上緯投控 (3708)-台新-三民券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
147.5
漲跌
▼3.5
漲幅
-2.32%
成交量
4,426張
產業
上市綠能環保
438人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	150.17	0	0.00	147.50	3	5,715	0.05%
2024/05/02	1	154.50	2	153.00	151.00	-1	5,647	-0.02%
2024/04/29	4	146.38	3	148.50	147.50	1	5,477	0.02%
2024/04/25	1.1	150.82	1	147.00	148.00	0.1	5,281	0.00%
2024/04/24	9.2	142.89	2.5	143.90	144.50	6.7	5,157	0.13%
2024/04/23	22	148.75	6.1	146.80	143.00	16	5,029	0.32%
2024/04/22	8	151.38	9.6	153.17	148.50	-1.6	4,674	-0.03%
2024/04/19	16.1	145.34	48.6	144.21	145.00	-32.6	4,323	-0.75%
2024/04/18	1	142.00	11	145.82	146.50	-10	3,871	-0.26%
2024/04/17	7	136.07	4	136.63	133.50	3	3,580	0.08%
2024/04/15	1	129.00	3	130.00	129.00	-2	3,320	-0.06%
2024/04/12	2	124.50	1	125.50	125.50	1	3,230	0.03%
2024/04/11	6	123.33	31	123.69	123.50	-25	3,197	-0.78%
2024/04/10	37	125.32	2	127.25	126.50	35	3,150	1.11%
2024/04/08	4	123.38	8	124.31	125.00	-4	3,118	-0.13%
2024/04/03	20	127.45	4	126.50	125.00	16	3,045	0.53%
2024/04/02	2	129.25	2	129.50	129.50	0	2,996	0.00%
2024/04/01	3	129.67	4	130.25	131.00	-1	2,950	-0.03%
2024/03/29	10	131.05	9.2	127.95	128.50	0.8	2,870	0.03%
2024/03/28	10	128.40	32	126.05	125.50	-22	2,769	-0.79%
2024/03/27	7	130.57	15	129.77	126.50	-8	2,681	-0.30%
2024/03/26	10	130.95	13	132.46	129.00	-3	2,531	-0.12%
2024/03/25	7	125.50	6	126.00	124.50	1	2,252	0.04%
2024/03/22	3	123.83	10	125.45	127.50	-7	2,035	-0.34%
2024/03/21	0	0.00	4	111.00	116.00	-4	1,721	-0.23%
2024/03/20	1	105.00	0	0.00	105.50	1	1,678	0.06%
2024/03/19	3	106.00	2	105.50	106.00	1	1,671	0.06%
2024/03/18	0	0.00	4	105.25	106.50	-4	1,656	-0.24%
2024/03/15	2	102.75	5	102.00	103.00	-3	1,649	-0.18%
2024/03/14	1.1	104.09	0	0.00	103.00	1.1	1,647	0.07%
2024/03/13	4	103.25	1	102.50	102.50	3	1,647	0.18%
2024/03/12	3	104.83	3	105.33	105.00	0	1,669	0.00%
2024/03/11	5	108.40	0	0.00	108.00	5	1,651	0.30%
2024/03/08	1	114.50	1	113.00	111.50	0	1,717	0.00%
2024/03/07	5	116.50	0	0.00	116.50	5	1,681	0.30%
2024/03/06	1.1	118.64	1	119.00	118.00	0.1	1,634	0.01%
2024/03/05	0	0.00	1	118.00	118.50	-1	1,597	-0.06%
2024/03/04	4	116.88	1	117.50	117.00	3	1,549	0.19%
2024/03/01	15	120.40	8	121.88	117.00	7	1,498	0.47%
2024/02/29	6	114.17	2	114.50	115.50	4	1,240	0.32%
2024/02/27	1	113.00	2	114.00	112.00	-1	1,207	-0.08%
2024/02/26	4	115.38	5	114.90	113.50	-1	1,156	-0.09%
2024/02/23	0	0.00	6	111.42	110.00	-6	1,071	-0.56%
2024/02/22	6	109.33	4	109.25	109.50	2	1,051	0.19%
2024/02/21	7	112.14	0	0.00	112.00	7	1,020	0.69%
2024/02/20	2	108.75	3	111.83	113.00	-1	1,014	-0.10%
2024/02/19	8	113.25	4.4	113.24	111.50	3.6	977	0.37%
2024/02/16	5	105.00	9	106.44	110.00	-4	887	-0.45%
2024/02/15	0	0.00	6	100.28	100.50	-6	817	-0.73%
2024/02/05	1	97.60	5	97.14	96.90	-4	809	-0.49%
2024/02/02	10	99.26	4	98.73	98.00	6	819	0.73%
2024/02/01	4	98.50	3	98.90	98.60	1	847	0.12%
2024/01/31	5	98.42	2	99.05	98.10	3	881	0.34%
2024/01/30	3	98.37	6	99.23	99.60	-3	878	-0.34%
2024/01/29	1	98.70	2	98.25	98.30	-1	870	-0.11%
2024/01/26	3	96.47	0	0.00	96.30	3	865	0.35%
2024/01/24	1	97.50	3	97.60	97.20	-2	860	-0.23%
2024/01/23	4	95.65	0	0.00	96.70	4	855	0.47%
2024/01/22	0	0.00	1	95.00	95.50	-1	846	-0.12%
2024/01/19	1	93.80	0	0.00	94.00	1	844	0.12%
2024/01/18	0	0.00	0	94.00	93.30	0	841	0.00%
2024/01/17	5	94.28	2	93.50	93.50	3	841	0.36%
2024/01/16	1	94.30	0	0.00	94.30	1	841	0.12%
2024/01/15	3	97.00	2	97.25	96.70	1	838	0.12%
2024/01/12	4	94.40	0	0.00	94.00	4	834	0.48%
2024/01/10	1	95.70	0	0.00	95.50	1	846	0.12%
2024/01/09	5	97.10	0	0.00	96.20	5	846	0.59%
2024/01/08	3	98.87	0	0.00	98.20	3	838	0.36%
2024/01/05	1	99.40	0	0.00	99.00	1	838	0.12%
2024/01/04	7.2	99.53	0	0.00	99.20	7.2	844	0.85%
2024/01/03	1	102.00	3	101.50	100.00	-2	863	-0.23%
2024/01/02	9	99.83	5	100.14	101.50	4	850	0.47%
2023/12/29	2	98.10	0	0.00	98.30	2	820	0.24%
2023/12/28	2	98.80	1	99.90	98.70	1	817	0.12%
2023/12/27	1	99.10	4	99.50	99.00	-3	814	-0.37%
2023/12/26	1	97.90	0	0.00	98.10	1	807	0.12%
2023/12/25	0	0.00	1	98.40	98.20	-1	807	-0.12%
2023/12/22	2	97.85	0	0.00	97.80	2	805	0.25%
2023/12/21	1	98.80	6	98.70	98.80	-5	802	-0.62%
2023/12/20	3	99.03	2	99.70	99.30	1	802	0.12%
2023/12/19	2	99.25	9	98.83	99.30	-7	801	-0.87%
2023/12/18	13	100.65	1	100.00	100.00	12	796	1.51%
2023/12/15	1	100.50	1	101.00	99.30	0	789	0.00%
2023/12/14	0	0.00	1	98.80	98.60	-1	773	-0.13%
2023/12/13	1	97.40	1	97.60	97.40	0	776	0.00%
2023/12/12	1	98.70	3	98.97	98.20	-2	799	-0.25%
2023/12/11	2	97.70	0	0.00	97.50	2	806	0.25%
2023/12/08	4	99.10	2	100.05	98.40	2	797	0.25%
2023/12/07	4	100.63	3	101.67	100.00	1	777	0.13%
2023/12/06	3	98.23	3	97.70	97.30	0	730	0.00%
2023/12/05	9.3	100.88	3	101.50	100.00	6.3	698	0.90%
2023/12/04	1.2	97.67	3	97.60	98.00	-1.8	607	-0.30%
2023/12/01	1	96.30	2	96.60	96.10	-1	594	-0.17%
2023/11/27	0	0.00	1	95.60	94.90	-1	580	-0.17%
2023/11/24	1	96.00	0	0.00	96.00	1	579	0.17%
2023/11/22	1	96.20	1	96.10	96.20	0	573	0.00%
2023/11/21	1	96.20	0	0.00	96.40	1	570	0.18%
2023/11/20	0	0.00	1	96.20	96.40	-1	562	-0.18%
2023/11/17	3	97.27	2	96.70	96.90	1	556	0.18%
2023/11/16	2.1	95.17	0	0.00	94.80	2.1	540	0.39%
2023/11/15	0	0.00	1	95.30	96.00	-1	542	-0.18%
2023/11/13	1	96.40	2	96.05	96.00	-1	526	-0.19%
2023/11/10	0	0.00	1	94.50	95.00	-1	505	-0.20%
2023/11/09	0	0.00	1	95.50	93.80	-1	496	-0.20%
2023/11/08	0	0.00	7	93.27	94.30	-7	471	-1.48%
2023/10/30	2	87.80	0	0.00	87.60	2	494	0.40%
2023/10/27	1	87.40	0	0.00	87.20	1	496	0.20%
2023/10/20	1	88.70	0	0.00	88.60	1	498	0.20%
2023/10/19	1	90.50	1	89.60	90.00	0	500	0.00%
2023/10/18	0	0.00	1	91.70	90.10	-1	497	-0.20%
2023/10/13	1	91.70	0	0.00	91.20	1	487	0.20%
2023/10/12	1	93.00	0	0.00	93.30	1	487	0.20%
2023/10/11	1	94.00	5	94.26	94.00	-4	482	-0.83%
2023/10/06	0	0.00	2	91.85	91.60	-2	466	-0.43%
2023/10/02	2	90.70	0	0.00	90.80	2	474	0.42%
2023/09/28	0	0.00	1	90.90	91.10	-1	473	-0.21%
2023/09/25	2	89.60	0	0.00	89.90	2	480	0.42%
2023/09/22	1	90.10	0	0.00	90.50	1	481	0.21%
2023/09/21	0	0.00	1	90.90	90.50	-1	497	-0.20%
2023/09/19	2	92.20	0	0.00	92.00	2	523	0.38%
2023/09/15	0	0.00	1	94.00	94.10	-1	521	-0.19%
2023/09/14	0	0.00	4	92.68	92.90	-4	493	-0.81%
2023/09/13	0	0.00	1	90.90	90.10	-1	480	-0.21%
2023/09/08	3	90.07	0	0.00	90.00	3	500	0.60%
2023/09/07	2	89.90	0	0.00	90.00	2	505	0.40%
2023/09/06	1	90.70	0	0.00	90.70	1	508	0.20%
2023/09/05	1	92.30	0	0.00	92.30	1	512	0.20%
2023/09/01	0	0.00	1	93.00	92.60	-1	525	-0.19%
2023/08/31	1	92.50	1	92.30	91.70	0	522	0.00%
2023/08/23	0	0.00	1	92.20	91.90	-1	605	-0.17%
2023/08/22	1	89.30	11	90.20	90.00	-10	611	-1.63%
2023/08/21	1	92.80	0	0.00	91.10	1	614	0.16%
2023/08/18	12	92.93	0	0.00	91.80	12	612	1.96%
2023/08/15	0	0.00	1	91.70	92.00	-1	625	-0.16%
2023/08/10	0	0.00	1	91.30	91.30	-1	623	-0.16%
2023/08/09	4	92.50	8	92.08	91.50	-4	619	-0.65%
2023/08/08	1	88.80	0	0.00	87.50	1	578	0.17%
2023/08/02	0	0.00	2	90.35	89.70	-2	653	-0.31%
2023/07/28	0	0.00	1	87.90	87.80	-1	657	-0.15%
2023/07/26	1	86.80	0	0.00	86.40	1	665	0.15%
2023/07/25	0	0.00	2	87.85	87.70	-2	666	-0.30%
2023/07/24	1	86.90	0	0.00	86.50	1	670	0.15%
