.15	0	2,678	0.00%
2021/02/04	2.4	14.41	1	14.55	14.20	1.4	2,761	0.05%
2021/02/03	1	15.45	5	14.90	14.90	-4	2,813	-0.14%
2021/02/01	0	0.00	30	13.27	13.95	-30	2,890	-1.04%
2021/01/29	1	14.25	0	0.00	14.05	1	2,995	0.03%
2021/01/28	0	0.00	53	14.74	14.60	-53	3,071	-1.73%
2021/01/26	0	0.00	10	16.05	16.05	-10	3,226	-0.31%
2021/01/25	0	0.00	1	16.50	16.50	-1	3,328	-0.03%
2021/01/22	5	16.50	0	0.00	16.55	5	3,588	0.14%
2021/01/21	6	16.58	5	16.15	16.10	1	3,755	0.03%
2021/01/20	1	16.85	1	17.10	16.80	0	3,781	0.00%
2021/01/19	1	17.90	0	0.00	17.70	1	3,790	0.03%
2021/01/18	0	0.00	1	17.20	17.05	-1	3,785	-0.03%
2021/01/15	0	0.00	1	17.30	17.15	-1	3,797	-0.03%
2021/01/14	1	17.65	5	17.40	17.50	-4	3,808	-0.11%
2021/01/13	10	17.45	0	0.00	17.50	10	3,811	0.26%
2021/01/12	5	17.40	1	17.65	17.40	4	3,820	0.10%
2021/01/11	11	18.07	0	0.00	17.80	11	3,828	0.29%
2021/01/08	6	17.93	1	17.90	17.85	5	3,924	0.13%
2021/01/07	4	18.88	29	18.76	18.90	-25	3,915	-0.64%
2021/01/06	2	17.55	0	0.00	17.20	2	4,112	0.05%
2021/01/05	7	17.89	3	17.90	17.85	4	4,404	0.09%
2021/01/04	5	18.35	0	0.00	18.05	5	4,595	0.11%
2020/12/30	4	18.99	5	18.35	18.40	-1	4,842	-0.02%
2020/12/29	25	18.52	4	18.63	18.65	21	5,032	0.42%
2020/12/28	12	17.93	1	18.20	17.90	11	5,171	0.21%
2020/12/25	1	18.15	3	18.47	18.15	-2	5,222	-0.04%
2020/12/24	18	19.04	12	18.83	18.65	6	5,292	0.11%
2020/12/23	13	18.36	2	18.38	18.90	11	5,305	0.21%
2020/12/22	2	17.78	1	17.65	17.20	1	5,300	0.02%
2020/12/18	1	18.25	0	0.00	18.10	1	5,349	0.02%
2020/12/17	5	18.15	0	0.00	18.10	5	5,361	0.09%
2020/12/16	0	0.00	5	18.40	18.25	-5	5,376	-0.09%
2020/12/15	0	0.00	5	18.50	18.05	-5	5,380	-0.09%
2020/12/14	5	17.95	0	0.00	18.80	5	5,381	0.09%
2020/12/10	6	18.58	2	18.60	18.40	4	5,471	0.07%
2020/12/09	2	18.85	0	0.00	18.90	2	5,454	0.04%
2020/12/07	0	0.00	11	19.25	19.15	-11	5,850	-0.19%
2020/12/04	13	19.21	15	19.41	19.10	-2	5,909	-0.03%
2020/12/03	5	19.82	0	0.00	19.70	5	6,038	0.08%
2020/12/02	16	18.99	10	19.02	18.95	6	6,269	0.10%
2020/12/01	1	20.10	5	19.52	19.50	-4	6,541	-0.06%
2020/11/30	3	20.17	2	20.10	19.95	1	6,567	0.02%
2020/11/27	0	0.00	1	20.20	20.00	-1	6,636	-0.02%
2020/11/26	1	20.30	8	20.59	20.30	-7	6,627	-0.11%
2020/11/25	16	21.15	4	20.83	21.10	12	6,582	0.18%
2020/11/24	18	20.02	2	19.60	20.70	16	6,458	0.25%
2020/11/23	1	19.25	5	19.57	19.20	-4	6,364	-0.06%
2020/11/20	5.4	19.91	1	19.60	19.50	4.4	6,338	0.07%
2020/11/19	6	19.39	1	18.70	19.40	5	6,291	0.08%
