大眾控 (3701)-台新-三民券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
56.5
漲跌
▲1.4
漲幅
+2.54%
成交量
432張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	5	56.10	0	0.00	56.50	5	1,731	0.29%
2024/04/23	3	55.70	0	0.00	55.10	3	1,737	0.17%
2024/04/17	2	58.00	0	0.00	57.80	2	1,734	0.12%
2024/04/16	5	56.80	0	0.00	56.50	5	1,730	0.29%
2024/04/12	19	58.85	0	0.00	58.80	19	1,714	1.11%
2024/04/11	11	59.62	1	59.70	59.40	10	1,711	0.58%
2024/04/10	10	61.04	36	61.47	60.90	-26	1,723	-1.51%
2024/04/09	16	59.99	0	0.00	59.30	16	1,674	0.96%
2024/04/08	2	59.50	0	0.00	59.80	2	1,673	0.12%
2024/04/02	6	60.18	0	0.00	60.00	6	1,681	0.36%
2024/04/01	4	60.50	0	0.00	60.00	4	1,691	0.24%
2024/03/29	8	60.90	0	0.00	60.60	8	1,701	0.47%
2024/03/28	2	64.10	54	62.84	62.50	-52	1,686	-3.08%
2024/03/26	1	59.60	0	0.00	58.90	1	1,606	0.06%
2024/03/25	40	60.04	0	0.00	59.90	40	1,607	2.49%
2024/03/22	0	0.00	1	58.40	58.60	-1	1,611	-0.06%
2024/03/20	1	57.80	0	0.00	56.50	1	1,629	0.06%
2024/03/19	11	58.06	0	0.00	57.50	11	1,638	0.67%
2024/03/13	5	60.20	1	58.40	58.30	4	1,778	0.22%
2024/03/12	2	60.50	1	60.70	61.10	1	1,774	0.06%
2024/03/11	1	59.70	0	0.00	59.50	1	1,764	0.06%
2024/03/08	2	63.20	1	63.20	60.60	1	1,772	0.06%
2024/03/07	1	65.60	3	66.70	66.70	-2	1,673	-0.12%
2024/03/05	30	68.37	0	0.00	68.20	30	1,609	1.86%
2024/03/04	10	67.70	60	67.40	70.80	-50	1,568	-3.19%
2024/03/01	0	0.00	40.3	67.38	68.50	-40.3	1,495	-2.70%
2024/02/29	41	67.06	0.1	67.70	67.70	40.9	1,565	2.61%
2024/02/27	0	0.00	3	67.00	65.10	-3	1,787	-0.17%
2024/02/26	3	66.00	2	66.10	66.30	1	1,819	0.05%
2024/02/22	1	60.20	0	0.00	60.20	1	2,087	0.05%
2024/02/19	2	60.10	0	0.00	59.80	2	2,907	0.07%
2024/02/05	0	0.00	1	55.40	55.20	-1	3,013	-0.03%
2024/02/02	0	0.00	2	56.25	55.90	-2	3,035	-0.07%
2024/01/29	2	57.35	0	0.00	57.50	2	3,226	0.06%
2024/01/25	0	0.00	1	55.80	55.60	-1	3,260	-0.03%
2024/01/24	4	56.60	0	0.00	56.20	4	3,287	0.12%
2024/01/23	2	56.80	1	56.80	56.90	1	3,373	0.03%
2024/01/22	0	0.00	1	55.00	55.40	-1	3,406	-0.03%
2024/01/19	1	54.60	0	0.00	54.30	1	3,462	0.03%
2024/01/17	1	55.80	2	54.50	54.70	-1	3,637	-0.03%
2024/01/12	0	0.00	1	55.10	55.10	-1	4,058	-0.02%
2024/01/03	0	0.00	1	58.40	58.40	-1	4,460	-0.02%
2024/01/02	0	0.00	2	58.80	59.00	-2	4,558	-0.04%
2023/12/29	0	0.00	1	59.60	59.10	-1	4,589	-0.02%
2023/12/28	0	0.00	4	59.95	59.90	-4	4,617	-0.09%
2023/12/27	1	60.90	0	0.00	60.20	1	4,684	0.02%
2023/12/26	1	59.60	0	0.00	59.90	1	4,711	0.02%
2023/12/25	0	0.00	2	58.75	58.80	-2	4,705	-0.04%
2023/12/20	1	59.30	0	0.00	59.10	1	4,704	0.02%
2023/12/19	2	58.05	7	58.59	58.80	-5	4,696	-0.11%
2023/12/18	0	0.00	14	58.51	58.90	-14	4,697	-0.30%
2023/12/15	0	0.00	0	60.00	60.00	0	4,679	0.00%
2023/12/12	0.4	61.10	0	0.00	60.40	0.4	4,692	0.01%
2023/12/11	13	62.51	2	62.30	62.00	11	4,677	0.24%
2023/12/08	1	64.30	0	0.00	64.50	1	4,701	0.02%
2023/12/07	0	0.00	1	64.40	64.20	-1	4,731	-0.02%
2023/12/05	1	64.80	1	65.40	65.30	0	4,729	0.00%
2023/12/04	0	0.00	4	64.93	64.80	-4	4,697	-0.09%
2023/12/01	0	0.00	17	64.78	64.60	-17	4,681	-0.36%
2023/11/30	1	66.40	0	0.00	65.50	1	4,661	0.02%
2023/11/29	18	66.08	1	66.10	65.90	17	4,679	0.36%
2023/11/28	18	65.49	1	65.50	64.80	17	4,631	0.37%
2023/11/27	24	66.26	15	66.47	64.80	9	4,565	0.20%
2023/11/24	75	69.81	3	70.10	68.60	72	4,436	1.62%
