明基醫 (4116)-台新-三民券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
57.8
漲跌
▲0.2
漲幅
+0.35%
成交量
64張
產業
上櫃生技醫療類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	57.90	58.10	-1	78	-1.27%
2024/06/11	1	56.60	0	0.00	56.50	1	72	1.38%
2024/05/16	0.4	55.40	0	0.00	55.00	0.4	83	0.48%
2024/03/15	0	0.00	2	57.60	57.30	-2	219	-0.91%
2024/03/06	0.3	58.90	0	0.00	58.50	0.3	241	0.12%
2024/01/04	1	65.00	0	0.00	64.90	1	276	0.36%
2024/01/03	1	64.90	0	0.00	64.00	1	266	0.38%
2024/01/02	0	0.00	1	65.20	64.70	-1	254	-0.39%
2023/12/21	2	63.15	5	64.32	62.50	-3	229	-1.31%
2023/12/20	4	64.15	1	64.40	64.80	3	208	1.44%
2023/12/18	1	60.40	0	0.00	60.30	1	188	0.53%
2023/11/28	0	0.00	1	63.90	64.00	-1	140	-0.71%
2023/11/27	1	65.00	0	0.00	63.80	1	134	0.74%
2023/11/17	2	61.90	0	0.00	60.70	2	88	2.26%
2023/11/08	0	0.00	1	60.30	60.70	-1	81	-1.23%
2023/11/07	1	61.60	0	0.00	60.10	1	82	1.22%
2023/10/11	0	0.00	2	55.60	55.20	-2	323	-0.62%
2023/10/05	1	56.00	0	0.00	56.30	1	324	0.31%
2023/10/04	2	56.00	0	0.00	56.30	2	324	0.62%
2023/08/14	0	0.00	1	57.60	57.30	-1	394	-0.25%
2023/08/07	1	65.30	0	0.00	64.90	1	388	0.26%
2023/07/27	0	0.00	1	64.10	65.00	-1	385	-0.26%
2023/07/26	0	0.00	2	63.50	63.60	-2	386	-0.52%
2023/07/25	0	0.00	3	64.60	65.90	-3	370	-0.81%
2023/07/21	1	63.80	0	0.00	62.10	1	347	0.29%
2023/07/20	2	63.20	0	0.00	62.30	2	358	0.56%
2023/07/19	6	63.67	8	64.94	65.20	-2	330	-0.61%
2023/07/18	2	64.00	0	0.00	61.00	2	299	0.67%
2023/07/17	0	0.00	4	62.60	63.70	-4	295	-1.35%
2023/07/04	0	0.00	1	59.30	59.10	-1	285	-0.35%
2023/06/28	0	0.00	2	59.40	59.30	-2	277	-0.72%
2023/05/30	2	60.50	0	0.00	59.40	2	311	0.64%
2023/05/18	1	59.40	0	0.00	59.40	1	333	0.30%
2023/05/09	1	62.10	3	63.30	62.50	-2	359	-0.56%
2023/05/04	1	65.80	1	66.20	66.20	0	385	0.00%
2023/05/03	3	65.33	0	0.00	66.00	3	380	0.79%
2023/04/27	0	0.00	1	60.90	60.90	-1	361	-0.28%
2023/04/25	0	0.00	1	66.60	63.20	-1	356	-0.28%
2023/04/18	1	62.60	0	0.00	62.40	1	308	0.32%
2023/03/07	0	0.00	4	65.00	64.40	-4	1,007	-0.40%
2023/03/06	2	65.10	4	65.50	65.10	-2	1,017	-0.20%
2023/03/03	2	64.25	1	64.50	64.80	1	1,030	0.10%
2023/02/23	3.2	64.52	0	0.00	64.50	3.2	1,196	0.27%
2023/02/14	0	0.00	2	64.20	64.10	-2	1,407	-0.14%
2023/02/10	3	66.00	3	65.50	65.20	0	1,416	0.00%
2023/02/09	0	0.00	1	66.20	65.60	-1	1,419	-0.07%
2023/02/06	7	67.53	7	67.44	67.30	0	1,436	0.00%
2023/01/31	4	64.35	5	64.16	64.10	-1	1,452	-0.07%
2023/01/12	1	63.50	0	0.00	63.20	1	1,465	0.07%
2023/01/06	0	0.00	1	63.60	63.30	-1	1,487	-0.07%
2023/01/05	0	0.00	1	63.90	63.80	-1	1,501	-0.07%
2022/12/30	2	65.30	0	0.00	64.00	2	1,519	0.13%
