友華 (4120)-台新-三民券商分點個股進出

台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)

可現股當沖

股價
43.60
漲跌
▼0.20
漲幅
-0.46%
成交量
77張
產業
上櫃生技醫療類股
55人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友華 (4120)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	42.00	41.80	-1	98	-1.01%
2024/03/20	1	42.15	0	0.00	42.10	1	64	1.54%
2024/01/26	0	0.00	33	37.87	37.90	-33	40	-81.89%
2023/11/13	0	0.00	1	39.10	39.10	-1	222	-0.45%
2023/10/13	0	0.00	1	40.20	40.30	-1	260	-0.38%
2023/09/27	2	43.10	2	42.90	42.80	0	310	0.00%
2023/09/20	2	44.13	0	0.00	43.15	2	465	0.43%
2023/09/19	10	45.63	10	46.08	45.25	0	479	0.00%
2023/09/18	0	0.00	1	47.50	47.60	-1	455	-0.22%
2023/09/11	0	0.00	1	39.40	40.40	-1	347	-0.29%
2023/08/14	1	36.60	0	0.00	36.00	1	357	0.28%
2023/07/27	0	0.00	1.3	41.95	41.30	-1.3	361	-0.35%
2023/07/20	1	42.45	0	0.00	42.45	1	337	0.30%
2023/07/19	0	0.00	1	43.90	43.20	-1	335	-0.30%
2023/07/18	1	43.00	0	0.00	42.85	1	334	0.30%
2023/07/14	1	42.45	1	43.50	42.70	0	324	0.00%
2023/07/12	0	0.00	1	43.70	43.65	-1	319	-0.31%
2023/07/11	1	42.70	0	0.00	43.40	1	319	0.31%
2023/07/10	0.1	45.60	1	47.40	44.85	-0.9	315	-0.28%
2023/07/07	1	42.10	1	43.30	45.95	0	303	0.00%
2023/07/06	0.1	44.00	0	0.00	43.30	0.1	287	0.04%
2023/07/05	2	45.50	0	0.00	44.50	2	283	0.71%
2023/07/04	0.1	44.45	0	0.00	44.50	0.1	268	0.04%
2023/06/30	0.3	46.00	0	0.00	45.25	0.3	244	0.10%
2023/06/29	0.5	44.79	0	0.00	46.05	0.5	221	0.21%
2023/06/28	1.2	43.42	2	43.75	44.65	-0.8	179	-0.45%
2023/06/16	0	0.00	2	38.60	38.35	-2	81	-2.44%
2023/06/14	2	38.35	0	0.00	38.05	2	80	2.48%
2023/06/08	0	0.00	2	38.55	38.65	-2	78	-2.55%
2023/05/26	2	38.35	0	0.00	37.90	2	80	2.47%
2023/05/23	0	0.00	1	38.90	40.35	-1	75	-1.33%
2023/05/19	1	38.45	0	0.00	38.50	1	68	1.46%
2023/05/16	0	0.00	2	39.70	39.25	-2	65	-3.06%
2023/05/15	2	38.95	2	38.95	38.70	0	56	0.00%
2023/03/27	0.1	36.65	0	0.00	36.60	0.1	56	0.22%
2022/12/23	0	0.00	1	37.20	37.30	-1	108	-0.92%
2022/12/02	0.2	36.75	0	0.00	36.70	0.2	286	0.07%
2022/11/16	0	0.00	2	36.25	36.30	-2	296	-0.67%
2022/11/11	2	35.08	0	0.00	35.10	2	290	0.69%
2022/09/29	1	39.50	1	41.05	38.85	0	260	0.00%
2022/09/28	1	39.50	0	0.00	38.55	1	240	0.41%
2022/09/26	0	0.00	1	39.95	40.15	-1	161	-0.62%
2022/09/23	0	0.00	2	36.00	37.80	-2	58	-3.41%
2022/08/17	0	0.00	3	33.17	33.30	-3	32	-9.35%
2022/07/06	1	32.90	0	0.00	33.10	1	38	2.60%