2023/11/22	12	78.27	27	78.20	78.10	-15	4,005	-0.37%
2023/11/21	13	75.45	18	76.87	77.80	-5	3,795	-0.13%
2023/11/20	72	75.42	12	75.38	74.80	60	3,598	1.67%
2023/11/17	27	74.96	12	76.89	75.60	15	3,376	0.44%
2023/11/16	2	71.10	18	70.09	71.70	-16	2,821	-0.57%
2023/11/15	3	71.00	30.5	71.23	70.70	-27.5	2,774	-0.99%
2023/11/14	1	68.40	0	0.00	68.20	1	2,720	0.04%
2023/11/13	1	68.00	0	0.00	68.30	1	2,719	0.04%
2023/11/09	1	69.30	1	69.30	69.60	0	2,696	0.00%
2023/11/08	5	69.70	2	70.45	69.70	3	2,686	0.11%
2023/11/07	5	69.86	4	69.83	70.00	1	2,671	0.04%
2023/11/03	0	0.00	1	68.70	67.10	-1	2,610	-0.04%
2023/11/02	10	66.90	1	67.20	67.30	9	2,591	0.35%
2023/10/31	22	67.00	0.3	67.10	66.20	21.7	2,548	0.85%
2023/10/30	2	68.10	4	68.38	68.70	-2	2,476	-0.08%
2023/10/27	15	68.48	8	67.39	67.10	7	2,440	0.29%
2023/10/26	2	68.30	3	68.20	67.70	-1	2,395	-0.04%
2023/10/25	0	0.00	6	70.06	69.20	-6	2,337	-0.26%
2023/10/24	5	68.97	19	67.01	69.90	-14	2,233	-0.63%
2023/10/23	16	67.36	11	69.96	67.50	5	2,033	0.25%
2023/10/20	5	64.50	0.1	63.50	64.30	4.9	1,893	0.26%
2023/10/19	5	64.10	3	64.00	63.80	2	1,882	0.11%
2023/10/18	55	64.32	2	64.20	64.20	53	1,873	2.83%
2023/10/17	3.1	67.02	2	66.60	66.40	1.1	1,744	0.06%
2023/10/16	0.3	64.07	0	0.00	63.80	0.3	1,632	0.02%
2023/10/13	2	62.05	1	63.30	63.80	1	1,628	0.06%
2023/10/11	6	65.98	2	65.30	64.00	4	1,601	0.25%
2023/10/06	1	64.00	0	0.00	66.40	1	1,566	0.06%
2023/10/05	0	0.00	6	63.40	63.60	-6	1,493	-0.40%
2023/10/03	2	63.25	44	63.40	64.20	-42	1,504	-2.79%
2023/10/02	0	0.00	1	61.50	61.90	-1	1,617	-0.06%
2023/09/28	3	57.80	1	57.90	58.30	2	1,842	0.11%
2023/09/27	10	58.33	0	0.00	57.50	10	1,908	0.52%
2023/09/26	38	58.70	0	0.00	58.50	38	1,927	1.97%
2023/09/22	0	0.00	8	57.58	58.60	-8	1,977	-0.40%
2023/09/21	10	58.15	5	58.80	58.20	5	2,009	0.25%
2023/09/19	0	0.00	2	61.60	60.90	-2	2,023	-0.10%
2023/09/18	2	61.10	2	61.80	60.80	0	2,011	0.00%
2023/09/14	0	0.00	10	60.80	61.60	-10	2,049	-0.49%
2023/09/13	62	60.88	1	61.50	60.30	61	2,064	2.96%
2023/09/12	3	58.83	2	58.90	58.90	1	1,996	0.05%
2023/09/11	10	55.26	2	57.90	58.20	8	1,991	0.40%
2023/09/08	0	0.00	4	56.95	56.30	-4	1,981	-0.20%
2023/08/30	0	0.00	10	55.75	56.50	-10	2,115	-0.47%
2023/08/25	0	0.00	0	55.50	55.50	0	2,271	0.00%
2023/08/24	5	57.20	0	0.00	57.10	5	2,343	0.21%
2023/08/23	2	58.20	0	0.00	57.30	2	2,430	0.08%
2023/08/22	18	58.17	6	59.12	58.20	12	2,463	0.49%
2023/08/21	6	58.72	2	59.19	58.60	4	2,577	0.15%
2023/08/18	0	0.00	69	59.80	59.20	-69	2,846	-2.42%
2023/08/16	0	0.00	0.1	55.50	55.50	-0.1	2,944	0.00%
2023/08/15	5	55.90	0	0.00	55.90	5	2,957	0.17%
2023/08/09	0	0.00	1	59.40	58.60	-1	3,122	-0.03%
2023/08/02	1	59.50	3	59.20	58.90	-2	3,192	-0.06%
2023/08/01	6	62.30	0.1	61.20	61.20	5.9	3,205	0.19%
2023/07/31	0	0.00	1	61.50	61.40	-1	3,211	-0.03%
2023/07/28	20	60.60	1	60.10	60.20	19	3,223	0.59%
2023/07/27	12	61.04	5	62.20	61.20	7	3,254	0.22%
2023/07/26	0	0.00	1	61.90	60.90	-1	3,373	-0.03%
2023/07/25	0	0.00	1	62.50	61.80	-1	3,376	-0.03%
2023/07/21	11	61.02	0	0.00	60.60	11	3,328	0.33%
2023/07/14	5	64.70	0	0.00	64.50	5	3,411	0.15%
2023/07/12	1	66.20	0	0.00	66.10	1	3,478	0.03%
2023/07/10	1	66.30	1	66.70	66.70	0	3,593	0.00%
2023/07/07	11	71.02	58	69.57	66.80	-47	3,619	-1.30%
2023/07/06	3	73.80	8.3	74.02	74.20	-5.3	3,487	-0.15%