2023/07/18	1	89.90	0	0.00	90.00	1	733	0.14%
2023/07/17	0	90.00	3	91.10	91.10	-3	769	-0.38%
2023/07/13	1	89.40	0	0.00	88.30	1	837	0.12%
2023/07/07	1	89.10	6	89.73	90.90	-5	962	-0.52%
2023/07/06	0	0.00	1	91.00	90.50	-1	966	-0.10%
2023/07/04	1	91.10	0	0.00	91.10	1	996	0.10%
2023/07/03	6	91.52	5	92.00	91.90	1	1,001	0.10%
2023/06/30	1	91.30	1	92.10	91.60	0	1,001	0.00%
2023/06/28	0	0.00	2	90.60	90.40	-2	988	-0.20%
2023/06/27	3	93.83	0	0.00	93.60	3	983	0.30%
2023/06/26	1	95.10	1	95.10	95.10	0	969	0.00%
2023/06/16	0	0.00	2	97.30	97.00	-2	1,003	-0.20%
2023/06/15	3	95.40	2	96.10	96.90	1	1,012	0.10%
2023/06/14	1	95.10	5	96.10	95.10	-4	1,020	-0.39%
2023/06/13	10	95.27	0	0.00	95.30	10	1,041	0.96%
2023/06/12	0	0.00	1	95.80	95.30	-1	1,048	-0.10%
2023/06/08	1	96.60	0	0.00	96.70	1	1,074	0.09%
2023/06/07	0	0.00	2	97.15	97.20	-2	1,101	-0.18%
2023/06/06	0	0.00	2	96.95	96.50	-2	1,135	-0.18%
2023/06/05	0	0.00	1	97.00	96.40	-1	1,150	-0.09%
2023/06/02	0	0.00	1	95.50	94.90	-1	1,156	-0.09%
2023/06/01	1	95.40	1	95.90	94.80	0	1,163	0.00%
2023/05/31	2	94.50	0	0.00	94.60	2	1,177	0.17%
2023/05/30	3	95.43	0	0.00	94.10	3	1,190	0.25%
2023/05/29	1	96.70	2	98.55	96.50	-1	1,196	-0.08%
2023/05/26	0	0.00	4	97.20	96.60	-4	1,210	-0.33%
2023/05/25	1	95.70	0	0.00	95.70	1	1,305	0.08%
2023/05/23	6	96.53	2	97.95	96.30	4	1,343	0.30%
2023/05/22	0	0.00	5	96.76	97.30	-5	1,342	-0.37%
2023/05/19	5	95.52	0	0.00	95.20	5	1,357	0.37%
2023/05/18	2	96.00	1	96.20	95.90	1	1,394	0.07%
2023/05/17	0	0.00	3	95.90	96.60	-3	1,426	-0.21%
2023/05/16	2	94.00	13	95.14	95.40	-11	1,434	-0.77%
2023/05/15	4	93.65	0	0.00	93.50	4	1,449	0.28%
2023/05/12	0	0.00	10	95.14	95.30	-10	1,482	-0.67%
2023/05/11	3	94.40	0	0.00	93.60	3	1,526	0.20%
2023/05/10	3	95.40	0	0.00	95.50	3	1,549	0.19%
2023/05/09	11	99.05	0	0.00	97.40	11	1,541	0.71%
2023/05/08	1	102.50	0	0.00	102.50	1	1,522	0.07%
2023/05/05	1	103.50	0	0.00	103.00	1	1,549	0.06%
2023/05/02	2	102.50	2	103.00	104.00	0	1,751	0.00%
2023/04/27	3	99.33	1	100.50	100.00	2	1,826	0.11%
2023/04/26	0	0.00	1	100.50	100.50	-1	1,839	-0.05%
2023/04/25	11	100.18	0	0.00	100.00	11	1,879	0.59%
2023/04/24	1	102.50	0	0.00	102.00	1	1,929	0.05%
2023/04/21	2	105.25	0	0.00	103.00	2	2,000	0.10%
2023/04/20	2	107.75	0	0.00	107.50	2	2,045	0.10%
2023/04/19	0	0.00	6	109.25	108.00	-6	2,036	-0.29%
2023/04/18	11	108.50	6	107.50	107.00	5	2,042	0.24%
2023/04/17	1	108.50	1	108.00	108.00	0	2,082	0.00%
2023/04/14	2	108.25	6	107.17	107.00	-4	2,167	-0.18%
2023/04/13	5	105.70	6	106.25	104.50	-1	2,201	-0.05%
2023/04/12	0	0.00	14	105.07	105.50	-14	2,183	-0.64%
2023/04/11	0	0.00	6	103.25	103.50	-6	2,171	-0.28%
2023/04/10	4	101.00	2	101.50	101.50	2	2,186	0.09%
2023/04/07	7	102.86	6	104.50	102.50	1	2,174	0.05%
2023/04/06	0	0.00	1	103.50	103.00	-1	2,169	-0.05%
2023/03/31	8	102.63	0	0.00	102.50	8	2,177	0.37%
2023/03/28	2	101.50	0	0.00	101.50	2	2,234	0.09%
2023/03/27	1	104.00	0	0.00	103.50	1	2,238	0.04%
2023/03/24	6	104.25	6	105.92	103.50	0	2,244	0.00%
2023/03/21	3	102.50	1	104.00	102.50	2	2,255	0.09%
2023/03/20	1	103.50	6	104.75	103.50	-5	2,251	-0.22%
2023/03/17	0	0.00	5	101.80	101.50	-5	2,293	-0.22%
2023/03/16	2	98.35	0	0.00	98.20	2	2,323	0.09%
2023/03/15	3	100.83	5	102.00	100.50	-2	2,334	-0.09%
2023/03/14	1	101.00	0	0.00	100.50	1	2,367	0.04%
2023/03/13	1	98.90	1	102.00	101.50	0	2,410	0.00%
2023/03/10	6	100.67	2	101.00	100.00	4	2,499	0.16%
2023/03/09	8	103.63	0	0.00	102.50	8	2,516	0.32%
2023/03/08	3	106.50	1	107.00	106.50	2	2,530	0.08%
2023/03/06	1	107.00	0	0.00	107.50	1	2,577	0.04%
2023/03/03	1	106.50	0	0.00	106.00	1	2,591	0.04%
2023/03/01	2	109.50	0	0.00	107.00	2	2,574	0.08%
2023/02/24	0	0.00	1	112.50	109.50	-1	2,582	-0.04%
2023/02/23	4	112.75	5	112.30	112.50	-1	2,632	-0.04%
2023/02/22	0	0.00	1	108.00	110.00	-1	2,551	-0.04%
2023/02/21	1	106.50	0	0.00	107.00	1	2,526	0.04%
2023/02/20	0	0.00	3	107.00	106.50	-3	2,554	-0.12%
2023/02/15	0	0.00	3	105.83	106.50	-3	2,562	-0.12%
2023/02/14	0	0.00	1	103.50	103.50	-1	2,537	-0.04%
2023/02/13	2	102.25	0	0.00	103.00	2	2,538	0.08%
2023/02/10	1	102.00	0	0.00	101.50	1	2,537	0.04%
2023/02/09	2	102.25	3	101.50	101.50	-1	2,512	-0.04%
2023/02/08	2	104.25	0	0.00	105.50	2	2,481	0.08%
2023/02/06	0	0.00	0.1	106.00	105.50	-0.1	2,499	0.00%
2023/02/03	3	107.17	0	0.00	106.00	3	2,491	0.12%
2023/02/01	1.1	109.62	0	0.00	110.50	1.1	2,434	0.04%
2023/01/31	0	0.00	2	110.25	109.50	-2	2,353	-0.08%
2023/01/30	0	0.00	33	105.05	107.50	-33	2,274	-1.45%
2023/01/16	1	99.90	0	0.00	100.00	1	2,220	0.05%
2023/01/13	2	101.00	0	0.00	98.60	2	2,215	0.09%
2023/01/11	1	103.00	3	104.00	102.00	-2	2,149	-0.09%
2023/01/10	1	99.30	4	100.23	101.00	-3	2,077	-0.14%
2023/01/09	1	95.80	0	0.00	96.90	1	2,013	0.05%
2023/01/06	4	97.45	2	96.95	97.00	2	1,997	0.10%
2023/01/05	14	101.08	12	100.21	99.80	2	1,974	0.10%
2023/01/04	5	102.40	1.7	102.86	103.50	3.3	1,914	0.17%
2023/01/03	12.7	97.19	15	99.43	99.60	-2.3	1,830	-0.12%
2022/12/30	0	0.00	2	95.40	95.50	-2	1,783	-0.11%
2022/12/29	3	94.03	0	0.00	93.90	3	1,809	0.17%
2022/12/28	3	97.33	2	97.80	96.60	1	1,851	0.05%
2022/12/27	2	97.10	0	0.00	96.80	2	1,854	0.11%
2022/12/26	0	0.00	1	95.30	96.10	-1	1,858	-0.05%
2022/12/23	2	95.25	1	94.60	94.60	1	1,895	0.05%
2022/12/22	0	0.00	8	95.00	96.30	-8	1,939	-0.41%
2022/12/21	2	93.50	1	93.90	92.70	1	1,988	0.05%
2022/12/20	8	93.71	8	94.19	91.60	0	2,162	0.00%
2022/12/19	5	94.44	0	0.00	94.20	5	2,334	0.21%
2022/12/15	3	98.93	0	0.00	97.80	3	2,735	0.11%
2022/12/13	0	0.00	5	97.20	95.60	-5	2,810	-0.18%
2022/12/09	7	95.39	2	95.75	95.70	5	2,845	0.18%
2022/12/08	0	0.00	1	100.50	98.00	-1	2,794	-0.04%
2022/12/07	0	0.00	2	98.60	96.80	-2	2,760	-0.07%
2022/12/06	2	102.75	2	101.75	100.00	0	2,732	0.00%
2022/12/05	1	101.50	0	0.00	101.00	1	2,699	0.04%
2022/12/02	3	103.83	1	103.00	103.50	2	2,666	0.08%
2022/12/01	1	100.50	0	0.00	101.00	1	2,570	0.04%
2022/11/30	1	98.20	2	99.55	98.20	-1	2,556	-0.04%
2022/11/28	9	97.66	11	97.80	97.70	-2	2,643	-0.08%
2022/11/25	0	0.00	1	96.40	96.30	-1	2,614	-0.04%
2022/11/24	1	95.00	1	94.60	95.60	0	2,599	0.00%
2022/11/22	1	94.50	0	0.00	94.90	1	2,629	0.04%
2022/11/21	3	96.53	2	96.35	98.90	1	2,605	0.04%
2022/11/17	0	0.00	2	92.85	93.60	-2	2,650	-0.08%
2022/11/16	3	90.83	3	92.60	93.20	0	2,707	0.00%
2022/11/15	0	0.00	4	93.45	93.20	-4	2,700	-0.15%
2022/11/14	1	92.60	2	92.45	92.50	-1	2,698	-0.04%
2022/11/11	3	90.10	0	0.00	89.10	3	2,689	0.11%
2022/11/10	2	90.50	0	0.00	90.60	2	2,692	0.07%
2022/11/09	5	92.86	5	91.58	91.50	0	2,699	0.00%
2022/11/08	0	0.00	3	93.90	92.90	-3	2,704	-0.11%
2022/11/07	2	91.95	4	92.43	92.40	-2	2,695	-0.07%
2022/11/04	3	90.00	5	89.66	90.00	-2	2,692	-0.07%
2022/11/03	7	93.29	2	93.00	90.50	5	2,689	0.19%
2022/11/01	0	0.00	3	91.80	91.90	-3	2,674	-0.11%
2022/10/31	0	0.00	0	92.30	89.20	0	2,671	0.00%
2022/10/28	5	91.98	4	91.25	90.90	1	2,696	0.04%
2022/10/27	2	91.10	0	0.00	91.90	2	2,717	0.07%
2022/10/26	4	90.75	0	0.00	90.20	4	2,740	0.15%
2022/10/25	3	90.70	3	91.17	91.20	0	2,752	0.00%
2022/10/24	0	0.00	3	92.50	90.30	-3	2,773	-0.11%
2022/10/21	3	91.10	0	0.00	90.10	3	2,780	0.11%
2022/10/20	1	88.50	0	0.00	90.60	1	2,786	0.04%