2022/12/27	1	66.80	0	0.00	67.30	1	1,533	0.07%
2022/12/23	6	67.55	6	66.43	66.40	0	1,522	0.00%
2022/12/22	1	66.10	1	67.50	67.50	0	1,519	0.00%
2022/12/21	3	66.80	3	66.00	66.50	0	1,519	0.00%
2022/12/20	20	67.73	20	67.59	66.20	0	1,523	0.00%
2022/12/19	0	0.00	1	69.00	69.00	-1	1,449	-0.07%
2022/12/16	8	67.23	16	67.12	66.10	-8	1,410	-0.57%
2022/12/15	1	68.30	0	0.00	66.40	1	1,387	0.07%
2022/12/14	30	70.39	21	68.80	68.30	9	1,369	0.66%
2022/12/13	13	66.91	14	68.41	71.30	-1	1,249	-0.08%
2022/12/12	18	65.39	21	65.30	64.90	-3	1,145	-0.26%
2022/12/07	6	64.70	6	64.30	63.40	0	1,164	0.00%
2022/12/06	12	65.77	6	64.00	63.70	6	1,168	0.51%
2022/12/05	0	0.00	1	65.80	66.30	-1	1,168	-0.09%
2022/12/01	0	0.00	1	65.70	65.00	-1	1,208	-0.08%
2022/11/30	4	65.20	4	65.10	65.20	0	1,274	0.00%
2022/11/29	4	64.00	16	64.64	64.50	-12	1,427	-0.84%
2022/11/28	9	64.16	0	0.00	63.60	9	1,430	0.63%
2022/11/25	2	63.95	10	63.60	63.10	-8	1,447	-0.55%
2022/11/24	2	67.20	3	64.93	65.00	-1	1,553	-0.06%
2022/11/23	10	64.39	11	65.29	65.90	-1	1,541	-0.06%
2022/11/22	34	65.69	24	64.70	64.10	10	1,538	0.65%
2022/11/21	14	64.32	14	63.60	63.80	0	1,489	0.00%
2022/11/18	15	64.23	19	65.32	65.10	-4	1,506	-0.27%
2022/11/17	0	0.00	3	58.53	61.20	-3	1,484	-0.20%
2022/11/15	1	55.30	0	0.00	54.90	1	1,737	0.06%
2022/11/14	1	55.60	0	0.00	56.10	1	1,808	0.06%
2022/11/10	0	0.00	2	56.50	55.00	-2	2,098	-0.10%
2022/11/09	0	0.00	2	55.30	55.40	-2	2,250	-0.09%
2022/11/08	2	54.60	0	0.00	54.40	2	2,273	0.09%
2022/11/07	0	0.00	2	56.00	55.60	-2	2,286	-0.09%
2022/11/04	3	54.30	0	0.00	54.90	3	2,305	0.13%
2022/11/03	0	0.00	1	56.00	55.20	-1	2,327	-0.04%
2022/11/02	0	0.00	3	54.53	55.00	-3	2,353	-0.13%
2022/10/28	1	48.60	0	0.00	48.50	1	2,455	0.04%
2022/10/27	1	52.00	0	0.00	51.50	1	2,572	0.04%
2022/10/25	0	0.00	1	52.30	52.30	-1	2,947	-0.03%
2022/10/21	2	52.30	2	52.00	51.50	0	3,086	0.00%
2022/10/18	0	0.00	1	55.00	55.50	-1	3,605	-0.03%
2022/10/14	1	54.80	1	55.70	55.50	0	3,945	0.00%
2022/10/13	1	54.00	2	52.20	52.20	-1	4,294	-0.02%
2022/10/12	1	56.20	0	0.00	55.00	1	4,367	0.02%
2022/10/04	2	60.50	2	61.10	61.30	0	5,177	0.00%
2022/10/03	0	0.00	3	60.73	59.60	-3	5,293	-0.06%
2022/09/30	3	59.67	0	0.00	60.80	3	5,357	0.06%
2022/09/28	1	59.60	0	0.00	57.50	1	5,536	0.02%
2022/09/26	1	61.10	1	62.50	60.50	0	5,752	0.00%
2022/09/21	3	69.70	3	69.10	68.80	0	6,322	0.00%
2022/09/16	0	0.00	2	69.15	68.60	-2	6,969	-0.03%
2022/09/15	2	70.30	2	69.90	68.80	0	7,141	0.00%
2022/09/14	5	70.18	1	70.30	70.00	4	7,390	0.05%
2022/09/13	5	71.10	4	71.10	71.00	1	7,602	0.01%
2022/09/12	0	0.00	2	70.40	71.20	-2	8,123	-0.02%