2023/07/05	3	67.70	3	66.90	67.70	0	3,302	0.00%
2023/07/04	2	64.10	3	64.43	64.00	-1	3,242	-0.03%
2023/07/03	3	63.80	2	63.20	63.60	1	3,252	0.03%
2023/06/30	3	61.20	2	61.30	61.10	1	3,226	0.03%
2023/06/29	7	62.51	3	61.40	61.40	4	3,283	0.12%
2023/06/27	0.2	63.50	0	0.00	62.80	0.2	3,254	0.01%
2023/06/26	8	64.78	3	65.40	64.60	5	3,245	0.15%
2023/06/21	5	67.10	0	0.00	65.80	5	3,261	0.15%
2023/06/20	4	69.80	1	68.30	67.70	3	3,251	0.09%
2023/06/19	0	0.00	1	68.20	70.00	-1	3,218	-0.03%
2023/06/16	11	67.66	0	0.00	67.40	11	3,160	0.35%
2023/06/15	21	68.56	12	69.14	68.20	9	3,146	0.29%
2023/06/14	6	67.68	0	0.00	67.90	6	3,117	0.19%
2023/06/13	7	68.04	1	67.90	67.70	6	3,126	0.19%
2023/06/05	1	71.20	0	0.00	71.10	1	3,392	0.03%
2023/06/02	0	0.00	1	71.10	71.60	-1	3,401	-0.03%
2023/05/31	1	67.50	1	68.30	68.10	0	3,310	0.00%
2023/05/30	1	67.30	1	67.80	67.90	0	3,286	0.00%
2023/05/29	1	66.70	1	64.50	67.10	0	3,205	0.00%
2023/05/26	1	63.10	1	63.50	63.10	0	3,117	0.00%
2023/05/25	2	63.55	0	0.00	63.10	2	3,083	0.06%
2023/05/24	1	71.10	2	71.35	67.30	-1	2,962	-0.03%
2023/05/23	0	0.00	1	70.70	70.70	-1	2,690	-0.04%
2023/05/18	3	64.00	8	62.98	62.60	-5	2,508	-0.20%
2023/05/17	1	63.50	59	63.57	63.80	-58	2,436	-2.38%
2023/05/16	0	0.00	1	61.40	61.40	-1	2,362	-0.04%
2023/05/10	0	0.00	2	61.45	61.20	-2	2,278	-0.09%
2023/05/09	1	61.50	1	60.00	60.40	0	2,256	0.00%
2023/05/08	1	62.30	1	61.60	61.30	0	2,274	0.00%
2023/05/05	2	59.25	1	59.60	59.60	1	2,381	0.04%
2023/05/04	10	59.02	1	60.00	60.60	9	2,435	0.37%
2023/05/03	1	60.60	0	0.00	60.50	1	2,419	0.04%
2023/05/02	3	62.10	4	63.63	62.80	-1	2,381	-0.04%
2023/04/28	12	59.47	13	58.95	59.50	-1	2,262	-0.04%
2023/04/27	31	58.27	3	57.73	58.60	28	2,236	1.25%
2023/04/25	1	56.50	0	0.00	57.10	1	2,214	0.05%
2023/04/24	4	58.13	1	58.40	59.00	3	2,177	0.14%
2023/04/20	1	57.70	1	57.60	57.00	0	2,138	0.00%
2023/04/19	1	58.60	0	0.00	58.30	1	2,107	0.05%
2023/04/18	1	60.90	0	0.00	60.00	1	2,056	0.05%
2023/04/17	62	61.29	0	0.00	61.60	62	2,014	3.08%
2023/04/14	1	61.70	26	60.38	61.40	-25	1,945	-1.28%
2023/04/13	25	58.66	4	59.03	57.60	21	1,821	1.15%
2023/04/12	1	58.30	0	0.00	58.40	1	1,759	0.06%
2023/04/11	0	0.00	2	56.60	56.00	-2	1,696	-0.12%
2023/04/10	0	0.00	1	54.90	54.20	-1	1,640	-0.06%
2023/04/07	1	51.40	0	0.00	51.90	1	1,563	0.06%
2023/04/06	4	52.43	1	51.70	51.70	3	1,549	0.19%
2023/03/31	2	50.40	0	0.00	50.90	2	1,510	0.13%
2023/03/30	1	51.00	9	50.53	50.70	-8	1,495	-0.53%
2023/03/24	4	50.73	5	51.64	50.50	-1	1,388	-0.07%
2023/03/23	1	51.10	4	50.80	50.70	-3	1,358	-0.22%
2023/03/17	0	0.00	1	50.10	49.55	-1	1,325	-0.08%
2023/03/15	0	0.00	2	51.20	49.95	-2	1,303	-0.15%
2023/03/13	3	50.13	4	50.23	50.80	-1	1,244	-0.08%
2023/03/10	4	49.64	6	51.00	51.20	-2	1,274	-0.16%
2023/03/09	2	50.20	3	50.30	49.50	-1	1,156	-0.09%
2023/03/06	0	0.00	6	46.98	47.30	-6	981	-0.61%
2023/02/22	3	43.87	1	43.45	43.40	2	927	0.22%
2023/02/21	1	44.80	0	0.00	44.35	1	941	0.11%
2023/02/20	3	44.35	0	0.00	44.25	3	942	0.32%
2023/02/17	1	43.75	1	43.95	44.00	0	945	0.00%
2023/02/16	0	0.00	1	43.85	43.85	-1	949	-0.11%
2023/02/13	1	42.60	0	0.00	42.50	1	965	0.10%
2023/02/10	1	44.90	1	45.30	44.15	0	989	0.00%
2023/02/08	1	46.75	0	0.00	46.60	1	970	0.10%
2023/02/06	4	46.84	4	46.80	46.80	0	950	0.00%
2023/02/03	19	46.46	22	46.97	47.95	-3	899	-0.33%