2022/10/19	0	0.00	1	90.30	89.70	-1	2,816	-0.04%
2022/10/17	1	84.90	0	0.00	86.00	1	2,945	0.03%
2022/10/14	0	0.00	1	90.40	88.80	-1	2,980	-0.03%
2022/10/13	3	88.50	1	90.60	86.90	2	3,034	0.07%
2022/10/12	1	93.70	0	0.00	93.00	1	3,075	0.03%
2022/10/11	1	92.60	0	0.00	92.60	1	3,244	0.03%
2022/10/07	1	99.20	0	0.00	98.70	1	3,269	0.03%
2022/10/05	0	0.00	6	100.08	100.00	-6	3,278	-0.18%
2022/10/04	2	97.00	2	97.60	98.20	0	3,248	0.00%
2022/09/29	5	97.60	3	98.10	94.60	2	3,296	0.06%
2022/09/28	9	99.08	10	98.60	96.40	-1	3,320	-0.03%
2022/09/27	13	98.72	15	98.88	103.00	-2	3,343	-0.06%
2022/09/26	2	102.25	5	102.10	100.50	-3	3,222	-0.09%
2022/09/23	43	101.86	8	102.23	99.10	35	3,145	1.11%
2022/09/22	16	95.53	16	97.67	100.50	0	3,002	0.00%
2022/09/21	4	91.25	7	90.27	91.80	-3	2,960	-0.10%
2022/09/20	3	87.07	0	0.00	87.80	3	3,118	0.10%
2022/09/19	1	87.10	4	89.30	87.00	-3	3,372	-0.09%
2022/09/16	5	88.60	0	0.00	88.20	5	3,485	0.14%
2022/09/12	1	91.00	3	92.23	92.40	-2	3,817	-0.05%
2022/09/08	1	90.70	0	0.00	90.70	1	3,876	0.03%
2022/09/05	1	91.20	1	92.70	92.80	0	4,411	0.00%
2022/09/02	1	95.20	1	95.10	95.10	0	4,443	0.00%
2022/09/01	1	100.00	0	0.00	99.80	1	4,640	0.02%
2022/08/30	1	102.00	0	0.00	102.00	1	4,803	0.02%
2022/08/29	0	0.00	2	102.00	101.00	-2	4,827	-0.04%
2022/08/26	0	0.00	2	105.50	104.50	-2	4,816	-0.04%
2022/08/25	7	106.00	2	105.25	105.50	5	4,851	0.10%
2022/08/24	0	0.00	9	109.33	108.00	-9	4,896	-0.18%
2022/08/23	9	106.72	2	104.50	103.00	7	4,922	0.14%
2022/08/22	1	106.00	1	107.00	106.50	0	4,923	0.00%
2022/08/19	1	104.50	2	103.75	103.50	-1	4,920	-0.02%
2022/08/18	0	0.00	1	101.50	104.00	-1	4,977	-0.02%
2022/08/15	0	0.00	1	108.00	106.50	-1	5,091	-0.02%
2022/08/12	0	0.00	1	104.00	104.00	-1	5,292	-0.02%
2022/08/09	1	102.00	3	102.00	102.00	-2	5,736	-0.03%
2022/08/04	0	0.00	1	99.50	102.50	-1	6,136	-0.02%
2022/08/02	0	0.00	1	104.00	104.50	-1	6,278	-0.02%
2022/08/01	0	0.00	1	110.00	108.50	-1	6,409	-0.02%
2022/07/29	0	0.00	1	111.00	110.00	-1	6,506	-0.02%
2022/07/28	2	110.25	0	0.00	108.00	2	6,640	0.03%
2022/07/26	0	0.00	3	110.67	108.50	-3	6,853	-0.04%
2022/07/25	7	109.86	4	109.88	110.00	3	6,943	0.04%
2022/07/22	2	108.50	2	108.00	106.00	0	7,111	0.00%
2022/07/20	2	106.75	2	103.00	103.00	0	8,157	0.00%
2022/07/19	2	105.75	1	105.00	105.50	1	8,206	0.01%
2022/07/18	2	107.00	0	0.00	105.00	2	8,276	0.02%
2022/07/12	0	0.00	1	114.00	114.00	-1	8,904	-0.01%
2022/07/11	1	115.50	0	0.00	116.00	1	9,185	0.01%
2022/07/08	2	118.00	2	117.75	117.00	0	9,287	0.00%
2022/07/07	0	0.00	1	117.00	117.50	-1	9,310	-0.01%
2022/07/06	4	124.75	3	125.67	118.00	1	9,303	0.01%
2022/07/05	3	124.67	6	125.08	125.00	-3	9,337	-0.03%
2022/07/04	9	115.61	8	117.44	116.00	1	9,302	0.01%
2022/07/01	9	120.44	9	116.28	115.00	0	9,270	0.00%
2022/06/30	12	122.08	12	121.92	121.00	0	9,214	0.00%
2022/06/29	11	125.77	7	128.00	123.50	4	9,188	0.04%
2022/06/28	21	130.07	18	131.33	126.50	3	9,216	0.03%
2022/06/27	11	128.91	12.1	127.44	131.00	-1.1	9,008	-0.01%
2022/06/24	19	120.11	19	118.00	122.50	0	8,767	0.00%
2022/06/23	7	111.43	10	113.10	113.00	-3	8,634	-0.03%
2022/06/22	11	119.32	11	115.55	113.00	0	8,575	0.00%
2022/06/21	9	115.83	9	115.50	117.00	0	8,490	0.00%
2022/06/20	10	116.50	9	113.67	114.00	1	8,458	0.01%
2022/06/17	15	119.93	14	119.57	121.00	1	8,369	0.01%
2022/06/16	30	127.67	28	123.36	121.50	2	8,343	0.02%
2022/06/15	6	132.58	18	134.36	130.00	-12	8,168	-0.15%
2022/06/14	11	125.41	8	124.44	123.50	3	7,913	0.04%
2022/06/13	18	131.25	19	133.08	130.00	-1	7,816	-0.01%
2022/06/10	17	133.12	12	133.50	134.00	5	7,700	0.06%
2022/06/09	9	130.11	12	129.04	129.00	-3	7,414	-0.04%
2022/06/08	8	124.00	8	123.50	124.00	0	7,243	0.00%
2022/06/07	8	123.00	9	119.44	124.00	-1	7,215	-0.01%
2022/06/06	9	120.67	9	121.39	120.00	0	7,178	0.00%
2022/06/02	8	122.88	7	126.50	121.50	1	7,154	0.01%
2022/06/01	9	131.11	8	126.94	125.50	1	7,102	0.01%
2022/05/31	10	132.15	8	130.25	131.00	2	7,022	0.03%
2022/05/30	0	0.00	6	129.83	130.50	-6	6,914	-0.09%
2022/05/27	8	119.00	8	120.00	119.00	0	6,844	0.00%
2022/05/26	6	117.17	4	118.38	118.50	2	6,818	0.03%
2022/05/25	8	123.00	8	121.00	123.00	0	6,741	0.00%
2022/05/24	8	122.00	8	123.44	121.00	0	6,724	0.00%
2022/05/23	15	124.00	13	126.12	122.00	2	6,650	0.03%
2022/05/20	15	131.10	18	132.64	127.00	-3	6,576	-0.05%
2022/05/19	10	127.00	5	126.60	128.00	5	6,358	0.08%
2022/05/18	1	132.50	0	0.00	132.00	1	6,205	0.02%
2022/05/17	13	135.27	11	132.95	132.00	2	6,108	0.03%
2022/05/16	12	133.04	14	133.82	136.50	-2	5,893	-0.03%
2022/05/13	2	122.50	6	127.67	128.50	-4	5,614	-0.07%
2022/05/12	9	118.94	10	120.85	117.00	-1	5,526	-0.02%
2022/05/11	11	120.00	11	121.95	121.50	0	5,432	0.00%
2022/05/10	8	116.00	9	120.56	120.00	-1	5,343	-0.02%
2022/05/09	7	118.14	14	119.39	121.50	-7	5,238	-0.13%
2022/05/06	23	126.59	21	125.14	124.50	2	5,086	0.04%
2022/05/05	5	128.60	7	128.50	128.00	-2	4,983	-0.04%
2022/05/04	4	125.50	4.2	124.69	122.50	-0.2	4,822	0.00%
2022/05/03	6	130.50	3	129.67	126.00	3	4,711	0.06%
2022/04/29	5	133.60	5	134.30	133.00	0	4,567	0.00%
2022/04/28	8	139.75	6	141.50	132.50	2	4,429	0.05%
2022/04/27	45.2	141.09	38	140.29	140.00	7.2	4,160	0.17%
2022/04/26	20	139.10	26	140.00	145.00	-6	3,572	-0.17%
2022/04/25	12	130.67	7	130.93	132.00	5	2,995	0.17%
2022/04/22	12	131.96	13	129.42	132.00	-1	2,882	-0.03%
2022/04/21	7	129.71	6	131.17	128.00	1	2,761	0.04%
2022/04/20	9.1	134.33	11	133.86	131.00	-2	2,686	-0.07%
2022/04/19	9	129.61	5	130.10	133.50	4	2,536	0.16%
2022/04/18	20	129.93	22	129.93	130.00	-2	2,253	-0.09%
2022/04/15	26	122.04	24	123.33	127.50	2	1,889	0.11%
2022/04/14	8	114.13	16	116.25	116.00	-8	1,586	-0.50%
2022/04/13	7	111.21	8	108.31	110.00	-1	1,455	-0.07%
2022/04/12	14	111.75	11	112.27	113.00	3	1,378	0.22%
2022/04/11	11	114.32	7	115.79	113.50	4	1,340	0.30%
2022/04/08	1	111.00	2	112.50	115.00	-1	1,227	-0.08%
2022/04/07	2	107.50	1	106.00	106.00	1	1,147	0.09%
2022/04/06	1	110.50	1	111.00	110.50	0	1,120	0.00%
2022/04/01	3	108.00	4	109.88	110.50	-1	1,074	-0.09%
2022/03/31	9	110.61	9	110.83	106.50	0	1,013	0.00%
2022/03/30	0	0.00	7	105.00	106.00	-7	853	-0.82%
2022/03/29	0	0.00	1	101.00	100.50	-1	819	-0.12%
2022/03/24	3	104.00	5	103.00	102.00	-2	1,139	-0.18%
2022/03/23	0	0.00	1	99.90	99.20	-1	1,126	-0.09%
2022/03/22	1	99.10	0	0.00	99.20	1	1,114	0.09%
2022/03/21	0	99.60	0.5	102.50	97.70	-0.5	1,096	-0.05%
2022/03/18	0	0.00	2	100.50	99.00	-2	1,057	-0.19%
2022/03/10	0	0.00	1	91.40	90.20	-1	987	-0.10%
2022/03/08	1	88.30	0	0.00	88.10	1	996	0.10%
2022/03/07	0	0.00	3	92.00	90.30	-3	999	-0.30%
2022/03/04	4	96.63	2	93.90	93.90	2	1,009	0.20%
2022/03/03	1	95.00	0	0.00	96.60	1	1,001	0.10%
2022/03/02	1	94.50	1	94.00	94.00	0	996	0.00%
2022/02/24	1	93.60	0	0.00	92.60	1	1,008	0.10%
2022/02/17	0	0.00	2	94.30	94.10	-2	1,046	-0.19%
2022/02/16	1	94.50	0	0.00	93.80	1	1,053	0.09%
2022/02/07	0	0.00	10	93.50	93.90	-10	1,111	-0.90%
2022/01/25	0.3	89.10	0	0.00	88.00	0.3	1,136	0.03%
2022/01/24	0	0.00	1	89.10	89.50	-1	1,176	-0.08%
2022/01/21	0	0.00	1	92.50	90.90	-1	1,252	-0.08%
2022/01/14	0	0.00	1	92.80	92.80	-1	1,432	-0.07%
