加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)
可現股當沖
  • 股價
    21.50
  • 漲跌
    ▲0.10
  • 漲幅
    +0.47%
  • 成交量
    377張
  • 產業
    上櫃 生技醫療類股▲0.31%

  • 50人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
加捷生醫 (4109)籌碼相關－台新-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民 券商分點個股進出

台新-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14121.6000.0021.4011,5520.06%
2024/06/13122.1000.0021.7011,5640.06%
2024/06/05819.9600.0019.8581,6430.49%
2024/05/3100.001520.3420.35-151,827-0.82%
2024/05/20220.2000.0020.2022,3740.08%
2024/05/15120.6000.0020.2512,4190.04%
2024/05/13120.4000.0020.9012,4530.04%
2024/05/0800.00522.1522.25-52,485-0.20%
2024/04/12526.1000.0026.1552,9300.17%
2024/04/11226.801026.8526.85-82,918-0.27%
2024/04/101826.552826.2026.15-102,854-0.35%
2024/04/08027.0500.0026.6002,8200.00%
2024/04/0200.00126.8526.95-12,747-0.04%
2024/04/01126.6500.0026.7512,7230.04%
2024/03/29525.15326.2025.1522,6870.07%
2024/03/27526.80226.3026.3032,6450.11%
2024/03/261126.691126.6426.8002,6200.00%
2024/03/251326.982226.8426.45-92,603-0.35%
2024/03/22126.4500.0026.5012,5340.04%
2024/03/1900.00125.9025.85-12,495-0.04%
2024/03/1400.00123.6524.05-12,388-0.04%
2024/03/13324.1700.0023.7032,3530.13%
2024/03/08224.50223.1023.0002,2670.00%
2024/03/07525.00124.4524.6042,2130.18%
2024/03/0600.00225.2025.25-22,221-0.09%
2024/03/05923.79423.5623.9552,1410.23%
2024/03/041123.2000.0024.45112,0790.53%
2024/02/27122.65321.2021.25-21,943-0.10%
2024/02/26522.31322.2021.5021,8530.11%
2024/02/1600.00320.8020.75-31,511-0.20%
2024/02/15421.19120.9021.3031,4830.20%
2024/01/30120.90120.4020.5001,3530.00%
2024/01/23120.85120.8521.0001,1430.00%
2024/01/22120.20120.7521.6001,0330.00%
2024/01/1900.00220.1520.15-2844-0.24%
2024/01/18117.85117.7518.3507380.00%
2024/01/15117.0000.0016.8016460.15%
2024/01/0500.00217.8017.50-2536-0.37%
2023/12/2700.001117.6017.25-11485-2.26%
2023/12/2000.00317.5017.30-3415-0.72%
2023/12/1900.00117.0517.15-1393-0.25%
2023/12/18317.2500.0017.2033720.80%
2023/12/15216.53116.6016.7013130.32%
2023/12/14115.901516.0616.05-14278-5.03%
2023/12/13215.4800.0015.5022540.79%
2023/12/11215.7500.0015.6522410.83%
2023/12/07216.0500.0015.4022230.90%
2023/12/051515.57215.0514.95131896.86%
2023/12/0400.00316.0015.65-3179-1.67%
2023/12/01415.3500.0015.5041602.50%
2023/11/06313.5300.0013.253893.36%
2023/10/19013.4000.0013.050830.00%
2023/10/13013.4500.0013.100900.00%
2023/09/2000.00213.3013.25-2122-1.63%
2023/09/18213.2000.0013.2521241.61%
2023/06/2600.00514.4014.45-5482-1.04%
2023/06/12515.4000.0015.4554661.07%
2023/05/1200.00115.5515.65-1416-0.24%
2023/05/11116.201015.7015.95-9410-2.19%
2023/05/101015.5300.0015.35103892.56%