2020/11/18	5	18.53	17	18.54	18.40	-12	6,255	-0.19%
2020/11/17	4	18.34	2	17.53	18.90	2	6,273	0.03%
2020/11/16	1	18.00	4	17.78	17.20	-3	6,179	-0.05%
2020/11/13	2	18.20	6	18.19	18.10	-4	6,146	-0.07%
2020/11/12	2	18.45	1	18.00	18.70	1	6,367	0.02%
2020/11/11	4	18.86	9	19.26	18.90	-5	6,318	-0.08%
2020/11/10	7	20.00	5	20.15	19.90	2	6,345	0.03%
2020/11/09	1	20.60	3	20.75	20.60	-2	6,416	-0.03%
2020/11/06	11	20.57	5	20.43	20.10	6	6,489	0.09%
2020/11/05	3	19.60	42	19.03	20.40	-39	6,546	-0.60%
2020/11/04	4	18.31	1	19.95	18.55	3	6,506	0.05%
2020/11/03	19	20.28	2	20.65	19.55	17	6,423	0.26%
2020/11/02	5	20.10	8	20.16	20.15	-3	6,374	-0.05%
2020/10/30	14	23.21	27	23.12	21.85	-13	6,295	-0.21%
2020/10/29	4	21.31	3	21.63	22.20	1	6,077	0.02%
2020/10/28	54	20.81	1	20.60	20.20	53	5,963	0.89%
2020/10/27	11	21.20	3	21.20	21.20	8	5,952	0.13%
2020/10/26	0	0.00	2	20.80	20.80	-2	5,978	-0.03%
2020/10/23	0	0.00	7	20.08	20.40	-7	5,978	-0.12%
2020/10/22	1	20.10	2	20.05	20.20	-1	5,964	-0.02%
2020/10/20	0	0.00	5	20.67	20.85	-5	5,932	-0.08%
2020/10/19	3	20.57	2	20.85	20.95	1	5,923	0.02%
2020/10/16	1	21.40	152	20.93	20.25	-151	5,917	-2.55%	大賣/鉅額交易
2020/10/15	6	21.60	2	21.60	21.60	4	5,824	0.07%
2020/10/14	9	23.78	42.6	23.32	24.00	-33.6	5,775	-0.58%
2020/10/13	33	21.42	59	21.48	22.35	-26	5,479	-0.47%
2020/10/12	12	20.34	20	20.31	20.35	-8	5,196	-0.15%
2020/10/08	14	18.59	6	18.58	18.50	8	5,116	0.16%
2020/10/07	28	18.34	1	18.10	18.30	27	5,011	0.54%
2020/10/06	4.4	18.73	3	18.45	18.40	1.4	4,868	0.03%
2020/10/05	13	16.22	4	16.80	17.25	9	4,693	0.19%
2020/09/30	0	0.00	1	15.70	15.70	-1	4,530	-0.02%
2020/09/29	3	14.47	45	14.33	14.30	-42	4,520	-0.93%
2020/09/28	1	15.60	1	15.20	15.50	0	4,427	0.00%
2020/09/25	0	0.00	1	16.00	15.65	-1	4,328	-0.02%
2020/09/24	0	0.00	13	16.41	16.60	-13	4,264	-0.30%
2020/09/23	8	16.42	1	16.00	16.80	7	4,222	0.17%
2020/09/18	0	0.00	3	15.33	15.45	-3	4,113	-0.07%
2020/09/17	9	15.18	0	0.00	15.35	9	4,089	0.22%
2020/09/16	6	15.25	3	14.85	15.00	3	4,066	0.07%
2020/09/15	0	0.00	17	15.82	15.80	-17	4,013	-0.42%
2020/09/11	32	17.71	8	18.07	18.10	24	3,911	0.61%
2020/09/10	2	15.90	0	0.00	16.50	2	3,632	0.06%
2020/09/09	0	0.00	1	14.50	15.00	-1	3,461	-0.03%
2020/09/08	3	13.82	1	14.10	13.65	2	3,358	0.06%
2020/09/07	19	15.52	90.5	15.10	15.10	-71.5	3,190	-2.24%
2020/09/04	19	14.30	24.2	14.71	14.75	-5.2	2,905	-0.18%
2020/09/03	7	13.21	1.8	13.45	13.45	5.2	2,590	0.20%