2022/01/13	1	95.00	0	0.00	95.00	1	1,478	0.07%
2022/01/11	2	93.70	0	0.00	93.00	2	1,476	0.14%
2022/01/04	0	0.00	1	92.90	93.60	-1	1,934	-0.05%
2021/12/29	0	0.00	1	93.50	93.40	-1	2,812	-0.04%
2021/12/27	1	93.30	0	0.00	93.90	1	3,197	0.03%
2021/12/23	0	0.00	1	94.50	93.00	-1	3,633	-0.03%
2021/12/22	0.3	94.80	0	0.00	93.60	0.3	3,660	0.01%
2021/12/21	3	96.43	1	96.00	96.00	2	3,636	0.05%
2021/12/20	38	102.12	35.1	101.62	99.00	2.9	3,573	0.08%
2021/12/17	0	0.00	2	96.60	98.20	-2	3,289	-0.06%
2021/12/15	0.5	89.00	0	0.00	88.20	0.5	3,226	0.02%
2021/12/14	0	0.00	1	88.00	88.00	-1	3,230	-0.03%
2021/12/13	0	0.00	1	88.90	89.50	-1	3,229	-0.03%
2021/12/10	0	0.00	0.1	88.70	88.30	-0.1	3,232	0.00%
2021/12/09	0	0.00	1	89.80	89.00	-1	3,235	-0.03%
2021/12/08	0	0.00	11	89.98	89.50	-11	3,234	-0.34%
2021/12/07	1	89.60	0	0.00	89.30	1	3,238	0.03%
2021/12/06	0	0.00	0.1	92.50	90.90	-0.1	3,233	0.00%
2021/12/03	0	0.00	0.1	92.00	91.20	-0.1	3,228	0.00%
2021/11/30	0.1	89.20	0	0.00	88.20	0.1	3,201	0.00%
2021/11/29	0	0.00	1	86.20	88.80	-1	3,182	-0.03%
2021/11/26	2	88.55	0	0.00	88.50	2	3,175	0.06%
2021/11/25	1	91.90	0	0.00	91.20	1	3,157	0.03%
2021/11/23	1	91.50	11	92.66	91.30	-10	3,139	-0.32%
2021/11/22	0	0.00	2	92.40	92.10	-2	3,136	-0.06%
2021/11/19	2	92.46	4	92.40	92.00	-2	3,136	-0.06%
2021/11/18	1.1	91.24	1	92.10	94.40	0.1	3,122	0.00%
2021/11/17	0	0.00	1	93.40	92.10	-1	3,105	-0.03%
2021/11/16	0	0.00	3	95.20	94.10	-3	3,090	-0.10%
2021/11/15	0	0.00	16	95.22	95.00	-16	3,075	-0.52%
2021/11/11	0	0.00	8	95.63	95.00	-8	3,074	-0.26%
2021/11/09	0	0.00	3	97.60	97.10	-3	3,066	-0.10%
2021/11/05	1	95.80	2	94.90	96.00	-1	3,053	-0.03%
2021/11/03	2	98.50	3	98.17	96.80	-1	3,054	-0.03%
2021/11/02	2	96.45	1	96.30	96.20	1	3,042	0.03%
2021/11/01	4	100.25	2	101.75	99.90	2	3,019	0.07%
2021/10/29	6.5	100.85	4	100.08	98.70	2.5	2,983	0.08%
2021/10/28	2	101.75	1	103.00	103.00	1	2,905	0.03%
2021/10/26	1	94.70	2	94.00	93.50	-1	2,819	-0.04%
2021/10/22	1	99.40	1	97.00	96.50	0	2,772	0.00%
2021/10/21	1	100.00	0	0.00	97.40	1	2,725	0.04%
2021/10/20	0	0.00	1	104.00	104.00	-1	2,665	-0.04%
2021/10/19	2	105.00	13	104.69	105.50	-11	2,647	-0.42%
2021/10/18	3	105.33	4	103.00	103.00	-1	2,619	-0.04%
2021/10/15	11	109.77	3	106.50	105.50	8	2,584	0.31%
2021/10/14	10	110.60	1	110.00	110.50	9	2,518	0.36%
2021/10/13	20	111.70	13	111.50	115.00	7	2,405	0.29%
2021/10/12	17	115.76	16	115.88	113.00	1	2,270	0.04%
2021/10/08	24	118.67	17	117.15	116.50	7	2,162	0.32%
2021/10/07	37.1	110.95	25.1	111.94	117.00	12	1,932	0.62%
2021/10/06	4	105.38	22	108.30	109.00	-18	1,558	-1.15%
2021/10/05	12.1	100.83	11	101.20	100.50	1.1	1,287	0.09%
2021/10/04	40	105.99	22	106.48	106.00	18	1,186	1.52%
2021/10/01	22	104.64	15	106.73	104.00	7	903	0.77%
2021/09/30	4	95.15	4	98.70	100.50	0	549	0.00%
2021/09/29	2	91.00	2	92.20	91.60	0	463	0.00%
2021/09/27	0	0.00	1	89.50	89.00	-1	483	-0.21%
2021/09/22	0	0.00	1	85.80	85.90	-1	501	-0.20%
2021/09/17	1	84.80	0	0.00	85.00	1	500	0.20%
2021/09/16	1	84.40	0	0.00	84.80	1	514	0.19%
2021/09/15	1	85.10	0	0.00	85.30	1	528	0.19%
2021/09/03	0	0.00	4	92.60	92.10	-4	650	-0.61%
2021/09/02	0	0.00	1	94.50	92.40	-1	663	-0.15%
2021/08/31	1	90.90	1	91.40	91.50	0	676	0.00%
2021/08/27	0	0.00	2	91.15	90.80	-2	708	-0.28%
2021/08/25	6	89.70	0	0.00	90.20	6	738	0.81%
2021/08/19	2	87.00	0	0.00	86.10	2	763	0.26%
2021/08/18	0	0.00	1	84.50	88.60	-1	775	-0.13%
2021/08/16	1	89.00	0	0.00	85.80	1	786	0.13%
2021/08/13	1	90.50	2	90.20	89.90	-1	783	-0.13%
2021/08/12	11	90.69	0	0.00	90.90	11	791	1.39%
2021/08/10	1	93.30	1	93.70	93.00	0	812	0.00%
2021/08/09	1	100.00	6	101.42	99.50	-5	825	-0.61%
2021/08/05	14	108.14	0	0.00	107.50	14	902	1.55%
2021/08/04	10	109.00	1	110.00	110.50	9	936	0.96%
2021/08/03	1	104.50	1	106.00	105.50	0	949	0.00%
2021/07/29	1	105.00	0	0.00	105.50	1	1,044	0.10%
2021/07/28	3	105.00	0	0.00	105.00	3	1,055	0.28%
2021/07/26	0.1	112.50	0	0.00	110.00	0.1	1,108	0.01%
2021/07/22	6	107.50	1	107.50	108.00	5	1,119	0.45%
2021/07/21	0	0.00	12	106.25	106.50	-12	1,150	-1.04%
2021/07/19	0	0.00	6	110.50	112.00	-6	1,176	-0.51%
2021/07/16	1	110.50	0	0.00	110.50	1	1,190	0.08%
2021/07/15	1	109.00	1	110.00	110.50	0	1,196	0.00%
2021/07/14	0	0.00	5	110.30	111.00	-5	1,196	-0.42%
2021/07/13	0	0.00	1	112.00	111.50	-1	1,221	-0.08%
2021/07/12	9	111.89	0	0.00	111.50	9	1,227	0.73%
2021/07/09	3	112.50	0	0.00	112.50	3	1,231	0.24%
2021/07/08	1	114.00	9	113.50	114.00	-8	1,246	-0.64%
2021/07/05	3	114.67	0	0.00	115.00	3	1,325	0.23%
2021/07/02	0	0.00	1	124.50	122.00	-1	1,307	-0.08%
2021/06/30	0	0.00	1	123.00	122.50	-1	1,320	-0.08%
2021/06/28	0	0.00	2	122.75	122.50	-2	1,345	-0.15%
2021/06/25	2	122.25	1	123.50	122.00	1	1,371	0.07%
2021/06/24	0	0.00	2	122.75	123.50	-2	1,362	-0.15%
2021/06/22	2	120.50	0	0.00	116.50	2	1,340	0.15%
2021/06/17	0	0.00	1	119.00	119.50	-1	1,311	-0.08%
2021/06/16	0	0.00	1	119.50	118.00	-1	1,313	-0.08%
2021/06/11	1	118.00	2	118.25	116.50	-1	1,299	-0.08%
2021/06/07	0	0.00	1	113.00	113.50	-1	1,405	-0.07%
2021/06/04	4	115.75	5	116.60	114.50	-1	1,418	-0.07%
2021/06/03	4	114.63	1	115.00	114.50	3	1,449	0.21%
2021/06/02	2	118.25	0	0.00	117.50	2	1,445	0.14%
2021/06/01	0	0.00	2	119.00	121.50	-2	1,452	-0.14%
2021/05/31	4	117.25	2	119.00	117.50	2	1,460	0.14%
2021/05/28	1	121.50	1	119.00	118.00	0	1,471	0.00%
2021/05/27	2	115.50	0	0.00	118.00	2	1,475	0.14%
2021/05/26	1	114.50	1	116.50	116.50	0	1,500	0.00%
2021/05/25	1	114.50	1	116.50	115.00	0	1,497	0.00%
2021/05/21	1	114.50	0	0.00	115.50	1	1,518	0.07%
2021/05/19	0	0.00	3	115.50	117.50	-3	1,568	-0.19%
2021/05/18	1	105.50	2	109.25	110.50	-1	1,573	-0.06%
2021/05/17	2	104.25	0	0.00	103.50	2	1,585	0.13%
2021/05/14	0	0.00	3	116.00	115.00	-3	1,570	-0.19%
2021/05/13	5	111.30	0	0.00	112.00	5	1,546	0.32%
2021/05/12	6	126.75	0	0.00	123.00	6	1,514	0.40%
2021/05/11	3	136.83	1	139.00	136.50	2	1,511	0.13%
2021/05/10	0	0.00	2	142.50	142.50	-2	1,511	-0.13%
2021/05/07	0	0.00	2	142.50	141.00	-2	1,504	-0.13%
2021/05/06	5	138.30	4	139.13	143.00	1	1,501	0.07%
2021/05/04	4	133.13	1	133.00	132.00	3	1,489	0.20%
2021/05/03	3	141.33	0	0.00	138.50	3	1,510	0.20%
2021/04/29	1	143.00	0	0.00	143.00	1	1,517	0.07%
2021/04/27	0	0.00	1	144.50	143.50	-1	1,543	-0.06%
2021/04/26	0	0.00	6	143.17	144.50	-6	1,543	-0.39%
2021/04/22	2	136.50	0	0.00	137.50	2	1,591	0.13%
2021/04/21	2	139.25	0	0.00	140.00	2	1,596	0.13%
2021/04/20	1	141.00	2	141.00	141.50	-1	1,613	-0.06%
2021/04/19	2	142.50	3	144.67	142.00	-1	1,636	-0.06%
2021/04/16	1	142.00	0	0.00	142.00	1	1,622	0.06%
2021/04/15	2	140.00	2	142.25	140.00	0	1,655	0.00%
2021/04/14	0	0.00	1	139.00	139.00	-1	1,750	-0.06%
2021/04/13	5	143.90	1	143.00	140.00	4	1,799	0.22%
2021/04/12	0	0.00	5	144.40	145.50	-5	1,833	-0.27%
2021/04/09	3.6	142.17	0	0.00	141.50	3.6	1,819	0.20%
2021/04/08	0	0.00	1	143.50	143.00	-1	1,814	-0.06%
2021/04/07	0	0.00	1	141.50	143.00	-1	1,821	-0.05%
2021/04/06	0	0.00	2	139.00	139.00	-2	1,858	-0.11%
2021/04/01	1	136.50	2	138.25	139.00	-1	1,879	-0.05%
2021/03/31	3	138.00	0	0.00	138.00	3	1,891	0.16%
2021/03/30	1	141.00	6	139.00	141.50	-5	1,923	-0.26%