2023/05/02116.251616.1116.10-15361-4.15%
2023/04/27316.15216.1016.1013420.29%
2023/04/261216.40316.4716.6593252.76%
2023/04/251516.791016.6816.9052931.71%
2023/04/1900.00715.7915.85-7188-3.71%
2023/04/14115.1000.0015.1011240.80%
2023/04/13115.1000.0015.0511180.84%
2023/03/31014.7500.0014.7001070.00%
2023/03/30014.7500.0014.6501070.00%
2023/03/1600.00114.5514.65-1135-0.74%
2023/03/1500.00114.7514.65-1133-0.75%
2023/03/1400.00314.7214.75-3132-2.27%
2023/03/0600.00114.7014.65-1122-0.81%
2023/03/01114.95114.9514.9501200.00%
2023/02/14214.3000.0014.3521191.68%
2023/02/0700.00114.5514.50-1115-0.87%
2023/02/01114.3500.0014.3511120.89%
2023/01/0600.00114.5014.55-1115-0.87%
2022/12/2300.00514.7514.70-5134-3.71%
2022/12/19515.0000.0015.1051443.47%
2022/12/16114.7000.0014.8011350.74%
2022/12/14214.7000.0014.6021291.54%
2022/12/12114.5000.0014.5011280.78%
2022/11/18214.3800.0014.5521651.21%
2022/11/0300.00114.2514.25-1201-0.50%
2022/10/3100.00014.1514.1502080.00%
2022/10/1400.00114.3514.35-1215-0.46%
2022/10/12114.8000.0014.9012120.47%
2022/10/0500.00115.0015.15-1206-0.48%
2022/09/30114.7500.0015.1012070.48%
2022/09/2900.00315.1015.20-3198-1.51%
2022/09/2700.00515.2015.20-5193-2.59%
2022/09/15115.4000.0015.4511890.53%
2022/09/12215.0500.0015.1521911.05%
2022/09/0500.00115.0015.00-1186-0.54%
2022/09/0200.00614.9115.00-6186-3.21%
2022/09/01215.1300.0015.0021851.08%
2022/08/3100.00315.3515.35-3182-1.65%
2022/08/2500.00115.3015.30-1169-0.59%
2022/08/18314.7000.0014.7031482.03%
2022/08/17214.6300.0014.6521471.35%
2022/08/1500.00414.7014.70-4148-2.70%
2022/08/1200.00614.6514.70-6145-4.12%
2022/08/11314.8800.0014.8531422.10%
2022/08/10314.9200.0014.8531392.15%
2022/07/2900.00414.2514.25-4171-2.33%
2022/07/2100.00114.0514.20-1241-0.41%
2022/07/0500.00114.2014.25-1405-0.25%
2022/06/21214.4000.0014.4524410.45%
2022/05/2700.00213.7513.90-2571-0.35%
2022/05/1900.00514.0514.00-5566-0.88%
2022/05/17114.25414.1014.10-3563-0.53%
2022/05/1600.00814.4314.30-8562-1.42%
2022/05/1200.00114.8014.60-1565-0.18%
2022/05/11114.9500.0014.4015620.18%
2022/05/10414.63914.0514.40-5551-0.91%
2022/05/0400.002214.6214.70-22539-4.08%
2022/05/0300.00215.0014.80-2534-0.37%
2022/04/29415.14214.9514.9525300.38%
2022/04/28615.32115.1015.1055180.96%
2022/04/27314.88114.2014.8024890.41%
2022/04/263014.74115.3514.70294666.21%
2022/04/251315.812815.1115.00-15438-3.42%
2022/04/2200.001214.6014.55-12361-3.32%
2022/04/20114.5500.0014.4513510.28%
2022/04/18414.9500.0015.0043281.22%
2022/04/152915.0600.0014.95293199.08%
2022/04/13114.3000.0014.4013040.33%
2022/04/12214.65514.5514.45-3301-1.00%
2022/04/11314.88514.8514.75-2296-0.67%
2022/04/08114.3000.0014.6512870.35%