2023/02/02	8	44.84	8	46.27	46.50	0	769	0.00%
2023/02/01	0	0.00	0	41.95	42.30	0	701	0.00%
2023/01/30	1	40.05	0	0.00	41.00	1	691	0.14%
2023/01/11	0	0.00	2	40.75	40.60	-2	699	-0.29%
2023/01/09	1	38.70	0	0.00	38.60	1	692	0.14%
2023/01/05	0	0.00	1	38.75	37.85	-1	732	-0.14%
2023/01/04	0	0.00	8	37.83	37.80	-8	736	-1.09%
2023/01/03	2	37.05	9	36.94	37.25	-7	744	-0.94%
2022/12/30	7	37.24	0	0.00	37.10	7	745	0.94%
2022/12/29	9	36.83	0	0.00	37.20	9	748	1.20%
2022/12/28	0	0.00	3	38.00	37.60	-3	755	-0.40%
2022/12/27	3	39.23	0	0.00	38.40	3	762	0.39%
2022/12/23	0	0.00	3	37.95	38.25	-3	769	-0.39%
2022/12/21	1	37.95	0	0.00	37.95	1	798	0.13%
2022/12/20	0	0.00	8	38.14	37.60	-8	807	-0.99%
2022/12/19	10	39.23	0	0.00	39.20	10	822	1.22%
2022/12/16	1	40.00	1	40.30	40.05	0	830	0.00%
2022/12/15	0	0.00	6	41.23	41.05	-6	834	-0.72%
2022/12/13	2	41.30	2	40.80	40.50	0	850	0.00%
2022/12/12	6	40.75	0	0.00	41.70	6	853	0.70%
2022/12/06	1	43.60	0	0.00	42.00	1	895	0.11%
2022/12/05	1	44.35	0	0.00	43.70	1	906	0.11%
2022/12/02	10	45.26	6	44.55	44.50	4	901	0.44%
2022/12/01	0	0.00	5	43.84	44.20	-5	822	-0.61%
2022/11/28	0	0.00	1	38.90	39.45	-1	861	-0.12%
2022/11/25	1	38.80	2	39.43	38.30	-1	893	-0.11%
2022/11/24	2	38.48	0	0.00	39.20	2	932	0.21%
2022/11/21	1	38.45	0	0.00	38.35	1	1,267	0.08%
2022/11/18	1	40.20	0	0.00	39.10	1	1,617	0.06%
2022/11/17	2	40.45	3	40.48	40.45	-1	1,731	-0.06%
2022/11/14	0	0.00	5	39.02	39.30	-5	1,799	-0.28%
2022/11/11	3	39.07	7	39.31	38.50	-4	1,865	-0.21%
2022/11/10	7	38.34	3	36.90	38.60	4	2,081	0.19%
2022/11/09	0	0.00	8	37.90	37.75	-8	2,094	-0.38%
2022/11/08	12	38.53	2	39.78	37.35	10	2,088	0.48%
2022/11/07	4	36.76	5	36.78	36.45	-1	2,060	-0.05%
2022/11/04	5	36.20	1	36.00	36.10	4	2,056	0.19%
2022/11/02	2	35.90	7	35.39	35.55	-5	2,052	-0.24%
2022/11/01	3	35.05	0	0.00	35.15	3	2,054	0.15%
2022/10/31	2	34.20	3	33.37	33.85	-1	2,053	-0.05%
2022/10/28	3	32.60	11	33.57	32.60	-8	2,057	-0.39%
2022/10/27	7	33.81	0	0.00	33.85	7	2,069	0.34%
2022/10/26	1	32.90	0	0.00	32.45	1	2,083	0.05%
2022/10/25	0	0.00	1	33.65	32.75	-1	2,096	-0.05%
2022/10/24	0	0.00	1	34.00	33.80	-1	2,129	-0.05%
2022/10/21	1	33.15	1	33.15	32.30	0	2,132	0.00%
2022/10/20	1	33.40	0	0.00	33.60	1	2,134	0.05%
2022/10/19	3	34.95	10	34.98	34.35	-7	2,144	-0.33%
2022/10/18	7	35.10	5	35.27	34.85	2	2,146	0.09%
2022/10/17	2	34.15	13	34.41	34.80	-11	2,164	-0.51%
2022/10/14	21	34.71	6	34.48	34.70	15	2,178	0.69%
2022/10/11	1	35.80	0	0.00	35.00	1	2,195	0.05%
2022/10/07	0	0.00	3	38.60	38.20	-3	2,226	-0.13%
2022/10/06	2	38.63	2	38.45	38.70	0	2,234	0.00%
2022/10/05	2	38.50	1	39.50	38.40	1	2,248	0.04%
2022/10/04	0	0.00	1	38.20	38.55	-1	2,260	-0.04%
2022/10/03	1	37.85	1	37.90	37.35	0	2,264	0.00%
2022/09/30	3	36.73	6	36.37	37.95	-3	2,277	-0.13%
2022/09/29	3	37.55	0	0.00	37.35	3	2,288	0.13%
2022/09/28	0	0.00	4	38.46	37.25	-4	2,298	-0.17%
2022/09/27	7	39.91	0	0.00	40.15	7	2,311	0.30%
2022/09/26	0	0.00	1	39.65	39.50	-1	2,328	-0.04%
2022/09/23	7	43.31	0	0.00	42.50	7	2,346	0.30%
2022/09/22	1	43.00	6	43.59	44.10	-5	2,350	-0.21%
2022/09/21	2	44.03	7	43.96	43.75	-5	2,355	-0.21%
2022/09/20	5	45.30	3	46.27	45.15	2	2,371	0.08%
2022/09/19	3	45.73	0	0.00	45.05	3	2,420	0.12%
2022/09/16	7	46.90	0	0.00	45.95	7	2,460	0.28%
2022/09/15	9	48.78	12	49.52	47.80	-3	2,460	-0.12%