2021/03/29	0	0.00	1	135.00	135.00	-1	1,947	-0.05%
2021/03/26	1	134.00	1	135.00	136.00	0	1,980	0.00%
2021/03/24	1	135.00	1	136.00	135.50	0	2,078	0.00%
2021/03/22	1	138.00	3	138.50	139.00	-2	2,131	-0.09%
2021/03/19	0	0.00	2	137.75	139.00	-2	2,188	-0.09%
2021/03/18	0	0.00	1	139.00	139.00	-1	2,217	-0.05%
2021/03/17	1	138.00	1	138.00	138.00	0	2,258	0.00%
2021/03/16	0	0.00	1	139.00	139.00	-1	2,324	-0.04%
2021/03/15	5	137.60	0	0.00	137.50	5	2,355	0.21%
2021/03/12	13	142.35	1	140.50	141.50	12	2,370	0.51%
2021/03/11	7	147.57	0	0.00	147.00	7	2,382	0.29%
2021/03/10	1	150.50	2	150.00	151.00	-1	2,398	-0.04%
2021/03/09	6	148.33	1	152.00	147.00	5	2,472	0.20%
2021/03/05	1	145.50	1	145.50	145.50	0	2,511	0.00%
2021/03/03	0	0.00	2	149.25	150.50	-2	2,614	-0.08%
2021/03/02	1	145.50	4	147.00	146.00	-3	2,728	-0.11%
2021/02/26	2	152.00	0	0.00	149.00	2	2,960	0.07%
2021/02/25	1	154.50	0	0.00	152.50	1	3,002	0.03%
2021/02/24	0	0.00	1	152.50	152.00	-1	3,086	-0.03%
2021/02/23	2	153.50	0	0.00	152.50	2	3,259	0.06%
2021/02/22	4	153.75	1	155.00	155.50	3	3,318	0.09%
2021/02/19	0	0.00	1	150.50	149.50	-1	3,324	-0.03%
2021/02/18	5	145.00	10	147.25	147.50	-5	3,404	-0.15%
2021/02/17	0	0.00	2	146.25	146.50	-2	3,458	-0.06%
2021/02/03	1	142.50	3	142.67	142.50	-2	3,633	-0.06%
2021/02/02	2	140.00	0	0.00	139.50	2	3,749	0.05%
2021/02/01	0	0.00	2	139.25	143.00	-2	4,043	-0.05%
2021/01/28	1	145.00	2	141.75	141.00	-1	4,359	-0.02%
2021/01/27	0	0.00	1	142.00	143.00	-1	4,487	-0.02%
2021/01/26	2	140.75	2	143.00	141.50	0	4,621	0.00%
2021/01/25	2	142.50	4	141.38	142.50	-2	4,675	-0.04%
2021/01/22	1	136.50	1	138.00	137.00	0	4,752	0.00%
2021/01/20	2	135.75	0	0.00	134.00	2	4,947	0.04%
2021/01/19	4	139.50	3	141.17	140.50	1	4,992	0.02%
2021/01/18	1	130.50	2	134.50	137.00	-1	5,032	-0.02%
2021/01/15	4	136.25	1	138.50	134.50	3	5,153	0.06%
2021/01/14	2	141.25	1	142.00	141.00	1	5,259	0.02%
2021/01/13	1	143.50	0	0.00	144.00	1	5,310	0.02%
2021/01/12	2	144.75	1	150.00	144.00	1	5,417	0.02%
2021/01/11	1	149.00	0	0.00	149.00	1	5,492	0.02%
2021/01/08	2	150.25	0	0.00	150.50	2	5,670	0.04%
2021/01/07	0	0.00	6	153.58	154.50	-6	5,800	-0.10%
2021/01/06	4	151.13	1	148.00	147.00	3	6,080	0.05%
2021/01/05	4	159.13	5	158.30	157.50	-1	6,474	-0.02%
2021/01/04	0	0.00	1	155.50	155.50	-1	6,891	-0.01%
2020/12/31	0	0.00	1	152.99	152.50	-1	6,994	-0.01%
2020/12/30	1	150.50	3	150.50	150.50	-2	7,575	-0.03%
2020/12/29	0	0.00	1	152.50	153.00	-1	7,796	-0.01%
2020/12/28	0	0.00	1	152.50	151.50	-1	7,797	-0.01%
2020/12/25	0	0.00	1	151.00	149.00	-1	7,901	-0.01%
2020/12/24	2	150.00	11.2	148.67	149.50	-9.2	8,026	-0.11%
2020/12/23	1	147.00	4	146.63	147.50	-3	8,154	-0.04%
2020/12/22	2	143.75	0	0.00	141.50	2	8,455	0.02%
2020/12/21	7.1	147.72	5	145.50	148.00	2.1	8,650	0.02%
2020/12/18	11	146.73	1	145.50	145.50	10	8,739	0.11%
2020/12/17	0	0.00	7	144.00	144.50	-7	8,774	-0.08%
2020/12/16	0	0.00	3	149.00	149.00	-3	8,812	-0.03%
2020/12/15	3	148.00	0	0.00	148.00	3	8,924	0.03%
2020/12/11	3	155.00	0	0.00	154.50	3	9,065	0.03%
2020/12/10	4	159.25	1	157.50	157.50	3	9,146	0.03%
2020/12/09	2	158.25	6	160.75	161.50	-4	9,299	-0.04%
2020/12/08	4	155.88	1	156.50	156.50	3	9,489	0.03%
2020/12/07	4	158.13	2	158.75	157.00	2	9,685	0.02%
2020/12/04	17	164.21	16	162.13	162.00	1	9,881	0.01%
2020/12/03	17	166.06	12	165.21	163.50	5	10,198	0.05%
2020/12/02	0	0.00	1	162.00	164.00	-1	10,591	-0.01%
2020/12/01	6	165.50	0	0.00	162.50	6	11,010	0.05%
2020/11/30	3	169.50	2	171.75	168.00	1	11,529	0.01%
2020/11/27	1	166.50	3	168.33	169.50	-2	11,783	-0.02%
2020/11/26	5	168.40	10	169.40	167.50	-5	12,249	-0.04%
2020/11/25	8	167.63	5	170.70	167.00	3	12,337	0.02%
2020/11/24	2	162.50	9	162.17	162.50	-7	12,238	-0.06%
2020/11/23	2	156.50	2	159.75	162.00	0	12,391	0.00%
2020/11/20	15	161.73	2	160.00	160.00	13	12,490	0.10%
2020/11/19	1	168.50	3	168.50	168.00	-2	12,663	-0.02%
2020/11/18	0	0.00	16	162.28	165.00	-16	12,921	-0.12%
2020/11/17	1	166.50	0	0.00	161.00	1	13,037	0.01%
2020/11/16	7	162.64	0	0.00	162.00	7	13,067	0.05%
2020/11/13	2	165.50	0	0.00	168.00	2	13,145	0.02%
2020/11/12	3	167.67	1	168.50	165.50	2	13,253	0.02%
2020/11/11	1	167.00	0	0.00	167.00	1	13,201	0.01%
2020/11/10	0	0.00	2	170.00	169.50	-2	13,122	-0.02%
2020/11/09	21	175.36	18	175.53	177.00	3	13,020	0.02%
2020/11/06	3	165.33	6	166.58	167.50	-3	12,740	-0.02%
2020/11/05	18	166.86	24	166.15	164.00	-6	12,726	-0.05%
2020/11/04	14	164.21	9	162.17	162.00	5	12,532	0.04%
2020/11/03	3	164.50	3	164.33	163.00	0	12,460	0.00%
2020/10/30	2	161.25	3	165.83	158.00	-1	12,348	-0.01%
2020/10/29	1	161.50	0	0.00	161.50	1	12,285	0.01%
2020/10/28	11	166.41	10	164.70	163.50	1	12,344	0.01%
2020/10/27	2	161.00	4	160.50	161.00	-2	12,275	-0.02%
2020/10/23	3	161.33	4	159.50	161.00	-1	12,473	-0.01%
2020/10/22	6	158.67	4	159.50	157.50	2	12,358	0.02%
2020/10/21	7	163.64	6	162.75	163.00	1	12,238	0.01%
2020/10/20	4	163.00	4	162.50	162.00	0	12,195	0.00%
2020/10/19	1	164.00	2	166.00	169.50	-1	12,092	-0.01%
2020/10/16	7	173.93	8	171.94	166.00	-1	12,091	-0.01%
2020/10/15	4	174.75	3	174.67	173.00	1	11,935	0.01%
2020/10/14	14	176.07	13	175.77	175.00	1	11,806	0.01%
2020/10/13	20	175.90	17	176.85	170.00	3	11,524	0.03%
2020/10/12	14	170.21	28	168.11	176.00	-14	11,185	-0.13%
2020/10/07	14	162.32	15	161.50	160.00	-1	10,792	-0.01%
2020/10/06	16	157.66	19	156.21	158.00	-3	10,216	-0.03%
2020/10/05	3.2	143.84	1	144.00	144.00	2.2	10,033	0.02%
2020/09/30	10	141.45	11	141.77	145.00	-1	10,039	-0.01%
2020/09/29	1	142.50	2	142.50	138.50	-1	9,972	-0.01%
2020/09/28	6	142.83	2	143.25	141.50	4	9,848	0.04%
2020/09/25	19	147.76	26	145.90	142.00	-7	9,683	-0.07%
2020/09/24	16	157.16	12	160.92	151.50	4	9,368	0.04%
2020/09/23	3	162.17	2	159.25	163.00	1	9,185	0.01%
2020/09/22	5	156.10	3	156.67	154.00	2	9,065	0.02%
2020/09/21	1	155.50	3	157.83	158.00	-2	8,993	-0.02%
2020/09/18	3	155.83	2	155.50	155.00	1	8,909	0.01%
2020/09/17	4	156.50	3	156.17	155.00	1	8,772	0.01%
2020/09/16	6	156.58	6	157.83	158.50	0	8,688	0.00%
2020/09/15	4	156.75	3	156.50	156.50	1	8,551	0.01%
2020/09/14	9	154.44	13	156.19	159.50	-4	8,427	-0.05%
2020/09/11	13	159.38	11	159.77	154.00	2	8,203	0.02%
2020/09/10	17	158.38	18	158.97	160.50	-1	7,968	-0.01%
2020/09/09	13	154.77	14	152.54	159.00	-1	7,722	-0.01%
2020/09/08	12	154.04	10	152.95	152.50	2	7,458	0.03%
2020/09/07	25	164.88	25	165.98	159.50	0	7,098	0.00%
2020/09/04	35	160.01	30	160.85	158.00	5	6,630	0.08%
2020/09/03	35	158.04	33	157.80	159.50	2	6,181	0.03%
2020/09/02	5	147.30	6	147.33	150.00	-1	5,613	-0.02%
2020/09/01	10	144.35	12	142.96	136.50	-2	5,291	-0.04%
2020/08/31	5	135.60	10	139.80	142.00	-5	4,779	-0.10%
2020/08/28	7	129.71	9	132.50	129.50	-2	4,583	-0.04%
2020/08/27	8	130.75	11	130.64	133.50	-3	4,474	-0.07%
2020/08/26	15	126.80	19	127.53	125.50	-4	4,265	-0.09%
2020/08/25	36	124.78	26	123.52	124.00	10	4,083	0.24%
2020/08/24	15	109.37	26	113.21	119.50	-11	3,728	-0.30%
2020/08/21	2	104.75	5	108.20	109.00	-3	3,443	-0.09%
2020/08/20	3	99.17	0	0.00	99.20	3	3,331	0.09%
2020/08/19	1	104.50	1	108.50	108.00	0	3,207	0.00%