2022/09/08	2	69.20	0	0.00	70.00	2	8,550	0.02%
2022/09/07	2	67.80	2	67.30	68.00	0	9,174	0.00%
2022/09/06	6	74.80	1	69.40	70.50	5	9,437	0.05%
2022/09/05	8	76.71	9	77.11	75.80	-1	9,617	-0.01%
2022/09/02	3	74.87	0	0.00	73.70	3	9,859	0.03%
2022/08/31	2	78.90	6	78.08	76.50	-4	11,080	-0.04%
2022/08/29	3	74.70	0	0.00	73.90	3	11,739	0.03%
2022/08/25	2	76.20	0	0.00	76.10	2	11,764	0.02%
2022/08/24	4	79.05	4	78.50	77.50	0	11,777	0.00%
2022/08/23	5	77.80	3	78.90	77.10	2	11,799	0.02%
2022/08/22	10	77.87	6	78.30	78.80	4	11,801	0.03%
2022/08/19	2	76.10	0	0.00	75.40	2	12,190	0.02%
2022/08/18	11	77.72	11	78.37	76.70	0	12,263	0.00%
2022/08/17	0	0.00	2	75.00	75.40	-2	12,066	-0.02%
2022/08/16	1	75.10	5	73.52	73.60	-4	11,973	-0.03%
2022/08/15	1	69.50	0	0.00	71.10	1	11,823	0.01%
2022/08/11	5	71.60	1	71.50	71.50	4	11,835	0.03%
2022/08/10	2	72.10	2	72.00	72.00	0	11,838	0.00%
2022/08/09	2	73.05	1	72.50	72.50	1	11,845	0.01%
2022/08/08	8	71.78	8	71.40	72.90	0	11,814	0.00%
2022/08/05	4	71.15	6	71.62	72.10	-2	11,805	-0.02%
2022/08/04	13	69.86	17	70.21	69.80	-4	11,807	-0.03%
2022/08/03	2	75.75	3	75.63	72.00	-1	11,774	-0.01%
2022/08/02	7	80.07	2	83.00	77.50	5	11,700	0.04%
2022/08/01	3	77.80	4	78.10	78.50	-1	11,935	-0.01%
2022/07/29	1	77.80	1	77.30	78.00	0	12,335	0.00%
2022/07/28	1	77.40	2	76.00	76.60	-1	12,502	-0.01%
2022/07/27	2	76.00	3	75.30	76.00	-1	12,762	-0.01%
2022/07/26	16	79.46	16	76.49	76.00	0	12,842	0.00%
2022/07/25	8	79.29	6.1	79.05	78.80	1.9	12,848	0.01%
2022/07/22	3	77.67	4	78.63	76.50	-1	12,593	-0.01%
2022/07/20	11	77.06	8	76.00	76.00	3	12,301	0.02%
2022/07/19	0	0.00	8	74.55	76.00	-8	11,994	-0.07%
2022/07/18	3	68.87	0	0.00	69.10	3	11,997	0.03%
2022/07/15	1	67.60	2	67.80	66.90	-1	11,951	-0.01%
2022/07/14	2	70.55	1	69.20	70.30	1	11,887	0.01%
2022/07/13	4	72.48	5	72.54	70.90	-1	11,788	-0.01%
2022/07/12	12	71.43	10	72.15	71.00	2	11,598	0.02%
2022/07/11	1	67.00	7	68.74	70.70	-6	11,131	-0.05%
2022/07/08	4	63.88	3	63.57	64.30	1	11,005	0.01%
2022/07/07	1.1	66.75	2	64.75	65.10	-0.9	10,935	-0.01%
2022/07/06	9	65.52	5	64.84	64.30	4	10,822	0.04%
2022/07/05	3	71.37	2	70.35	71.40	1	10,719	0.01%
2022/07/04	7	68.74	8	69.75	69.30	-1	10,591	-0.01%
2022/07/01	1	75.20	1	71.70	70.80	0	10,467	0.00%
2022/06/30	2	78.30	3	74.93	74.50	-1	10,280	-0.01%
2022/06/29	9	80.37	3	80.17	80.90	6	10,114	0.06%
2022/06/28	7	79.17	2	80.75	78.50	5	9,848	0.05%
2022/06/27	2	83.90	6	83.00	79.40	-4	9,560	-0.04%
2022/06/24	17	89.21	14	87.86	84.30	3	9,387	0.03%
2022/06/23	9	88.53	7	88.06	87.30	2	9,153	0.02%