2020/09/02	0	0.00	1.3	12.25	12.25	-1.3	2,523	-0.05%
2020/09/01	0	0.00	8	11.19	11.15	-8	2,414	-0.33%
2020/08/31	14	10.50	1	11.30	11.30	13	2,385	0.54%
2020/08/28	1	10.30	0.1	10.20	10.30	0.9	2,390	0.04%
2020/08/27	1	10.10	0.1	10.10	10.10	0.9	2,385	0.04%
2020/08/26	2	10.50	2	10.70	10.30	0	2,371	0.00%
2020/08/25	2	10.30	5	10.31	10.50	-3	2,338	-0.13%
2020/08/24	0	0.00	8	9.60	9.59	-8	2,295	-0.35%
2020/08/21	2	9.80	1	9.98	9.74	1	2,247	0.04%
2020/08/19	37	11.20	0	0.00	11.20	37	2,120	1.74%
2020/08/18	148	12.40	2	12.38	12.40	146	2,107	6.93%	大買/鉅額交易
2020/08/14	50	10.20	3	10.30	10.30	47	1,813	2.59%
2020/08/13	5	9.28	8.5	9.37	9.37	-3.5	1,715	-0.20%
2020/08/12	21	7.54	2	8.49	8.52	19	1,599	1.19%
2020/08/11	3	8.26	31	7.78	7.75	-28	1,456	-1.92%
2020/08/10	5	7.70	11	7.70	7.70	-6	1,268	-0.47%
2020/08/07	10	6.66	0	0.00	7.00	10	1,205	0.83%
2020/08/04	6	7.16	0	0.00	7.20	6	1,101	0.54%
2020/08/03	1	7.04	0	0.00	7.37	1	1,048	0.10%
2020/07/31	7	6.76	0	0.00	6.70	7	990	0.71%
2020/07/28	0	0.00	1	5.50	5.44	-1	884	-0.11%
2020/07/21	10	5.79	0	0.00	5.83	10	893	1.12%
2020/07/15	46	6.61	0	0.00	6.37	46	791	5.81%
2020/07/09	0	0.00	5	4.88	4.88	-5	667	-0.75%
2020/06/19	0	0.00	5	4.00	4.00	-5	617	-0.81%
2020/06/04	10	4.20	5	4.20	4.18	5	679	0.74%
2020/06/02	5	3.69	0	0.00	3.72	5	623	0.80%
2020/05/07	0	0.00	25	4.03	4.13	-25	502	-4.98%
2020/05/05	0	0.00	3	4.05	4.09	-3	477	-0.63%
2020/04/22	0	0.00	40	3.25	3.38	-40	367	-10.89%
2020/04/15	40	3.93	0	0.00	3.80	40	316	12.66%
2020/03/12	0	0.00	0.6	4.09	4.09	-0.6	145	-0.45%
2020/02/20	0	4.30	0	0.00	4.33	0	204	0.00%
2020/02/07	0	0.00	3	4.17	4.30	-3	281	-1.06%
2020/01/15	0	4.20	0	0.00	4.23	0	376	0.01%
2019/12/27	0	0.00	1	4.10	4.16	-1	407	-0.25%
2019/12/26	0.1	4.08	0	0.00	4.10	0.1	410	0.03%
2019/12/17	0	0.00	0.6	4.10	4.14	-0.6	415	-0.16%
2019/12/11	0	0.00	9.5	3.78	3.88	-9.5	413	-2.30%
2019/11/05	0	0.00	2	1.68	1.69	-2	341	-0.59%
2019/10/31	0	0.00	7	1.73	1.76	-7	325	-2.15%
2019/10/29	0	0.00	7	1.83	1.86	-7	317	-2.21%
2019/09/19	0	0.00	2	1.52	1.52	-2	252	-0.79%
2019/09/11	0	0.00	0	1.60	1.55	0	285	0.00%
2019/08/30	1	1.50	0	0.00	1.50	1	326	0.31%
2019/08/22	6	1.52	0	0.00	1.55	6	331	1.81%
2019/08/20	6	1.51	0	0.00	1.52	6	335	1.79%
2019/08/08	0	0.00	20	1.58	1.61	-20	316	-6.32%
2019/04/12	0	0.00	1	1.51	1.51	-1	1,115	-0.09%
2019/04/01	0	0.00	10	1.50	1.49	-10	1,089	-0.92%
2019/03/29	0	0.00	3	1.47	1.49	-3	1,077	-0.28%
2019/03/28	0	0.00	35	1.45	1.45	-35	1,064	-3.29%