2020/08/18	2	106.25	4	104.25	104.00	-2	3,060	-0.07%
2020/08/17	1	99.50	2	100.25	100.00	-1	2,919	-0.03%
2020/08/14	1	98.60	1	100.00	98.20	0	2,906	0.00%
2020/08/13	2	98.15	2	100.25	97.60	0	2,912	0.00%
2020/08/12	4	101.50	0	0.00	100.00	4	2,895	0.14%
2020/08/11	6	105.67	6	106.25	103.00	0	2,900	0.00%
2020/08/10	1	103.50	7	105.79	105.50	-6	2,854	-0.21%
2020/08/07	4	104.38	3	104.50	104.00	1	2,798	0.04%
2020/08/06	0	0.00	3	102.50	102.50	-3	2,721	-0.11%
2020/08/05	3	104.00	1	104.00	104.00	2	2,685	0.07%
2020/08/04	3	106.33	1	106.00	105.00	2	2,663	0.08%
2020/08/03	11	105.27	20	106.55	104.50	-9	2,611	-0.34%
2020/07/31	6	103.50	2	105.00	105.00	4	2,522	0.16%
2020/07/30	3	105.00	21	105.40	105.50	-18	2,493	-0.72%
2020/07/29	14	97.55	7	94.93	98.20	7	2,225	0.31%
2020/07/28	2	97.00	1	93.10	92.00	1	2,174	0.05%
2020/07/27	3	101.00	5	100.40	101.00	-2	2,140	-0.09%
2020/07/24	8	99.81	0	0.00	99.30	8	2,111	0.38%
2020/07/23	10	102.15	6	101.50	101.50	4	2,090	0.19%
2020/07/22	8	105.31	6	105.00	104.00	2	2,065	0.10%
2020/07/21	5	101.10	0	0.00	101.50	5	1,960	0.25%
2020/07/20	3	98.97	2	99.50	101.50	1	1,924	0.05%
2020/07/17	13	99.87	2	97.75	98.20	11	1,881	0.58%
2020/07/16	8	102.06	3	100.67	103.00	5	1,797	0.28%
2020/07/15	6	102.87	8	100.53	102.00	-2	1,680	-0.12%
2020/07/14	0	0.00	5	96.84	96.50	-5	1,508	-0.33%
2020/07/13	2	96.45	2	96.30	96.00	0	1,467	0.00%
2020/07/10	6	98.57	1	93.50	94.50	5	1,453	0.34%
2020/07/09	7	97.77	6	97.38	97.30	1	1,395	0.07%
2020/07/08	9	93.54	4	94.93	95.60	5	1,323	0.38%
2020/07/03	1	93.00	2	91.20	91.60	-1	1,226	-0.08%
2020/07/02	0	0.00	5	91.82	90.00	-5	1,196	-0.42%
2020/07/01	0	0.00	3	87.37	90.60	-3	1,149	-0.26%
2020/06/30	0	0.00	1	85.50	85.80	-1	1,110	-0.09%
2020/06/29	1	84.40	1	85.00	84.40	0	1,107	0.00%
2020/06/22	0	0.00	10	85.10	84.50	-10	1,120	-0.89%
2020/06/18	1	84.70	0	0.00	84.90	1	1,121	0.09%
2020/06/15	2	81.95	0	0.00	81.80	2	1,150	0.17%
2020/06/12	2	81.60	3	81.60	82.50	-1	1,156	-0.09%
2020/06/11	4	84.13	0	0.00	83.20	4	1,157	0.35%
2020/06/10	2	85.90	0	0.00	85.80	2	1,150	0.17%
2020/06/09	1	86.80	1	86.50	86.30	0	1,166	0.00%
2020/06/08	1	86.20	1	86.50	86.10	0	1,164	0.00%
2020/06/05	1	86.90	0	0.00	86.90	1	1,158	0.09%
2020/06/04	0	0.00	3	87.13	87.20	-3	1,150	-0.26%
2020/06/02	0	0.00	2	85.00	84.80	-2	1,102	-0.18%
2020/06/01	1	83.80	3	83.93	83.80	-2	1,094	-0.18%
2020/05/29	4	83.48	1	84.30	83.90	3	1,084	0.28%
2020/05/28	2	86.90	2	87.00	83.80	0	1,079	0.00%
2020/05/27	3	85.33	1	85.00	86.00	2	1,032	0.19%
2020/05/26	0	0.00	2	83.25	83.10	-2	992	-0.20%
2020/05/25	0	0.00	1	82.80	82.70	-1	1,006	-0.10%
2020/05/22	1	81.00	2	80.60	80.30	-1	996	-0.10%
2020/05/21	1	83.20	44	82.95	82.60	-43	982	-4.38%
2020/05/20	10	84.04	1	85.50	82.80	9	976	0.92%
2020/05/19	27	84.43	2	84.65	84.50	25	943	2.65%
2020/05/18	14	84.77	2	85.55	84.60	12	922	1.30%
2020/05/15	2	83.25	4	84.50	84.00	-2	870	-0.23%
2020/05/14	2	82.35	2	83.05	81.30	0	835	0.00%
2020/05/13	1	82.10	1	82.60	82.30	0	820	0.00%
2020/05/12	2	82.25	0	0.00	82.80	2	818	0.24%
2020/05/11	0	0.00	1	84.80	84.40	-1	804	-0.12%
2020/05/08	0	0.00	2	83.65	82.80	-2	776	-0.26%
2020/05/06	3	84.40	70	84.49	84.60	-67	733	-9.13%
2020/05/05	0	0.00	1	75.50	78.10	-1	656	-0.15%
2020/05/04	1	71.00	0	0.00	71.00	1	649	0.15%
2020/04/30	0	0.00	1	72.00	72.60	-1	649	-0.15%
2020/04/28	1	67.00	1	68.80	69.00	0	648	0.00%
2020/04/27	0	0.00	4	67.83	67.60	-4	653	-0.61%
2020/04/23	1	65.40	1	66.40	65.70	0	652	0.00%
2020/04/21	6	66.78	1	68.70	65.20	5	657	0.76%
2020/04/17	2	66.40	1	66.50	66.00	1	683	0.15%
2020/04/14	0	0.00	1	64.50	66.30	-1	691	-0.14%
2020/04/08	0	0.00	1	62.90	63.20	-1	701	-0.14%
2020/04/07	0	0.00	2	62.00	62.40	-2	698	-0.29%
2020/03/31	0	0.00	2	59.30	60.10	-2	703	-0.28%
2020/03/30	1	58.00	7	58.00	58.70	-6	703	-0.85%
2020/03/27	0	0.00	3	59.20	59.00	-3	727	-0.41%
2020/03/26	8	56.61	1	56.60	56.40	7	721	0.97%
2020/03/25	0	58.80	1	55.50	56.00	-1	729	-0.14%
2020/03/24	0	54.70	0	0.00	53.50	0	734	0.00%
2020/03/19	0	0.00	5	51.30	51.20	-5	718	-0.70%
2020/03/18	1	57.00	0	0.00	56.80	1	706	0.14%
2020/03/17	1	58.20	0	0.00	57.60	1	698	0.14%
2020/03/13	1	61.80	1	61.40	62.10	0	675	0.00%
2020/03/12	1	70.20	1	67.70	68.00	0	651	0.00%
2020/03/11	1	74.00	1	74.30	73.50	0	631	0.00%
2020/03/10	1	72.60	0	0.00	73.40	1	631	0.16%
2020/03/09	2	74.70	0	0.00	73.50	2	626	0.32%
2020/03/05	0	0.00	3	77.80	77.90	-3	621	-0.48%
2020/03/04	2	76.35	0	0.00	76.20	2	615	0.32%
2020/03/03	0	0.00	1	78.30	77.60	-1	616	-0.16%
2020/03/02	1	75.10	3	76.90	77.20	-2	614	-0.33%
2020/02/27	2	76.85	3	78.20	75.70	-1	605	-0.17%
2020/02/26	3	76.47	4	78.03	77.10	-1	595	-0.17%
2020/02/24	0	74.10	2	74.30	74.10	-2	580	-0.34%
2020/02/21	2	75.20	2	75.00	74.90	0	580	0.00%
2020/02/19	0	0.00	1	74.90	74.70	-1	588	-0.17%
2020/02/10	1	72.10	0	0.00	72.50	1	633	0.16%
2020/02/05	2	73.95	0	0.00	73.70	2	657	0.30%
2020/02/03	0	0.00	2	74.00	75.00	-2	659	-0.30%
2020/01/31	3	77.23	0	0.00	77.80	3	682	0.44%
2020/01/30	4	79.23	0	0.00	77.10	4	690	0.58%
2020/01/20	0	0.00	2	83.50	83.40	-2	691	-0.29%
2020/01/15	0	0.00	1	83.90	82.80	-1	744	-0.13%
2020/01/14	1	82.90	1	83.50	83.50	0	758	0.00%
2020/01/13	1	83.20	1	84.00	82.40	0	758	0.00%
2020/01/10	0	0.00	1	80.50	80.50	-1	738	-0.14%
2020/01/08	8	79.11	0	0.00	78.50	8	770	1.04%
2020/01/03	1	84.50	1	82.70	82.70	0	962	0.00%
2020/01/02	6	84.17	0	0.00	84.20	6	973	0.62%
2019/12/31	0	0.00	2	83.90	83.90	-2	968	-0.21%
2019/12/30	3	84.60	1	85.00	83.60	2	982	0.20%
2019/12/27	62	83.49	0	0.00	83.40	62	978	6.34%
2019/12/26	0	0.00	1	83.20	83.00	-1	985	-0.10%
2019/12/25	1	83.00	0	0.00	82.90	1	991	0.10%
2019/12/24	6	84.85	1	84.00	84.00	5	1,009	0.50%
2019/12/23	0	0.00	1	84.50	84.50	-1	1,015	-0.10%
2019/12/19	1	82.80	2	82.85	83.10	-1	1,020	-0.10%
2019/12/17	0	0.00	12	81.40	81.00	-12	1,020	-1.18%
2019/12/16	0	0.00	3	81.60	81.20	-3	1,049	-0.29%
2019/12/13	3	81.00	1	82.00	81.20	2	1,102	0.18%
2019/12/12	1	79.80	0	0.00	80.50	1	1,107	0.09%
2019/12/04	1	81.50	1	81.50	81.50	0	1,196	0.00%
2019/12/03	1	80.20	1	81.40	80.90	0	1,205	0.00%
2019/12/02	5	79.56	2	79.60	79.60	3	1,208	0.25%
2019/11/25	0	0.00	1	80.70	80.50	-1	1,256	-0.08%
2019/11/22	1	79.80	2	80.60	80.80	-1	1,260	-0.08%
2019/11/18	1	80.00	0	0.00	79.80	1	1,390	0.07%
2019/11/12	1	83.10	0	0.00	81.70	1	1,403	0.07%
2019/11/11	2	81.25	0	0.00	80.50	2	1,394	0.14%
2019/11/08	0	0.00	1	82.70	82.70	-1	1,398	-0.07%
2019/11/07	2	83.00	1	83.20	82.80	1	1,406	0.07%
2019/11/06	1	85.30	0	0.00	84.10	1	1,407	0.07%
2019/11/05	1	84.40	33	85.27	84.40	-32	1,401	-2.28%
2019/11/01	1	86.40	0	0.00	86.50	1	1,394	0.07%
2019/10/31	12	87.00	0	0.00	85.90	12	1,406	0.85%
2019/10/30	0	0.00	1	87.50	87.40	-1	1,443	-0.07%
2019/10/29	2	85.50	0	0.00	84.30	2	1,427	0.14%
2019/10/28	1	85.70	0	0.00	85.80	1	1,445	0.07%
2019/10/25	35	88.94	3	89.47	87.50	32	1,433	2.23%
2019/10/21	0	0.00	4	87.93	88.00	-4	1,436	-0.28%
2019/10/18	0	0.00	1	87.20	87.90	-1	1,440	-0.07%
2019/10/17	2	87.65	3	87.17	86.90	-1	1,433	-0.07%
2019/10/16	3	86.70	10	87.05	86.70	-7	1,440	-0.49%
2019/10/15	12	87.72	5	89.64	88.10	7	1,440	0.49%
2019/10/14	6	86.67	8	86.76	88.80	-2	1,350	-0.15%
2019/10/09	1	83.80	0	0.00	83.60	1	1,295	0.08%