2022/05/10	1	34.50	0	0.00	34.70	1	77	1.28%
2022/03/15	1	34.95	0	0.00	34.95	1	93	1.07%
2022/01/13	1	34.10	0	0.00	34.20	1	70	1.41%
2022/01/07	1	35.10	0	0.00	34.95	1	68	1.47%
2022/01/06	1	35.50	0	0.00	35.70	1	66	1.51%
2021/12/24	0	0.00	2	36.05	36.00	-2	61	-3.26%
2021/12/08	1	38.10	0	0.00	38.00	1	51	1.95%
2021/11/30	1	38.45	0	0.00	38.50	1	47	2.11%
2021/08/23	1	38.70	0	0.00	38.90	1	48	2.05%
2021/08/09	0	0.00	3	40.65	40.70	-3	60	-4.99%
2021/07/14	2	41.60	0	0.00	42.90	2	77	2.59%
2021/07/07	7	43.00	0	0.00	42.55	7	79	8.80%
2021/06/29	0	0.00	3	44.07	43.75	-3	80	-3.74%
2021/06/23	1	42.80	0	0.00	43.00	1	80	1.24%
2021/06/22	2	43.08	0	0.00	42.95	2	80	2.47%
2021/06/17	0	0.00	1	44.30	44.30	-1	80	-1.24%
2021/06/16	1	43.60	0	0.00	43.50	1	81	1.23%
2021/06/04	0	0.00	2	44.70	44.75	-2	82	-2.42%
2021/06/02	1	46.20	0	0.00	44.80	1	82	1.22%
2021/05/27	0	0.00	2	44.05	44.45	-2	74	-2.69%
2021/05/17	1	40.40	0	0.00	41.75	1	67	1.48%
2021/05/12	1	42.00	0	0.00	42.70	1	65	1.53%
2021/05/11	2	44.43	0	0.00	44.10	2	62	3.19%
2021/05/04	2	45.00	0	0.00	45.05	2	60	3.33%
2021/02/17	1	46.20	0	0.00	45.85	1	68	1.47%
2020/12/30	1	47.60	0	0.00	47.75	1	73	1.37%
2020/10/20	0	0.00	3	51.10	51.20	-3	314	-0.95%
2020/09/24	3	50.47	0	0.00	50.00	3	503	0.60%
2020/09/16	1	53.00	0	0.00	52.70	1	507	0.20%
2020/09/09	2	53.50	0	0.00	53.40	2	536	0.37%
2020/09/04	2	55.00	0	0.00	54.70	2	532	0.38%
2020/09/02	0	0.00	5	57.26	57.30	-5	526	-0.95%
2020/08/20	5	53.56	0	0.00	53.00	5	502	1.00%
2020/08/17	3	55.50	2	55.90	55.60	1	513	0.19%
2020/08/13	2	54.50	0	0.00	54.30	2	540	0.37%
2020/08/12	2	54.30	0	0.00	54.50	2	547	0.37%
2020/08/11	0	0.00	15	57.07	55.30	-15	551	-2.72%
2020/08/07	10	62.70	0	0.00	62.00	10	550	1.82%
2020/08/06	0	0.00	5	63.12	61.60	-5	540	-0.92%
2020/08/05	5	61.36	7	59.90	60.60	-2	486	-0.41%
2020/07/27	2	52.00	0	0.00	50.40	2	426	0.47%
2020/07/22	4	55.10	2	56.00	55.20	2	418	0.48%
2020/07/17	2	57.50	0	0.00	55.20	2	404	0.49%
2020/07/13	1	64.00	11	64.53	60.00	-10	378	-2.64%
2020/07/10	7	61.39	8	61.43	61.70	-1	327	-0.31%
2020/07/06	3	51.20	0	0.00	51.20	3	259	1.16%
2020/06/23	1	50.70	0	0.00	50.70	1	269	0.37%
2020/06/19	0	0.00	1	51.50	51.50	-1	270	-0.37%
2020/06/18	1	52.10	0	0.00	53.00	1	267	0.37%
2020/05/22	2	52.15	2	51.55	51.10	0	223	0.00%
2020/05/21	2	51.80	4	51.40	51.50	-2	213	-0.94%
2020/05/20	3	51.13	3	51.70	52.50	0	199	0.00%