2022/06/22	20	90.35	20	88.24	82.90	0	8,969	0.00%
2022/06/21	2	83.45	3	82.17	85.00	-1	8,705	-0.01%
2022/06/20	52	82.12	74	81.26	77.30	-22	8,459	-0.26%
2022/06/17	15	77.99	17	78.95	81.00	-2	7,919	-0.03%
2022/06/16	38	78.62	21	79.34	76.20	17	7,464	0.23%
2022/06/15	17	71.43	13	73.04	75.30	4	6,811	0.06%
2022/06/14	6	70.10	15	69.93	68.50	-9	6,504	-0.14%
2022/06/13	13.1	79.74	12	78.73	74.80	1.1	6,240	0.02%
2022/06/10	25	77.79	35	77.10	77.70	-10	5,834	-0.17%
2022/06/09	11	78.31	22	77.47	75.20	-11	5,365	-0.20%
2022/06/08	20	70.69	18	71.79	74.20	2	4,563	0.04%
2022/06/07	15	64.40	21	66.30	67.50	-6	4,105	-0.15%
2022/06/06	0	0.00	7	61.19	61.40	-7	3,759	-0.19%
2022/06/02	4	56.85	1	57.10	55.90	3	3,718	0.08%
2022/06/01	2	60.50	2	59.40	59.20	0	3,663	0.00%
2022/05/31	12	61.56	12	61.21	60.90	0	3,602	0.00%
2022/05/30	12	58.86	3	59.77	60.00	9	3,492	0.26%
2022/05/27	27	61.70	17	63.47	58.60	10	3,336	0.30%
2022/05/26	14	57.88	30	60.75	61.40	-16	2,794	-0.57%
2022/05/25	0	0.00	4	55.90	55.90	-4	2,640	-0.15%
2022/05/24	2	51.15	0	0.00	50.90	2	2,611	0.08%
2022/05/20	6	54.03	2	55.05	55.90	4	2,579	0.16%
2022/05/19	2	52.00	5	54.00	54.90	-3	2,551	-0.12%
2022/05/18	0	0.00	1	51.00	49.95	-1	2,515	-0.04%
2022/05/17	1	48.90	1	46.55	49.95	0	2,490	0.00%
2022/05/16	0	0.00	1	47.00	45.45	-1	2,453	-0.04%
2022/05/13	4	45.64	0	0.00	45.90	4	2,434	0.16%
2022/05/12	3	47.53	8	47.70	46.40	-5	2,409	-0.21%
2022/05/11	4	51.10	2	52.20	51.40	2	2,355	0.08%
2022/05/10	16	53.09	0	0.00	52.20	16	2,320	0.69%
2022/05/09	26	59.36	67	58.14	58.00	-41	2,271	-1.80%
2022/05/06	69	54.98	66	54.46	58.70	3	1,715	0.17%
2022/05/05	69	50.10	28	48.95	53.40	41	1,251	3.28%
2022/05/04	19	48.81	49	50.22	48.55	-30	1,010	-2.97%
2022/05/03	9	47.46	16	49.56	50.10	-7	673	-1.04%
2022/04/29	59	45.06	22	44.91	45.60	37	510	7.25%
2022/04/28	0	0.00	1	43.10	43.10	-1	328	-0.30%
2022/04/26	2	38.03	1	38.95	35.65	1	264	0.38%
2022/04/25	8	39.81	6	39.78	37.85	2	243	0.82%
2022/04/22	3	39.43	2	40.95	40.30	1	188	0.53%
2022/04/21	0	0.00	4	36.50	37.30	-4	93	-4.26%
2022/03/22	3	31.50	0	0.00	31.95	3	139	2.15%
2022/03/01	3	33.75	0	0.00	33.80	3	128	2.34%
2022/02/15	0	0.00	5	34.50	34.50	-5	113	-4.42%
2022/01/05	6	32.00	0	0.00	31.65	6	81	7.34%
2021/12/29	0	0.00	4	32.78	33.60	-4	47	-8.46%
2021/12/28	4	30.55	0	0.00	30.55	4	23	16.70%
2021/06/28	0	0.00	1	32.30	32.80	-1	51	-1.95%
2021/06/25	1	33.30	0	0.00	33.50	1	51	1.93%
2021/06/21	1	33.90	0	0.00	33.70	1	51	1.94%
2021/06/01	0	0.00	1	32.35	32.50	-1	59	-1.69%
2021/04/12	1	36.25	0	0.00	36.25	1	69	1.45%
2021/03/08	0	0.00	3	36.50	36.30	-3	109	-2.75%