2019/10/07	0	0.00	1	82.80	82.70	-1	1,277	-0.08%
2019/10/03	0	0.00	1	82.50	82.30	-1	1,297	-0.08%
2019/09/26	2	84.20	0	0.00	83.20	2	1,359	0.15%
2019/09/20	0	0.00	1	82.50	82.30	-1	1,379	-0.07%
2019/09/19	1	83.00	1	83.40	83.30	0	1,406	0.00%
2019/09/18	3	83.47	1	84.30	82.50	2	1,455	0.14%
2019/09/16	0	0.00	2	81.50	80.50	-2	1,750	-0.11%
2019/09/10	3	79.30	1	78.80	78.60	2	1,810	0.11%
2019/09/06	0	0.00	1	82.80	82.80	-1	1,824	-0.05%
2019/09/04	0	0.00	1	81.50	81.50	-1	1,933	-0.05%
2019/08/23	2	82.70	3	84.27	81.50	-1	2,127	-0.05%
2019/08/22	1	79.00	1	80.00	80.00	0	2,049	0.00%
2019/08/21	0	0.00	2	79.75	79.60	-2	2,044	-0.10%
2019/08/19	1	79.20	2	79.70	79.10	-1	2,058	-0.05%
2019/08/12	0	0.00	1	77.60	77.60	-1	2,197	-0.05%
2019/08/07	1	74.80	0	0.00	74.00	1	2,218	0.05%
2019/08/06	0	0.00	1	72.60	74.00	-1	2,257	-0.04%
2019/08/02	2	76.30	0	0.00	76.20	2	2,310	0.09%
2019/08/01	4	79.20	7	78.47	77.60	-3	2,323	-0.13%
2019/07/31	0	0.00	1	75.30	76.00	-1	2,303	-0.04%
2019/07/30	3	77.27	1	76.50	76.60	2	2,304	0.09%
2019/07/26	2	81.50	1	82.50	80.70	1	2,310	0.04%
2019/07/17	1	80.70	0	0.00	80.50	1	2,419	0.04%
2019/07/16	1	80.30	0	0.00	80.10	1	2,404	0.04%
2019/07/15	1	77.00	0	0.00	78.60	1	2,405	0.04%
2019/07/10	1	79.50	0	0.00	79.20	1	2,477	0.04%
2019/07/05	0	0.00	2	86.70	86.60	-2	2,561	-0.08%
2019/07/04	2	86.10	3	86.90	86.10	-1	2,576	-0.04%
2019/07/03	2	84.10	0	0.00	84.10	2	2,574	0.08%
2019/06/28	1	85.00	0	0.00	84.60	1	2,877	0.03%
2019/06/27	1	85.40	1	84.00	84.60	0	2,913	0.00%
2019/06/26	0	0.00	1	85.10	85.30	-1	2,977	-0.03%
2019/06/25	1	85.20	0	0.00	83.50	1	2,961	0.03%
2019/06/24	7	85.53	11	84.94	84.30	-4	2,910	-0.14%
2019/06/21	18	96.74	2	96.10	93.60	16	2,781	0.58%
2019/06/20	3	105.00	1	106.50	104.00	2	2,692	0.07%
2019/06/19	1	104.00	4	104.25	105.00	-3	2,784	-0.11%
2019/06/18	1	104.50	1	102.00	102.00	0	2,883	0.00%
2019/06/17	1	104.00	1	103.50	103.50	0	3,044	0.00%
2019/06/14	1	104.00	1	105.00	102.50	0	3,052	0.00%
2019/06/13	0	0.00	1	102.50	103.00	-1	3,030	-0.03%
2019/06/12	3	102.17	1	105.00	100.50	2	3,004	0.07%
2019/06/11	0	0.00	1	101.00	101.00	-1	2,942	-0.03%
2019/06/10	1	99.00	1	99.60	101.00	0	2,930	0.00%
2019/06/06	5	100.36	5	99.02	98.50	0	2,917	0.00%
2019/06/05	3	100.50	4	99.80	100.00	-1	2,914	-0.03%
2019/06/04	1	96.30	7	95.47	95.20	-6	2,852	-0.21%
2019/06/03	0	0.00	8	93.40	92.70	-8	2,855	-0.28%
2019/05/30	2	92.70	1	93.80	92.80	1	2,877	0.03%
2019/05/29	1	92.60	3	92.50	93.20	-2	2,948	-0.07%
2019/05/27	1	89.20	0	0.00	89.30	1	2,992	0.03%
2019/05/24	3	91.80	0	0.00	91.00	3	3,018	0.10%
2019/05/23	3	91.47	3	93.30	92.40	0	3,106	0.00%
2019/05/22	0	0.00	1	94.40	91.60	-1	3,127	-0.03%
2019/05/21	3	93.70	2	93.15	92.90	1	3,189	0.03%
2019/05/20	2	94.10	5	93.58	95.20	-3	3,297	-0.09%
2019/05/17	1	87.50	0	0.00	88.50	1	3,285	0.03%
2019/05/16	1	89.40	1	90.20	87.80	0	3,362	0.00%
2019/05/15	2	90.00	1	90.70	90.50	1	3,381	0.03%
2019/05/14	0	0.00	1	84.80	86.90	-1	3,480	-0.03%
2019/05/13	0	0.00	13	86.25	84.00	-13	3,566	-0.36%
2019/05/10	2	91.70	1	89.50	89.40	1	3,610	0.03%
2019/05/09	3	92.60	14	90.77	92.80	-11	3,773	-0.29%
2019/05/07	2	98.80	3	97.63	97.50	-1	4,012	-0.02%
2019/05/06	1	99.90	0	0.00	98.10	1	4,301	0.02%
2019/05/03	2	98.70	1	97.90	99.10	1	4,365	0.02%
2019/05/02	1	97.10	1	96.50	96.90	0	4,360	0.00%
2019/04/30	12	94.57	10	93.25	94.30	2	4,340	0.05%
2019/04/26	3	98.57	0	0.00	98.50	3	4,333	0.07%
2019/04/25	1	101.50	0	0.00	100.50	1	4,331	0.02%
2019/04/24	2	102.50	5	103.10	102.00	-3	4,328	-0.07%
2019/04/23	2	99.75	4	100.10	100.00	-2	4,267	-0.05%
2019/04/22	4	98.60	0	0.00	98.50	4	4,222	0.09%
2019/04/19	4	97.60	1	97.40	97.50	3	4,230	0.07%
2019/04/18	3	97.77	2	98.30	98.30	1	4,263	0.02%
2019/04/17	1	98.30	0	0.00	97.90	1	4,229	0.02%
2019/04/16	3	98.87	1	99.00	99.10	2	4,210	0.05%
2019/04/15	3	101.17	11	100.59	101.50	-8	4,197	-0.19%
2019/04/12	6	103.67	4	100.83	99.30	2	4,184	0.05%
2019/04/11	1	108.00	1	109.50	106.50	0	4,126	0.00%
2019/04/10	3	105.67	1	106.00	106.50	2	4,101	0.05%
2019/04/09	11	106.23	1	109.00	106.50	10	4,093	0.24%
2019/04/08	4	108.00	3	109.00	108.00	1	4,055	0.02%
2019/04/03	5	110.90	4	110.25	108.00	1	3,996	0.03%
2019/04/02	2	108.50	18	110.47	112.00	-16	3,826	-0.42%
2019/04/01	1	108.00	1	109.00	105.50	0	3,760	0.00%
2019/03/29	5	106.90	4	107.00	106.00	1	3,786	0.03%
2019/03/28	11	102.00	0	0.00	101.00	11	3,706	0.30%
2019/03/27	3	105.33	2	105.00	104.00	1	3,685	0.03%
2019/03/26	3	106.83	0	0.00	106.00	3	3,663	0.08%
2019/03/25	2	105.25	2	107.50	106.00	0	3,617	0.00%
2019/03/22	3	108.83	3	109.00	106.00	0	3,527	0.00%
2019/03/21	0	0.00	3	106.00	104.50	-3	3,401	-0.09%
2019/03/20	8	99.98	23	99.53	105.50	-15	3,294	-0.46%
2019/03/19	1	95.20	2	96.10	96.20	-1	3,124	-0.03%
2019/03/15	1	94.80	0	0.00	94.00	1	3,094	0.03%
2019/03/14	10	96.00	1	95.00	94.00	9	3,083	0.29%
2019/03/12	1	94.60	1	95.20	93.80	0	3,074	0.00%
2019/03/11	4	93.95	2	94.50	92.90	2	3,087	0.06%
2019/03/07	2	90.45	1	90.50	90.30	1	3,083	0.03%
2019/03/06	2	95.35	0	0.00	94.30	2	3,059	0.07%
2019/03/05	1	95.60	0	0.00	95.20	1	3,063	0.03%
2019/03/04	6	98.05	1	95.90	95.30	5	3,045	0.16%
2019/02/26	2	95.20	2	96.25	95.60	0	3,018	0.00%
2019/02/25	1	98.40	0	0.00	97.60	1	2,996	0.03%
2019/02/22	2	101.45	2	97.80	97.50	0	2,976	0.00%
2019/02/20	1	108.50	12	108.00	110.50	-11	2,848	-0.39%
2019/02/19	13	112.12	3	110.00	105.00	10	2,792	0.36%
2019/02/18	0	0.00	2	108.00	107.00	-2	2,703	-0.07%
2019/02/15	2	110.25	1	111.00	104.00	1	2,783	0.04%
2019/02/14	2	106.00	3	104.33	106.00	-1	2,714	-0.04%
2019/02/13	22	105.00	9	105.00	105.00	13	2,695	0.48%
2019/02/12	8	100.25	7	99.27	102.50	1	2,582	0.04%
2019/01/30	1	94.10	5	94.96	89.50	-4	2,433	-0.16%
2019/01/29	8	88.63	12	89.19	93.30	-4	2,300	-0.17%
2019/01/28	2	86.40	4	86.33	87.50	-2	2,228	-0.09%
2019/01/25	0	0.00	3	81.47	83.90	-3	2,156	-0.14%
2019/01/24	2	75.05	30	76.57	77.00	-28	1,862	-1.50%
2019/01/21	2	68.45	1	68.10	68.40	1	1,801	0.06%
2019/01/17	1	73.00	0	0.00	71.50	1	1,823	0.05%
2019/01/16	1	73.70	0	0.00	73.10	1	1,821	0.05%
2019/01/11	20	72.50	0	0.00	72.00	20	1,862	1.07%
2019/01/10	2	76.75	21	77.02	74.30	-19	1,865	-1.02%
2019/01/07	0	0.00	2	72.05	72.00	-2	1,852	-0.11%
2019/01/04	1	67.50	0	0.00	68.10	1	1,869	0.05%
2019/01/02	2	68.40	1	69.00	71.00	1	1,940	0.05%
2018/12/28	1	69.90	0	0.00	69.50	1	1,981	0.05%
2018/12/27	1	67.90	3	68.47	68.50	-2	2,042	-0.10%
2018/12/26	1	67.40	1	67.90	66.80	0	2,144	0.00%
2018/12/25	1	68.40	2	67.90	68.00	-1	2,452	-0.04%
2018/12/24	2	72.45	2	72.35	70.20	0	2,540	0.00%
2018/12/22	3	72.13	5	71.50	72.10	-2	2,741	-0.07%
2018/12/21	1	67.00	5	67.08	67.60	-4	2,797	-0.14%
2018/12/20	0	0.00	6	68.50	66.60	-6	3,035	-0.20%
2018/12/19	0	0.00	1	67.50	68.00	-1	3,207	-0.03%
2018/12/13	1	67.80	34	67.30	66.50	-33	3,247	-1.02%
2018/12/11	5	63.30	0	0.00	63.30	5	3,262	0.15%
2018/12/10	1	63.10	0	0.00	62.80	1	3,271	0.03%
2018/12/07	6	63.60	0	0.00	62.80	6	3,266	0.18%
2018/12/06	1	64.60	0	0.00	62.50	1	3,281	0.03%
2018/12/05	34	67.78	0	0.00	66.70	34	3,271	1.04%
2018/12/04	1	68.90	4	69.15	69.20	-3	3,270	-0.09%
2018/12/03	1	68.40	1	68.50	68.10	0	3,266	0.00%