2019/03/27	0	0.00	20	1.60	1.60	-20	1,035	-1.93%
2019/03/22	0	0.00	54	1.50	1.54	-54	999	-5.40%
2019/03/21	5	1.54	4	1.65	1.54	1	924	0.11%
2019/03/11	20	2.85	6	2.87	2.87	14	711	1.97%
2019/03/08	0	0.00	30	2.88	2.88	-30	721	-4.16%
2019/03/07	10	2.95	4	2.92	2.92	6	725	0.83%
2019/03/06	10	2.94	0	0.00	2.94	10	757	1.32%
2019/02/27	10	2.92	10	2.95	2.93	0	802	0.00%
2019/02/26	0	0.00	18	2.96	2.97	-18	817	-2.20%
2019/02/25	0	0.00	34	2.96	2.94	-34	807	-4.21%
2019/02/22	30	2.93	0	0.00	2.93	30	804	3.73%
2019/02/21	10	2.94	10	2.97	2.96	0	797	0.00%
2019/02/20	10	3.00	10	2.95	2.95	0	778	0.00%
2019/02/19	2	3.17	0	3.17	3.17	2	679	0.29%
2019/02/15	16	3.50	0	0.00	3.52	16	671	2.38%
2019/02/14	0	0.00	50	3.57	3.54	-50	675	-7.41%
2019/02/13	6	3.49	0	0.00	3.48	6	667	0.90%
2019/01/30	15	3.51	0	0.00	3.51	15	668	2.24%
2019/01/29	15	3.52	0	0.00	3.53	15	676	2.22%
2019/01/28	0	0.00	5	3.55	3.57	-5	683	-0.73%
2019/01/25	0	0.00	10	3.58	3.56	-10	694	-1.44%
2019/01/24	8	3.52	0	0.00	3.54	8	694	1.15%
2019/01/23	10	3.53	0	0.00	3.50	10	698	1.43%
2019/01/22	4	3.48	0	0.00	3.51	4	699	0.57%
2019/01/16	10	3.63	1	3.53	3.56	9	711	1.27%
2019/01/11	1	3.40	23	3.39	3.34	-22	708	-3.10%
2018/12/28	25	3.51	0	0.00	3.50	25	729	3.43%
2018/12/25	0	0.00	14	3.10	3.16	-14	708	-1.98%
2018/12/24	0	0.00	67	3.35	3.36	-67	705	-9.50%
2018/12/22	6	3.47	0	0.00	3.41	6	697	0.86%
2018/12/17	0	0.00	2	3.72	3.84	-2	677	-0.30%
2018/12/12	0	0.00	1	3.81	3.87	-1	692	-0.14%
2018/12/03	7	4.01	1	4.00	3.97	6	658	0.91%
2018/11/29	20	4.00	0	0.00	3.93	20	631	3.17%
2018/11/27	0	0.00	1	3.50	3.48	-1	584	-0.17%
2018/11/26	0	0.00	10	3.30	3.50	-10	595	-1.68%
2018/11/20	10	3.04	5	3.02	3.04	5	544	0.92%
2018/11/16	0	0.00	1	3.02	3.04	-1	553	-0.18%
2018/11/15	23	3.14	0	0.00	3.09	23	560	4.11%
2018/11/09	10	3.10	2	3.09	3.09	8	625	1.28%
2018/11/08	24	3.13	0	0.00	3.13	24	636	3.77%
2018/11/07	2	3.10	0	0.00	3.15	2	638	0.31%
2018/11/06	12	3.15	0	0.00	3.12	12	647	1.85%
2018/11/05	0	0.00	10	3.12	3.12	-10	642	-1.56%
2018/10/30	0	0.00	2	2.72	2.74	-2	633	-0.32%
2018/10/29	5	2.77	0	0.00	2.77	5	631	0.79%
2018/10/25	2	2.76	1	2.71	2.70	1	630	0.16%
2018/10/23	10	3.04	0	0.00	3.00	10	621	1.61%
2018/10/03	0.2	3.96	0	0.00	3.96	0.2	708	0.03%
2018/09/27	0	0.00	1	4.07	4.00	-1	844	-0.12%
2018/09/19	0	0.00	11	4.11	4.20	-11	936	-1.17%
2018/09/10	0	0.00	10	3.80	3.71	-10	993	-1.01%
2018/09/07	10	3.99	0	0.00	3.98	10	989	1.01%