2022/09/14	7	48.71	3	48.50	49.05	4	2,461	0.16%
2022/09/13	13	50.50	3	49.82	49.45	10	2,471	0.40%
2022/09/12	5	48.57	0	0.00	49.20	5	2,454	0.20%
2022/09/08	1	47.30	0	0.00	47.70	1	2,452	0.04%
2022/09/07	1	47.00	0	0.00	47.05	1	2,494	0.04%
2022/09/06	3	48.38	3	49.40	47.65	0	2,487	0.00%
2022/09/05	1	50.70	2	50.85	50.00	-1	2,474	-0.04%
2022/09/02	1	51.70	0	0.00	51.40	1	2,456	0.04%
2022/09/01	4	52.33	14	51.31	51.10	-10	2,448	-0.41%
2022/08/31	5	52.46	1	53.00	53.20	4	2,419	0.17%
2022/08/30	2	52.65	2	52.20	52.20	0	2,389	0.00%
2022/08/29	6	50.70	10	50.27	50.10	-4	2,328	-0.17%
2022/08/26	12	53.63	16	53.66	53.00	-4	2,314	-0.17%
2022/08/25	16	54.22	13	52.86	52.30	3	2,135	0.14%
2022/08/24	9	50.36	16	51.70	52.70	-7	1,965	-0.36%
2022/08/23	11	48.19	1	48.30	47.95	10	1,874	0.53%
2022/08/22	2	48.40	26	48.27	48.10	-24	1,951	-1.23%
2022/08/19	8	49.50	1	49.05	49.65	7	2,159	0.32%
2022/08/18	24	50.32	13	50.11	50.10	11	2,206	0.50%
2022/08/17	25	50.59	12	51.06	50.00	13	2,173	0.60%
2022/08/16	1	47.20	1	48.95	48.95	0	2,029	0.00%
2022/08/12	0	0.00	4	43.08	43.80	-4	2,278	-0.18%
2022/08/11	0	0.00	2	42.93	42.35	-2	2,295	-0.09%
2022/08/10	4	42.14	0	0.00	42.30	4	2,314	0.17%
2022/08/05	1	42.00	9	42.14	42.30	-8	2,363	-0.34%
2022/08/04	9	41.05	1	40.85	41.05	8	2,380	0.34%
2022/08/03	1	42.85	2	42.05	42.00	-1	2,396	-0.04%
2022/08/02	4	43.04	3	42.73	42.50	1	2,436	0.04%
2022/08/01	1	44.90	2	45.23	45.15	-1	2,438	-0.04%
2022/07/29	1	44.40	1	45.60	44.50	0	2,513	0.00%
2022/07/28	0	0.00	1	45.20	43.75	-1	2,494	-0.04%
2022/07/27	2	43.20	3	44.00	44.20	-1	2,523	-0.04%
2022/07/26	0	0.00	7	43.11	42.95	-7	2,536	-0.28%
2022/07/25	2	45.08	0	0.00	45.30	2	2,546	0.08%
2022/07/22	6	47.20	7	47.20	45.70	-1	2,567	-0.04%
2022/07/21	12	45.63	14	45.15	45.90	-2	2,588	-0.08%
2022/07/20	9	44.21	3	44.28	43.95	6	2,595	0.23%
2022/07/19	2	42.95	0	0.00	42.95	2	2,607	0.08%
2022/07/18	4	43.73	7	43.86	43.40	-3	2,610	-0.11%
2022/07/15	11	42.63	15	43.25	42.70	-4	2,592	-0.15%
2022/07/14	8	41.73	1	40.75	42.30	7	2,559	0.27%
2022/07/13	0	0.00	1	41.50	41.20	-1	2,561	-0.04%
2022/07/11	0	0.00	1	41.90	41.60	-1	2,579	-0.04%
2022/07/08	3	43.15	2	43.10	42.50	1	2,599	0.04%
2022/07/06	0	0.00	4	42.10	40.10	-4	2,648	-0.15%
2022/07/05	9	41.68	9	42.13	42.55	0	2,670	0.00%
2022/07/04	2	40.83	2	41.70	40.80	0	2,669	0.00%
2022/07/01	0	0.00	1	43.40	41.30	-1	2,710	-0.04%
2022/06/30	0	0.00	2	46.00	45.80	-2	2,743	-0.07%
2022/06/29	1	47.90	1	47.90	47.85	0	2,798	0.00%
2022/06/27	2	51.00	4	51.38	51.00	-2	3,268	-0.06%
2022/06/24	3	49.23	6	50.35	48.35	-3	3,412	-0.09%
2022/06/23	4	47.48	1	46.35	47.30	3	3,566	0.08%
2022/06/22	5	48.12	2	46.95	46.70	3	3,829	0.08%
2022/06/21	1	47.40	1	46.30	48.55	0	3,846	0.00%
2022/06/20	2	48.53	2	45.85	45.25	0	3,841	0.00%
2022/06/17	0	0.00	1	48.40	48.45	-1	3,832	-0.03%
2022/06/16	2	52.00	2	52.55	49.90	0	3,824	0.00%
2022/06/13	1	51.00	1	51.30	50.70	0	3,816	0.00%
2022/06/08	0	0.00	1	54.00	53.50	-1	3,825	-0.03%
2022/06/06	3	53.83	2	53.20	53.40	1	3,831	0.03%
2022/06/02	7	55.49	0	0.00	55.30	7	3,849	0.18%
2022/06/01	3	56.93	5	56.38	55.30	-2	3,849	-0.05%
2022/05/31	2	54.75	1	54.80	55.00	1	3,713	0.03%
2022/05/30	5	54.90	7	54.20	54.90	-2	3,722	-0.05%
2022/05/27	12	55.17	16	54.03	53.90	-4	3,676	-0.11%
2022/05/26	0	0.00	1	50.70	51.10	-1	3,472	-0.03%