2021/03/03	0	0.00	2	36.00	35.80	-2	108	-1.84%
2020/07/09	3	39.45	0	0.00	39.25	3	239	1.25%
2020/07/08	4	38.00	3	38.35	38.40	1	229	0.44%
2020/07/06	2	38.20	0	0.00	37.95	2	222	0.90%
2020/07/03	3	37.75	0	0.00	37.75	3	219	1.37%
2020/06/22	0	0.00	2	39.60	39.60	-2	156	-1.28%
2020/06/04	0	0.00	1	32.80	33.10	-1	116	-0.86%
2020/05/28	1	35.10	0	0.00	34.60	1	119	0.84%
2020/05/27	1	36.10	9	36.00	35.50	-8	113	-7.07%
2020/05/08	0	0.00	1	30.80	30.85	-1	87	-1.14%
2020/04/24	0	0.00	1	29.00	29.20	-1	86	-1.16%
2020/04/21	1	28.50	0	0.00	28.15	1	86	1.16%
2020/04/15	1	31.00	2	31.50	29.40	-1	84	-1.19%
2020/04/14	1	28.65	0	0.00	30.05	1	76	1.31%
2020/03/25	1	25.50	0	0.00	25.30	1	71	1.39%
2020/03/09	1	34.75	0	0.00	34.60	1	58	1.72%
2020/01/30	0	0.00	1	37.00	36.45	-1	59	-1.69%
2019/10/28	1	37.60	0	0.00	37.20	1	54	1.83%
2019/06/26	0	0.00	1	37.95	38.20	-1	211	-0.47%
2019/05/23	1	37.30	0	0.00	37.40	1	270	0.37%
2019/05/17	0	0.00	1	38.10	37.70	-1	272	-0.37%
2019/05/16	1	37.90	0	0.00	37.60	1	272	0.37%
2019/05/15	2	37.53	2	37.85	37.90	0	273	0.00%
2019/04/24	0	0.00	1	43.10	41.30	-1	244	-0.41%
2019/04/23	3	43.10	2	42.98	42.80	1	235	0.42%
2019/03/29	0	0.00	1	42.15	41.50	-1	171	-0.58%
2019/03/28	0	0.00	1	38.40	38.40	-1	136	-0.73%
2019/03/26	1	39.55	0	0.00	38.70	1	133	0.75%
2019/03/18	0	0.00	1	38.00	37.10	-1	94	-1.06%
2019/03/15	4	34.88	0	0.00	35.75	4	72	5.51%
2019/03/14	0	0.00	1	32.50	32.50	-1	66	-1.49%
2019/03/06	0	0.00	1	32.05	32.00	-1	66	-1.50%
2019/03/05	0	0.00	1	31.85	31.80	-1	66	-1.50%
2019/02/15	0	0.00	1	32.30	32.10	-1	59	-1.68%
2019/02/14	1	32.30	1	32.45	32.00	0	57	0.00%
2019/01/29	1	31.20	0	0.00	31.10	1	53	1.86%
2019/01/28	1	31.40	0	0.00	31.50	1	53	1.87%
2019/01/24	1	30.80	0	0.00	31.00	1	52	1.92%
2019/01/09	1	32.10	0	0.00	31.70	1	47	2.11%
2018/09/28	1	33.35	1	33.60	33.30	0	63	0.00%
2018/09/17	0	0.00	5	32.80	32.80	-5	62	-8.03%
2018/09/13	4	32.45	0	0.00	32.80	4	61	6.46%
2018/09/11	0	0.00	5	31.76	32.15	-5	61	-8.15%
2018/09/10	1	32.00	0	0.00	32.00	1	61	1.63%
2018/08/08	0	0.00	1	35.75	35.25	-1	60	-1.66%
2018/08/07	2	35.83	0	0.00	35.90	2	59	3.36%
2018/08/03	1	35.30	0	0.00	35.40	1	55	1.79%
2018/08/02	1	35.70	1	35.45	35.30	0	54	0.00%
2018/08/01	1	35.10	0	0.00	35.85	1	51	1.93%
2018/06/26	0	0.00	1	33.30	33.85	-1	69	-1.44%
2018/05/15	0	0.00	2	32.05	32.55	-2	83	-2.41%
2018/05/07	1	32.95	0	0.00	33.30	1	83	1.20%
2018/03/30	1	35.60	0	0.00	35.75	1	69	1.45%
2018/03/27	1	35.30	0	0.00	35.40	1	64	1.55%
2018/03/21	2	35.78	0	0.00	35.30	2	55	3.58%
2018/03/06	0	0.00	1	33.35	33.70	-1	55	-1.80%
2018/01/09	0	0.00	1	37.10	37.00	-1	74	-1.33%