2020/05/19	2	49.95	3	50.05	49.00	-1	178	-0.56%
2020/05/18	2	48.55	2	47.88	48.90	0	165	0.00%
2020/05/15	2	49.25	6	47.48	47.50	-4	154	-2.59%
2020/05/08	0	0.00	1	44.60	44.50	-1	126	-0.79%
2020/05/07	0	0.00	1	44.65	45.00	-1	124	-0.80%
2020/05/06	3	45.95	0	0.00	44.90	3	122	2.45%
2020/05/05	2	42.90	0	0.00	43.30	2	112	1.78%
2020/03/27	2	39.50	0	0.00	39.10	2	66	3.00%
2020/03/17	0	0.00	2	39.70	39.10	-2	52	-3.82%
2020/03/16	2	42.90	0	0.00	42.75	2	50	4.00%
2020/02/07	0	0.00	1	51.90	51.90	-1	101	-0.99%
2020/01/09	0	0.00	1	54.80	54.50	-1	101	-0.98%
2019/12/17	4	55.95	0	0.00	56.30	4	104	3.84%
2019/11/28	11	59.84	8	59.60	58.50	3	91	3.29%
2019/11/19	3	53.80	0	0.00	53.70	3	53	5.61%
2019/10/29	3	55.80	0	0.00	56.30	3	57	5.19%
2019/10/23	2	55.70	0	0.00	55.70	2	62	3.22%
2019/10/04	2	55.30	0	0.00	55.90	2	79	2.51%
2019/10/02	1	56.00	0	0.00	55.90	1	79	1.26%
2019/08/22	2	57.80	0	0.00	57.60	2	80	2.50%
2019/07/19	0	0.00	3	61.60	61.30	-3	101	-2.97%
2019/07/11	0	0.00	2	61.30	61.10	-2	93	-2.13%
2019/06/24	0	0.00	1	61.20	61.70	-1	91	-1.09%
2019/06/17	0	0.00	1	60.60	61.00	-1	94	-1.06%
2019/06/13	0	0.00	1	60.70	60.40	-1	97	-1.03%
2019/06/11	2	60.60	0	0.00	60.50	2	102	1.96%
2019/06/10	2	60.60	0	0.00	60.50	2	104	1.91%
2019/06/06	0	0.00	2	61.00	61.00	-2	107	-1.85%
2019/06/04	2	60.60	0	0.00	60.60	2	139	1.43%
2019/06/03	2	61.00	2	61.40	61.40	0	160	0.00%
2019/05/21	0	0.00	2	62.70	62.70	-2	162	-1.23%
2019/05/17	8	62.24	2	61.80	61.80	6	161	3.71%
2019/05/15	0	0.00	4	62.80	62.20	-4	158	-2.53%
2019/05/03	0	0.00	3	57.90	58.70	-3	142	-2.11%
2019/04/29	3	57.40	0	0.00	57.20	3	146	2.04%
2019/04/10	0	0.00	3	58.53	58.20	-3	143	-2.09%
2019/04/03	1	57.80	0	0.00	57.80	1	141	0.71%
2019/03/29	2	58.20	1	58.20	58.20	1	137	0.73%
2019/03/28	1	59.40	0	0.00	58.50	1	137	0.73%
2019/03/27	1	59.00	1	58.80	58.80	0	138	0.00%
2019/03/15	0	0.00	3	59.47	59.30	-3	136	-2.21%
2019/03/13	1	60.40	0	0.00	60.30	1	131	0.76%
2019/03/12	1	60.40	1	61.30	60.90	0	129	0.00%
2019/03/11	4	61.03	2	60.60	60.00	2	125	1.59%
2019/03/08	1	61.50	3	61.40	61.20	-2	120	-1.67%
2019/03/07	10	59.29	11	60.82	61.00	-1	100	-1.00%
2019/02/18	0	0.00	5	58.00	58.10	-5	72	-6.92%
2019/01/17	0	0.00	2	53.10	52.70	-2	52	-3.82%
2019/01/10	2	52.60	0	0.00	52.00	2	53	3.75%
2018/10/19	5	51.00	0	0.00	51.80	5	95	5.25%
2018/10/11	5	52.30	0	0.00	51.30	5	102	4.89%