2022/05/25	2	50.40	0	0.00	50.20	2	3,505	0.06%
2022/05/24	5	52.07	2	49.70	49.70	3	3,531	0.08%
2022/05/23	13	53.79	8	53.48	52.90	5	3,520	0.14%
2022/05/20	3	50.07	1	52.10	52.10	2	3,322	0.06%
2022/05/19	3	46.72	1	46.50	47.45	2	3,300	0.06%
2022/05/18	1	49.15	2	49.03	48.95	-1	3,335	-0.03%
2022/05/17	2	49.00	1	48.80	48.80	1	3,390	0.03%
2022/05/13	0	0.00	1	46.85	47.00	-1	3,554	-0.03%
2022/05/11	3	48.85	0	0.00	48.05	3	3,688	0.08%
2022/05/10	1	46.65	1	47.85	48.65	0	3,954	0.00%
2022/05/06	2	49.70	0	0.00	49.00	2	3,996	0.05%
2022/05/03	0	0.00	1	47.40	47.75	-1	3,992	-0.03%
2022/04/25	0	0.00	1	53.20	52.50	-1	4,168	-0.02%
2022/04/15	4	61.75	0	0.00	61.00	4	4,668	0.09%
2022/04/14	3	66.20	3	66.00	65.50	0	4,730	0.00%
2022/04/13	1	65.50	1	67.30	65.40	0	4,802	0.00%
2022/04/12	2	65.10	2	67.15	65.10	0	4,985	0.00%
2022/04/11	2	65.90	1	67.00	65.10	1	5,033	0.02%
2022/04/08	1	69.00	1.5	68.83	68.80	-0.5	5,035	-0.01%
2022/04/07	1	68.10	10	68.03	68.90	-9	5,052	-0.18%
2022/04/06	5	69.20	4	71.35	71.20	1	5,032	0.02%
2022/04/01	8	70.40	1	70.80	70.60	7	5,147	0.14%
2022/03/31	3	73.70	10	73.62	72.50	-7	5,192	-0.13%
2022/03/30	40.5	74.30	55.7	74.71	73.70	-15.2	5,311	-0.29%
2022/03/29	18	71.37	17	71.22	70.70	1	4,967	0.02%
2022/03/28	42.7	70.06	35	70.63	70.70	7.7	4,833	0.16%
2022/03/25	14	68.71	9	69.74	70.50	5	4,723	0.11%
2022/03/24	1	62.80	6	62.68	64.10	-5	4,538	-0.11%
2022/03/23	0	0.00	1	59.30	58.30	-1	4,755	-0.02%
2022/03/22	1	58.90	0	0.00	58.90	1	5,007	0.02%
2022/03/18	1	58.30	1	58.10	58.70	0	5,272	0.00%
2022/03/17	2	59.90	1	58.90	59.60	1	5,441	0.02%
2022/03/15	0	0.00	1	58.30	57.10	-1	5,913	-0.02%
2022/03/10	0	0.00	0	63.30	63.00	0	6,311	0.00%
2022/03/09	3	61.30	0	0.00	61.30	3	6,566	0.05%
2022/03/08	2	62.20	0	0.00	60.00	2	6,731	0.03%
2022/03/07	0	0.00	3	62.53	62.30	-3	7,294	-0.04%
2022/03/04	3	67.67	1	67.90	66.90	2	7,312	0.03%
2022/03/03	0	0.00	1	69.80	69.00	-1	7,459	-0.01%
2022/03/02	3	68.67	1	69.20	69.60	2	8,060	0.02%
2022/03/01	6	70.53	17	70.36	70.60	-11	8,207	-0.13%
2022/02/25	18	70.05	12	70.09	69.10	6	8,259	0.07%
2022/02/24	1	66.50	0	0.00	67.40	1	8,270	0.01%
2022/02/23	1	70.50	3	70.63	70.50	-2	8,318	-0.02%
2022/02/22	1	67.80	3	67.03	67.20	-2	8,385	-0.02%
2022/02/21	1	68.80	6	69.12	68.90	-5	8,380	-0.06%
2022/02/18	10	69.59	3	69.80	70.40	7	8,384	0.08%
2022/02/17	0	0.00	1	68.50	68.50	-1	8,382	-0.01%
2022/02/16	4	70.73	3	70.07	69.60	1	8,480	0.01%
2022/02/15	2	68.40	1	69.50	66.90	1	8,470	0.01%
2022/02/14	0	0.00	6	66.57	66.40	-6	8,678	-0.07%
2022/02/11	2	69.70	4	69.83	70.70	-2	8,690	-0.02%
2022/02/10	7.1	69.65	6	69.90	70.10	1.1	8,667	0.01%
2022/02/09	0	0.00	1	67.60	67.60	-1	8,500	-0.01%
2022/01/21	9	59.99	0	0.00	59.90	9	9,482	0.09%
2022/01/20	1	62.00	2	63.75	62.00	-1	9,436	-0.01%
2022/01/19	1	62.70	1	61.90	61.60	0	9,366	0.00%
2022/01/18	3	65.70	0	0.00	64.50	3	9,335	0.03%
2022/01/17	3	65.57	3	66.93	66.20	0	9,337	0.00%
2022/01/13	1	64.10	0	0.00	64.00	1	9,273	0.01%
2022/01/12	1	68.00	0	0.00	65.80	1	9,276	0.01%
2022/01/11	1	70.60	4	70.00	66.30	-3	9,284	-0.03%
2022/01/10	0	0.00	3	74.00	73.60	-3	9,291	-0.03%
2022/01/07	2	73.85	1	74.00	73.60	1	9,463	0.01%
2022/01/06	1	75.30	1	76.40	74.90	0	9,721	0.00%
2022/01/05	19	78.92	15	75.71	76.20	4	9,808	0.04%
2022/01/04	0	0.00	7	79.23	80.70	-7	9,731	-0.07%