2018/08/29	0.1	4.07	0	0.00	4.07	0.1	1,044	0.01%
2018/07/26	0	0.00	174	4.85	5.07	-174	1,225	-14.20%	大賣/鉅額交易
2018/07/18	2	4.78	0	0.00	4.80	2	1,214	0.16%
2018/07/16	20	4.85	0	0.00	4.84	20	1,202	1.66%
2018/07/13	12	4.79	0	0.00	4.84	12	1,201	1.00%
2018/07/11	0	0.00	12	4.92	4.92	-12	1,180	-1.02%
2018/07/10	23	4.83	0	0.00	4.90	23	1,176	1.95%
2018/07/09	2	5.09	2	5.15	5.09	0	1,148	0.00%
2018/06/28	1	5.74	1	6.07	6.07	0	1,030	0.00%
2018/06/06	0	0.00	5	6.20	6.20	-5	893	-0.56%
2018/06/04	0	0.00	10	6.25	6.25	-10	843	-1.19%
2018/06/01	1	6.30	0	0.00	6.29	1	839	0.12%
2018/05/31	0	0.00	23	6.26	6.35	-23	826	-2.78%
2018/05/29	4	6.15	0	0.00	6.13	4	788	0.51%
2018/05/28	0	0.00	17	6.16	6.14	-17	783	-2.17%
2018/05/23	0	0.00	13	6.13	6.12	-13	773	-1.68%
2018/05/16	0	0.00	2	6.28	6.21	-2	796	-0.25%
2018/05/15	0	0.00	2	6.31	6.26	-2	794	-0.25%
2018/05/14	3	6.53	0	0.00	6.50	3	821	0.37%
2018/05/11	10	6.50	0	0.00	6.38	10	812	1.23%
2018/05/07	0	0.00	5	6.34	6.27	-5	923	-0.54%
2018/05/04	7	6.52	0	0.00	6.34	7	929	0.75%
2018/05/03	1	6.36	2	6.40	6.50	-1	913	-0.11%
2018/04/30	0	0.00	10	6.00	6.02	-10	889	-1.12%
2018/04/27	0	0.00	10	6.01	5.96	-10	903	-1.11%
2018/04/26	11	6.07	0	0.00	5.96	11	905	1.21%
2018/04/20	0	0.00	2	6.16	6.13	-2	919	-0.22%
2018/04/17	10	6.07	0	0.00	6.03	10	924	1.08%
2018/04/11	0	0.00	3	6.13	6.12	-3	947	-0.32%
2018/04/03	0.5	6.21	0	0.00	6.21	0.5	973	0.05%
2018/04/02	0	6.22	0	0.00	6.27	0	973	0.00%
2018/03/28	1	6.20	0	0.00	6.27	1	971	0.10%
2018/03/27	0	0.00	2	6.42	6.34	-2	981	-0.20%
2018/03/26	1	6.38	0	0.00	6.39	1	1,025	0.10%
2018/03/23	1	6.42	0	0.00	6.45	1	1,025	0.10%
2018/03/06	0	0.00	2	6.54	6.50	-2	1,069	-0.19%
2018/02/22	1	6.74	0	0.00	6.75	1	1,131	0.09%
2018/02/21	0	0.00	12	6.80	6.80	-12	1,140	-1.05%
2018/02/12	2	6.40	0	0.00	6.49	2	1,131	0.18%
2018/02/09	10	6.50	0	0.00	6.43	10	1,135	0.88%
2018/02/08	4	6.44	0	0.00	6.43	4	1,137	0.35%
2018/02/01	0	0.00	1	7.22	7.15	-1	1,166	-0.09%
2018/01/31	2	7.19	0	0.00	7.15	2	1,172	0.17%
2018/01/30	0	0.00	21	7.41	7.39	-21	1,159	-1.81%
2018/01/25	0	0.00	5	7.12	7.11	-5	1,116	-0.45%
2018/01/18	0	0.00	15.1	7.09	7.05	-15.1	1,187	-1.27%
2018/01/16	0	0.00	31	7.05	7.07	-31	1,257	-2.47%
2018/01/15	0	0.00	10	7.10	7.07	-10	1,283	-0.78%
2018/01/12	3	7.03	0	0.00	7.08	3	1,301	0.23%
2018/01/10	8	6.95	0	0.00	6.93	8	1,399	0.57%
2018/01/09	1	7.09	0	0.00	7.02	1	1,577	0.06%
2018/01/05	1	7.04	0	0.00	7.03	1	1,809	0.06%
2018/01/03	14	7.09	0	0.00	7.05	14	1,874	0.75%