2018/11/30	4	65.88	4	66.03	66.30	0	3,250	0.00%
2018/11/29	1	67.60	1	68.70	68.40	0	3,204	0.00%
2018/11/28	0	0.00	12	67.13	67.00	-12	3,182	-0.38%
2018/11/27	1	67.90	2	67.70	68.00	-1	3,162	-0.03%
2018/11/26	3	67.00	2	68.60	67.50	1	3,156	0.03%
2018/11/23	1	71.00	0	0.00	71.50	1	3,095	0.03%
2018/11/22	1	73.10	0	0.00	70.40	1	3,076	0.03%
2018/11/21	0	0.00	1	70.60	72.30	-1	3,060	-0.03%
2018/11/20	1	71.70	3	72.40	71.70	-2	3,045	-0.07%
2018/11/19	2	73.00	1	73.30	73.60	1	3,044	0.03%
2018/11/16	1	73.30	0	0.00	72.20	1	3,064	0.03%
2018/11/15	28	74.02	3	72.93	73.10	25	3,046	0.82%
2018/11/14	1	77.90	21	77.87	75.30	-20	2,988	-0.67%
2018/11/13	3	68.57	6	69.30	70.90	-3	2,845	-0.11%
2018/11/12	9	69.94	1	69.80	69.40	8	2,825	0.28%
2018/11/09	0	0.00	3	68.13	69.50	-3	2,814	-0.11%
2018/11/06	3	70.53	3	70.17	68.80	0	2,758	0.00%
2018/11/05	7	69.41	1	68.20	68.20	6	2,701	0.22%
2018/11/02	1	65.00	1	62.60	66.10	0	2,607	0.00%
2018/10/31	1	57.20	0	0.00	58.50	1	2,540	0.04%
2018/10/30	1	55.30	0	0.00	56.20	1	2,530	0.04%
2018/10/23	0	0.00	2	66.60	65.00	-2	2,465	-0.08%
2018/10/22	3	66.13	1	65.90	65.70	2	2,438	0.08%
2018/10/18	3	66.83	2	65.90	66.60	1	2,414	0.04%
2018/10/15	4	67.10	0	0.00	67.20	4	2,354	0.17%
2018/10/11	0	0.00	3	66.93	66.20	-3	2,293	-0.13%
2018/10/09	3	73.10	5	74.00	73.50	-2	2,249	-0.09%
2018/10/08	1	74.30	0	0.00	72.90	1	2,207	0.05%
2018/10/05	0	0.00	1	79.00	73.30	-1	2,158	-0.05%
2018/10/04	4	79.30	2	79.35	79.50	2	2,087	0.10%
2018/10/03	7	85.70	7	82.70	81.30	0	1,987	0.00%
2018/10/02	5	82.50	3	82.27	83.40	2	1,699	0.12%
2018/10/01	8	82.09	4	83.80	83.90	4	1,624	0.25%
2018/09/28	4	77.40	3	77.33	77.70	1	1,384	0.07%
2018/09/27	21	76.10	21	76.67	78.40	0	1,267	0.00%
2018/09/26	24	73.41	16	73.69	75.50	8	1,035	0.77%
2018/09/25	3	65.07	2	65.35	68.70	1	895	0.11%
2018/09/21	0	0.00	1	63.00	62.50	-1	894	-0.11%
2018/09/20	0	0.00	1	63.40	62.00	-1	955	-0.10%
2018/09/19	2	62.70	1	62.70	62.60	1	983	0.10%
2018/09/18	2	61.80	2	63.30	61.80	0	1,028	0.00%
2018/09/12	1	62.30	1	63.30	62.00	0	1,225	0.00%
2018/09/07	0	0.00	1	68.40	65.60	-1	1,602	-0.06%
2018/09/06	1	68.00	0	0.00	67.60	1	1,807	0.06%
2018/09/05	1	67.90	1	69.60	69.70	0	1,938	0.00%
2018/09/04	1	68.20	0	0.00	68.20	1	1,968	0.05%
2018/08/29	1	70.10	0	0.00	69.60	1	2,052	0.05%
2018/08/28	10	70.50	0	0.00	70.00	10	2,076	0.48%
2018/08/27	9	71.02	0	0.00	71.10	9	2,132	0.42%
2018/08/24	0	0.00	4	71.20	71.10	-4	2,181	-0.18%
2018/08/23	3	74.97	2	76.00	74.10	1	2,207	0.05%
2018/08/13	2	70.80	0	0.00	68.60	2	2,444	0.08%
2018/08/08	2	76.50	0	0.00	75.70	2	2,603	0.08%
2018/07/31	6	78.80	0	0.00	78.30	6	3,237	0.19%
2018/07/30	4	79.95	4	79.10	78.40	0	3,364	0.00%
2018/07/25	0	0.00	3	77.07	77.50	-3	3,502	-0.09%
2018/07/20	3	76.30	2	78.00	76.20	1	4,024	0.02%
2018/07/18	3	78.27	1	78.10	78.10	2	4,314	0.05%
2018/07/17	1	78.70	0	0.00	78.10	1	4,459	0.02%
2018/07/16	3	81.47	3	81.30	80.60	0	4,707	0.00%
2018/07/13	1	78.20	1	78.60	80.00	0	4,756	0.00%
2018/07/12	3	77.50	2	77.55	77.30	1	4,796	0.02%
2018/07/11	1	76.40	2	76.65	76.30	-1	4,871	-0.02%
2018/07/10	1	76.10	1	77.20	78.00	0	4,915	0.00%
2018/07/09	2	75.20	3	75.70	74.10	-1	4,927	-0.02%
2018/07/05	3	80.67	1	81.40	79.80	2	5,018	0.04%
2018/07/04	2	81.65	0	0.00	80.60	2	5,116	0.04%
2018/07/03	2	85.25	4	84.08	82.00	-2	5,193	-0.04%
2018/07/02	0	0.00	3	86.70	86.40	-3	5,236	-0.06%
2018/06/29	1	88.00	1	87.80	89.20	0	5,465	0.00%
2018/06/27	1	84.90	0	0.00	84.00	1	5,458	0.02%
2018/06/26	4	83.15	3	82.47	83.00	1	5,450	0.02%
2018/06/25	8	93.56	2	93.00	90.50	6	5,469	0.11%
2018/06/22	1	101.50	12	102.17	100.50	-11	5,521	-0.20%
2018/06/21	2	106.25	2	107.25	105.50	0	5,515	0.00%
2018/06/20	14	110.07	12	106.04	106.00	2	5,497	0.04%
2018/06/19	7	112.64	23	114.65	108.00	-16	5,424	-0.29%
2018/06/14	6	113.75	6	111.58	108.00	0	5,174	0.00%
2018/06/13	2	108.00	7	108.93	110.00	-5	4,987	-0.10%
2018/06/11	2	100.55	1	102.00	102.00	1	4,818	0.02%
2018/06/07	0	0.00	1	102.00	101.00	-1	4,782	-0.02%
2018/06/06	0	0.00	3	100.50	99.80	-3	4,751	-0.06%
2018/06/05	2	99.55	0	0.00	98.60	2	4,730	0.04%
2018/06/04	1	104.00	2	101.25	102.00	-1	4,709	-0.02%
2018/06/01	1	95.20	3	97.03	98.40	-2	4,651	-0.04%
2018/05/31	2	97.85	0	0.00	96.50	2	4,601	0.04%
2018/05/30	1	96.00	1	96.00	96.40	0	4,566	0.00%
2018/05/29	4	99.23	3	96.80	95.00	1	4,558	0.02%
2018/05/28	3	93.50	1	92.80	92.50	2	4,509	0.04%
2018/05/25	2	96.00	1	97.20	95.80	1	4,475	0.02%
2018/05/24	12	98.23	2	99.05	99.00	10	4,446	0.22%
2018/05/23	6	99.47	9	99.20	98.50	-3	4,407	-0.07%
2018/05/22	3	106.50	3	104.67	104.00	0	4,355	0.00%
2018/05/21	2	102.75	3	102.50	102.50	-1	4,308	-0.02%
2018/05/18	1	101.50	2	103.75	101.00	-1	4,283	-0.02%
2018/05/17	2	102.25	1	101.00	101.00	1	4,263	0.02%
2018/05/16	5	108.00	4	109.13	103.50	1	4,234	0.02%
2018/05/15	0	0.00	3	108.50	108.50	-3	4,123	-0.07%
2018/05/14	0	0.00	2	99.30	99.00	-2	4,114	-0.05%
2018/05/11	6	106.83	7	107.50	102.50	-1	4,048	-0.02%
2018/05/10	11	107.32	10	106.65	103.50	1	3,906	0.03%
2018/05/09	9	101.03	4	101.03	106.00	5	3,763	0.13%
2018/05/08	18	99.58	10	97.50	96.50	8	3,612	0.22%
2018/05/07	5	111.10	4	107.63	106.00	1	3,498	0.03%
2018/05/04	12	112.71	5	111.20	110.50	7	3,367	0.21%
2018/04/30	6	156.50	8	154.75	151.00	-2	3,199	-0.06%
2018/04/27	1	145.00	7	148.71	153.50	-6	3,013	-0.20%
2018/04/26	29	150.71	13	149.31	146.50	16	2,816	0.57%
2018/04/25	8	157.00	7	155.21	162.50	1	2,694	0.04%
2018/04/24	15	166.27	5	160.70	157.00	10	2,570	0.39%
2018/04/23	4	164.50	4	170.50	174.00	0	2,440	0.00%
2018/04/20	18	174.78	15	174.87	165.00	3	2,303	0.13%
2018/04/19	1	183.00	5	182.90	180.00	-4	2,062	-0.19%
2018/04/18	1	176.00	1	175.00	179.00	0	2,049	0.00%
2018/04/17	2	169.00	2	173.00	168.00	0	2,060	0.00%
2018/04/16	3	171.67	0	0.00	173.00	3	1,993	0.15%
2018/04/13	2	169.50	0	0.00	170.00	2	1,952	0.10%
2018/04/12	1	164.50	3	168.33	170.00	-2	1,938	-0.10%
2018/04/11	4	166.63	5	168.80	171.50	-1	1,884	-0.05%
2018/04/10	7	159.21	2	160.50	156.00	5	1,801	0.28%
2018/04/09	6	169.00	5	178.50	170.00	1	1,692	0.06%
2018/04/03	0	0.00	3	168.67	170.50	-3	1,604	-0.19%
2018/04/02	2	153.50	9	151.83	155.00	-7	1,525	-0.46%
2018/03/31	1	140.50	3	141.00	141.00	-2	1,265	-0.16%
2018/03/29	0	0.00	2	115.00	117.00	-2	1,171	-0.17%
2018/03/28	4	109.50	9	111.67	106.50	-5	1,120	-0.45%
2018/03/27	3	107.67	7	105.36	108.00	-4	1,008	-0.40%
2018/03/26	3	95.40	4	96.23	98.30	-1	882	-0.11%
2018/03/23	3	89.47	10	88.60	89.40	-7	844	-0.83%
2018/03/22	1	88.70	1	88.10	87.60	0	837	0.00%
2018/03/21	0	0.00	1	91.00	89.10	-1	826	-0.12%
2018/03/20	2	90.70	5	90.42	89.90	-3	797	-0.38%
2018/03/19	4	87.85	5	86.78	87.10	-1	732	-0.14%
2018/03/16	0	0.00	1	84.60	82.90	-1	695	-0.14%
2018/02/07	0	0.00	1	75.90	76.00	-1	875	-0.11%
2018/02/06	2	75.30	1	73.70	74.30	1	868	0.12%
2018/01/26	1	82.20	0	0.00	83.00	1	835	0.12%
2018/01/18	0	0.00	1	90.20	86.70	-1	783	-0.13%
2018/01/17	1	86.70	0	0.00	87.50	1	748	0.13%
2018/01/16	0	0.00	2	87.50	87.50	-2	739	-0.27%
2018/01/12	0	0.00	9	89.98	89.00	-9	714	-1.26%
2018/01/10	1	85.60	1	83.90	86.10	0	593	0.00%
2018/01/08	0	0.00	1	85.50	84.60	-1	562	-0.18%
2018/01/02	1	82.30	0	0.00	80.80	1	541	0.18%