2022/01/03	2	74.70	2	74.15	73.40	0	9,944	0.00%
2021/12/30	8	77.31	6	75.82	75.70	2	10,057	0.02%
2021/12/29	1	79.30	1	80.00	78.60	0	10,103	0.00%
2021/12/28	4	80.05	8	80.84	79.30	-4	10,089	-0.04%
2021/12/27	8	77.31	11	77.77	78.60	-3	9,952	-0.03%
2021/12/24	13	77.73	5	76.80	79.20	8	9,905	0.08%
2021/12/22	0	0.00	2	74.65	73.50	-2	9,969	-0.02%
2021/12/21	2	74.05	6.2	74.21	75.00	-4.2	10,026	-0.04%
2021/12/20	2	73.35	0	0.00	72.40	2	10,029	0.02%
2021/12/17	16	79.97	11.2	79.89	76.00	4.8	10,040	0.05%
2021/12/16	14	78.67	4	80.13	77.30	10	9,814	0.10%
2021/12/15	5.2	81.50	3	81.90	82.00	2.2	9,554	0.02%
2021/12/14	9	83.47	0	0.00	81.40	9	9,446	0.10%
2021/12/13	6	91.42	6	92.72	90.40	0	9,318	0.00%
2021/12/10	6	90.80	4	93.30	90.00	2	9,145	0.02%
2021/12/09	7	93.47	17	94.68	90.30	-10	9,005	-0.11%
2021/12/08	2	88.00	6	88.98	92.00	-4	8,650	-0.05%
2021/12/07	7	86.04	4	86.60	83.70	3	8,469	0.04%
2021/12/06	3	86.47	1.1	86.70	85.50	1.9	8,343	0.02%
2021/12/03	7.3	91.18	0	0.00	89.50	7.3	8,226	0.09%
2021/12/02	2	88.30	4	89.20	86.40	-2	7,981	-0.03%
2021/12/01	36	90.40	25	88.86	92.50	11	7,852	0.14%
2021/11/30	0	0.00	0.1	87.30	87.30	-0.1	7,326	0.00%
2021/11/29	4	75.65	3	78.47	79.40	1	7,344	0.01%
2021/11/26	20	75.07	20	76.28	72.20	0	7,210	0.00%
2021/11/25	5	72.84	2	73.36	74.30	3	6,599	0.05%
2021/11/24	0	0.00	5	67.30	67.60	-5	6,389	-0.08%
2021/11/23	3	63.90	7	63.30	61.50	-4	6,310	-0.06%
2021/11/22	7	61.33	0	0.00	61.00	7	6,181	0.11%
2021/11/19	6	61.98	16	63.38	64.60	-10	6,068	-0.16%
2021/11/18	1	58.80	1	59.80	58.80	0	5,924	0.00%
2021/11/17	5	61.00	0	0.00	60.50	5	5,892	0.08%
2021/11/16	7	61.27	3	64.03	60.40	4	5,853	0.07%
2021/11/15	7	64.04	6	63.12	62.60	1	5,788	0.02%
2021/11/12	1	63.00	7.1	62.79	64.50	-6.1	5,608	-0.11%
2021/11/11	20	64.14	18.1	64.47	58.70	1.9	5,474	0.04%
2021/11/10	1	58.20	10	59.97	61.10	-9	5,194	-0.17%
2021/11/09	7	55.64	6	56.00	55.60	1	5,114	0.02%
2021/11/08	18	59.07	18	59.37	57.50	0	5,030	0.00%
2021/11/05	14	61.67	4	63.45	59.20	10	4,907	0.20%
2021/11/04	0	0.00	3	56.67	58.90	-3	4,579	-0.07%
2021/11/03	8	56.24	4	57.08	53.60	4	4,442	0.09%
2021/11/02	9	55.01	7	55.00	56.10	2	4,185	0.05%
2021/11/01	6	48.55	12	50.31	51.00	-6	3,910	-0.15%
2021/10/29	0	0.00	12	45.60	46.45	-12	3,683	-0.33%
2021/10/28	2	42.50	0	0.00	42.25	2	3,611	0.06%
2021/10/27	0	0.00	7	43.39	43.00	-7	3,600	-0.19%
2021/10/26	12	43.35	6	44.38	42.35	6	3,578	0.17%
2021/10/25	3	42.32	9	44.43	44.40	-6	3,540	-0.17%
2021/10/22	22	44.63	5	42.55	42.55	17	3,485	0.49%
2021/10/21	13	45.66	18	46.09	45.70	-5	3,422	-0.15%
2021/10/20	24	44.77	16	44.92	44.65	8	3,325	0.24%
2021/10/19	16	44.38	24	44.84	46.00	-8	3,257	-0.25%
2021/10/18	10	43.89	20	45.39	45.40	-10	3,149	-0.32%
2021/10/15	37	44.06	36	45.65	43.55	1	3,007	0.03%
2021/10/14	28	46.96	5	46.33	42.80	23	2,751	0.84%
2021/10/13	2	46.00	3.3	47.46	47.55	-1.3	2,391	-0.05%
2021/10/12	0	0.00	1	43.25	43.25	-1	2,202	-0.05%
2021/10/08	4	41.03	16	44.67	39.35	-12	2,071	-0.58%
2021/10/07	0	0.00	21.7	41.82	42.75	-21.7	1,753	-1.24%
2021/10/06	2	38.45	4	38.75	38.90	-2	1,605	-0.13%
2021/10/05	0	0.00	21	33.90	35.40	-21	1,513	-1.39%
2021/10/04	13	33.13	12	33.63	32.20	1	1,487	0.07%
2021/10/01	15	34.14	13	36.08	32.90	2	1,444	0.14%
2021/09/30	29	35.70	7	35.00	35.00	22	1,372	1.60%