2022/04/07314.5700.0013.9532801.07%
2022/04/06314.3200.0014.3032621.14%
2022/03/30713.6200.0013.5072492.80%
2022/03/29213.5300.0013.5022490.80%
2022/03/24113.55514.0013.50-4244-1.64%
2022/03/21214.0500.0013.8522270.88%
2022/03/18114.3500.0014.3012160.46%
2022/03/17514.1900.0014.3552132.34%
2022/03/16614.561114.7414.00-5202-2.47%
2022/03/151014.5000.0014.50101367.32%
2021/09/28213.0300.0013.002982.04%
2021/08/0900.00213.4013.50-2151-1.32%
2021/08/06113.4000.0013.4511520.66%
2021/07/2800.00113.4513.45-1168-0.59%
2021/07/20114.6000.0014.4512090.48%
2021/06/0900.00514.5014.25-5250-1.99%
2021/05/27514.7000.0014.8552521.98%
2021/04/2700.00216.8316.95-2199-1.00%
2021/03/26016.6500.0016.5001990.00%
2021/03/24116.4500.0016.5512040.49%
2021/03/2200.00117.0016.55-1202-0.49%
2021/03/1900.00316.8016.80-3202-1.48%
2021/03/18316.2500.0016.9531971.52%
2021/02/2600.00416.1116.25-4232-1.72%
2021/02/24216.3500.0016.4522330.86%
2021/02/23216.3800.0016.4522330.86%
2021/01/06118.1000.0017.8513270.31%
2020/12/2400.00518.0018.20-5359-1.39%
2020/12/2200.00118.6518.45-1352-0.28%
2020/12/18517.4000.0017.0553381.48%
2020/12/11116.8500.0016.9513380.30%
2020/12/0400.00516.9516.65-5323-1.55%
2020/11/09517.0000.0017.0053201.56%
2020/11/0200.00516.9016.90-5307-1.63%
2020/10/2600.00116.9016.85-1305-0.33%
2020/10/1200.00216.8517.50-2289-0.69%
2020/10/07216.6000.0016.6522820.71%
2020/09/2400.00414.3814.55-4374-1.07%
2020/09/23514.29214.7314.8035010.60%
2020/09/22114.6000.0014.6015180.19%
2020/09/2100.00514.9514.80-5524-0.95%
2020/09/181014.9800.0014.95105371.86%
2020/09/09114.4000.0014.3517900.13%
2020/09/0800.00514.3014.35-5793-0.63%
2020/09/03514.6300.0014.6057980.63%
2020/09/02114.6000.0014.5518000.12%
2020/08/28014.6000.0014.6507950.00%
2020/07/14117.5500.0017.3019530.10%
2020/07/1000.00117.5517.55-1948-0.11%
2020/07/09218.0500.0018.0029580.21%
2020/07/0300.00318.4018.30-3907-0.33%
2020/07/02419.00118.9019.0038820.34%
2020/06/2300.00117.6517.60-1700-0.14%
2020/06/22118.15118.2018.1006750.00%
2020/05/2600.00516.5516.45-5530-0.94%
2020/05/21216.951216.7016.60-10523-1.91%
2020/05/20116.5000.0016.5015210.19%
2020/05/191016.651016.6516.7005230.00%
2020/05/18916.73817.3017.3515030.20%
2020/05/15515.751015.5516.20-5481-1.04%
2020/05/14916.1900.0015.3094741.90%
2020/05/05413.9800.0014.0043561.12%
2020/04/28613.4400.0013.4063501.71%
2020/04/1400.00813.9513.90-8354-2.26%
2020/04/131513.24713.5013.5083302.42%
2020/04/09011.9000.0012.0003030.00%
2020/03/31011.9500.0011.9003000.00%
2020/03/1700.00211.9511.95-2275-0.73%
2020/03/16113.2500.0013.2512620.38%
2020/03/09118.90119.6518.7502420.00%
2020/03/02118.5000.0018.6012690.37%
2020/02/2600.00120.2020.10-1254-0.39%