2021/09/29	39	38.34	16	37.89	37.60	23	1,239	1.86%
2021/09/28	6	33.23	12	34.40	36.80	-6	1,020	-0.59%
2021/09/27	5	33.10	2	34.35	34.35	3	890	0.34%
2021/09/24	0	0.00	6	30.48	31.25	-6	791	-0.76%
2021/09/23	0	0.00	11	27.89	28.45	-11	682	-1.61%
2021/09/17	12	24.55	7	25.97	25.95	5	643	0.78%
2021/09/16	8	27.33	0	0.00	26.00	8	616	1.30%
2021/09/15	7	28.41	6	28.90	28.35	1	589	0.17%
2021/09/14	3	26.30	15	27.08	28.00	-12	572	-2.09%
2021/09/13	2	26.85	0	0.00	26.85	2	548	0.36%
2021/09/10	6	25.33	9	26.23	27.20	-3	535	-0.56%
2021/09/09	0	0.00	8	25.25	25.75	-8	518	-1.54%
2021/09/08	23	25.08	0	0.00	25.00	23	512	4.48%
2021/09/07	37	24.51	41	25.50	25.90	-4	499	-0.80%
2021/09/06	20	23.98	3	25.12	24.70	17	470	3.62%
2021/09/03	3	23.57	43	23.93	24.10	-40	414	-9.64%
2021/09/02	22	22.48	21	22.67	22.05	1	331	0.30%
2021/09/01	40	20.35	0	0.00	21.15	40	244	16.35%
2021/07/23	0	0.00	0	15.70	15.80	0	61	-0.01%
2021/07/13	0	0.00	0	16.65	16.65	0	48	-0.02%
2021/04/27	0	0.00	0	14.60	14.90	0	25	-0.02%
2021/04/23	0	0.00	0	14.60	14.75	0	24	-0.20%
2021/03/08	0	0.00	1	13.60	13.65	-1	21	-4.74%
2021/01/06	0	0.00	0	13.55	13.55	0	13	-0.19%
2020/11/18	0	0.00	0.5	13.00	13.20	-0.5	12	-4.01%
2020/11/12	0	0.00	0	13.00	12.95	0	12	-0.16%
2020/09/10	0	0.00	0	13.15	13.15	0	13	-0.01%
2020/09/03	0	0.00	0	13.15	13.15	0	13	-0.24%
2020/07/15	0	0.00	0.1	13.15	13.15	-0.1	15	-0.44%
2020/03/09	1	13.95	0	0.00	13.95	1	8	11.29%
2020/01/14	0	0.00	1	13.90	13.90	-1	11	-8.82%
2019/12/18	0	0.00	0	14.00	14.00	0	10	-0.12%
2019/12/13	0.4	14.00	0	14.00	14.00	0.4	10	3.36%
2019/11/21	0	0.00	2.5	13.92	14.00	-2.5	11	-22.73%
2019/09/11	0	0.00	0.1	14.00	14.00	-0.1	9	-0.91%
2019/08/20	0	0.00	0.1	14.20	14.25	-0.1	8	-0.86%
2019/07/30	0	0.00	0	14.20	14.20	0	10	-0.31%
2019/07/29	0	0.00	0	14.20	14.20	0	10	-0.09%
2019/07/02	0	0.00	0	14.20	14.25	0	14	-0.06%
2019/06/27	0	0.00	0	14.20	14.25	0	14	-0.23%
2019/05/20	0	0.00	0	14.20	14.20	0	16	-0.08%
2019/02/14	0	0.00	4.5	12.49	12.80	-4.5	13	-33.05%
2018/12/13	0	0.00	0	12.65	12.65	0	21	-0.13%
2018/10/30	0	0.00	0.1	5.96	6.02	-0.1	20	-0.61%
2018/10/16	1	6.10	0	0.00	6.45	1	21	4.74%
2018/08/09	0	0.00	0	6.95	6.94	0	19	-0.21%
2018/08/06	2	6.90	0	0.00	6.92	2	19	10.05%
2018/07/13	12	7.10	0	0.00	7.10	12	22	52.29%
2018/07/10	1	7.13	0	7.08	7.17	1	24	4.10%
2018/07/09	1	7.07	0	0.00	7.07	1	24	4.02%
2018/06/28	4	7.16	0	0.00	7.31	4	42	9.32%
2018/06/21	0	0.00	0.1	7.16	7.24	-0.1	42	-0.30%
2018/05/22	0	0.00	0.1	7.01	7.09	-0.1	46	-0.18%
2018/05/15	0	0.00	9	7.20	7.27	-9	46	-19.46%
2018/04/27	9	7.36	0	0.00	7.35	9	43	20.46%
2018/04/20	0	0.00	0	7.32	7.46	0	43	-0.04%
2018/04/09	5	7.81	0	0.00	7.81	5	35	14.14%
2018/03/16	0	0.00	0	7.45	7.47	0	22	-0.12%
2018/03/01	0	0.00	0	7.04	7.07	0	18	-0.10%
2018/02/27	0	0.00	0	7.04	7.04	0	17	-0.02%
2018/02/26	0	0.00	0.1	7.01	7.01	-0.1	17	-0.74%
2018/01/31	0	0.00	0.1	6.93	6.98	-0.1	22	-0.22%

攸泰、巧新上市案 24日審議UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

大眾控小金雞攸泰、隱形冠軍巧新上市案證交所明審UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

攸泰推通訊方案添動能UDN聯合新聞網－2024/01/12

大眾控旗下攸泰（6928）參與2024美國消費性電子展（CES ），推出全新可客製化衛星通訊解決方案，該方案由衛星閘道器......詳全文

大眾控相關文章

大眾控相關影音

大眾控

券商分點績效/獲利分析

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大眾控

券商分點績效/獲利分析

台新-三民 券商分點個股進出 台新-三民 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析