2020/02/2100.00320.3019.90-3230-1.30%
2020/01/14118.9000.0018.7511960.51%
2020/01/13119.3500.0019.4011850.54%
2019/12/1900.00120.5520.75-1181-0.55%
2019/12/0200.00121.2020.85-1210-0.47%
2019/11/0400.00219.7019.65-2175-1.14%
2019/10/2200.00119.6019.55-1246-0.41%
2019/09/1900.002.320.4020.70-2.3421-0.55%
2019/09/09120.5000.0020.2514490.22%
2019/09/06120.50221.0521.05-1438-0.23%
2019/08/1200.001019.8019.45-10493-2.03%
2019/08/0700.00120.4520.20-1536-0.19%
2019/08/06320.05220.2020.3015460.18%
2019/08/05120.15220.5520.30-1546-0.18%
2019/08/02420.35321.1020.4015450.18%
2019/07/1500.00422.9022.90-4564-0.71%
2019/07/11122.5500.0022.4015870.17%
2019/06/2800.00123.5023.40-1727-0.14%
2019/06/24323.7500.0023.6037300.41%
2019/06/0500.002422.9222.90-24929-2.58%
2019/05/3100.00321.6522.00-3939-0.32%
2019/05/17321.301620.6020.70-13909-1.43%
2019/05/14218.3500.0020.4528530.23%
2019/05/081019.14419.0919.0568300.72%
2019/05/031019.2500.0019.25108031.24%
2019/04/171.324.5900.0024.301.37250.17%
2019/04/16125.0000.0025.0017100.14%
2019/04/15025.25125.7025.40-1684-0.15%
2019/04/11023.3000.0023.4506550.00%
2019/04/10224.8500.0024.3026430.31%
2019/04/0800.000.425.0025.20-0.4620-0.06%
2019/04/0200.0013.925.9225.55-13.9581-2.38%
2019/04/0100.000.824.8524.85-0.8496-0.17%
2019/03/20017.30117.4017.45-1457-0.22%
2019/03/153117.2200.0017.20313967.81%
2019/03/14117.0000.0017.2013850.26%
2019/03/12117.0000.0017.3513450.29%
2019/03/1100.00117.2017.50-1326-0.31%
2019/03/08115.3000.0016.2512960.34%
2019/03/0700.00115.0015.00-1279-0.36%
2019/03/051614.825.914.9015.3010.12474.08%
2018/11/1400.001511.5511.55-15322-4.65%
2018/09/2100.00112.3012.35-1337-0.30%
2018/09/14112.4500.0012.3014370.23%
2018/08/0900.001313.0513.15-13563-2.31%
2018/08/061313.5500.0013.25136052.15%
2018/07/0900.00114.0013.75-1727-0.14%
2018/07/0200.00314.2514.25-3760-0.39%
2018/06/29314.9000.0014.7037630.39%
2018/06/27115.2500.0014.7017710.13%
2018/06/08113.55113.8013.8006810.00%
2018/05/31211.7000.0011.6025810.34%
2018/05/29511.4000.0011.4555650.88%
2018/05/2800.000.111.5511.55-0.1564-0.03%
2018/05/15111.70112.1012.0505610.00%
2018/05/09812.0000.0011.9585171.55%
2018/01/1700.000.117.8017.80-0.1228-0.02%
台鋼集團跨足生醫業 邀楊貴媚代言進軍電商市場UDN聯合新聞網－2022/12/09
台灣鋼鐵集團旗下、甲魚營養保健品領導品牌加捷生醫（4109）宣布推出，由國際影后楊貴媚代言，百分百使用台灣在地甲魚的甲魚......詳全文
加捷生技董事長林峻樟遭解任 由李文祥接任UDN聯合新聞網－2020/02/24
加捷生技(4109)今(24)日公告董事會決議，原加捷生技董事長林峻樟解任，由新任董事長李文祥接任。新任生效日期為2月2......詳全文
營收：加捷生醫(4109)12月營收2533萬元，月增率9.68%，年增率-40.78%YAHOO!奇摩 新聞－2020/01/07
【財訊快報／編輯部】加捷生醫(4109)自結108年12月營收2533萬元，和上個月的2309萬3000元相較，增加金額為223萬7000元，較上月增加9.68%，和107年同月的4277萬2000元相較，減少金額為1744萬2000元，較107年同月減少40.78%。　　累計108年1-12月營收3億4304萬9000元，和107年同期的4億221萬400...詳全文
加捷生醫 相關文章
加捷生醫 相關影音