2018/09/20	0	0.00	1	55.50	54.80	-1	112	-0.89%
2018/09/10	4	53.80	0	0.00	51.70	4	129	3.09%
2018/09/07	1	57.00	0	0.00	57.00	1	125	0.79%
2018/08/23	2	60.20	0	0.00	60.40	2	136	1.47%
2018/08/20	0	0.00	1	60.00	59.60	-1	139	-0.72%
2018/08/13	0	0.00	6	63.02	60.60	-6	143	-4.18%
2018/08/10	0	0.00	11	63.60	63.60	-11	139	-7.89%
2018/08/08	0	0.00	0.7	70.20	70.00	-0.7	127	-0.58%
2018/08/07	1	70.30	0	0.00	69.70	1	129	0.77%
2018/08/06	2.5	70.91	0	0.00	70.60	2.5	130	1.95%
2018/08/03	0.2	69.30	1	69.50	69.40	-0.8	125	-0.64%
2018/08/02	1	69.00	1	68.40	68.80	0	125	0.00%
2018/07/30	1	67.60	1	68.10	68.10	0	125	0.00%
2018/07/27	1	68.00	0	0.00	68.00	1	126	0.79%
2018/07/26	0	0.00	0.3	68.30	68.30	-0.3	127	-0.25%
2018/07/25	0	0.00	1	67.30	68.10	-1	126	-0.79%
2018/07/20	1	66.80	0	0.00	67.10	1	128	0.78%
2018/07/18	0.3	67.00	0	0.00	67.20	0.3	134	0.24%
2018/07/16	0	0.00	1	69.30	68.40	-1	139	-0.71%
2018/07/13	1	68.10	1	68.70	68.70	0	142	0.00%
2018/07/12	1	67.70	0	0.00	67.70	1	142	0.70%
2018/06/29	0	0.00	0.1	71.00	71.00	-0.1	168	-0.07%
2018/06/26	0.1	71.00	0	0.00	71.20	0.1	181	0.06%
2018/06/22	0	0.00	0.1	71.80	71.80	-0.1	183	-0.05%
2018/06/19	0	0.00	0.1	70.30	70.20	-0.1	179	-0.06%
2018/06/14	0	0.00	0.3	71.20	69.90	-0.3	183	-0.15%
2018/06/06	0.2	71.10	0	0.00	71.10	0.2	201	0.12%
2018/06/05	0	0.00	0	71.40	71.40	0	203	-0.02%
2018/05/31	0.3	70.00	0	0.00	70.30	0.3	206	0.14%
2018/05/28	0	0.00	1	70.80	70.50	-1	208	-0.48%
2018/05/25	2	70.65	2	70.85	70.40	0	210	0.00%
2018/05/24	0	0.00	1	71.90	71.90	-1	214	-0.47%
2018/05/22	0	0.00	1	72.40	72.00	-1	220	-0.45%
2018/05/17	1	71.30	0	0.00	71.70	1	235	0.42%
2018/05/16	1	72.30	0	0.00	72.20	1	237	0.42%
2018/05/14	0	0.00	1	72.30	72.30	-1	248	-0.40%
2018/05/08	2	69.80	0	0.00	69.90	2	257	0.78%
2018/04/26	1	69.70	0	0.00	69.70	1	305	0.33%
2018/04/25	2	71.15	0	0.00	71.00	2	313	0.64%
2018/04/23	0	0.00	2	73.40	73.40	-2	313	-0.64%
2018/04/19	0	0.00	1	73.30	72.60	-1	352	-0.28%
2018/04/13	0	0.00	3	73.80	73.90	-3	356	-0.84%
2018/04/12	1	74.50	0	0.00	74.40	1	361	0.28%
2018/04/11	2	74.50	1	74.20	74.90	1	364	0.27%
2018/04/10	1	75.80	0	0.00	74.70	1	365	0.27%
2018/04/09	0	0.00	3	77.57	77.50	-3	361	-0.83%
2018/03/21	2	76.20	0	0.00	76.10	2	387	0.52%
2018/03/19	1	75.30	0	0.00	75.30	1	406	0.25%
2018/03/16	2	75.85	2	76.20	76.10	0	415	0.00%
2018/03/15	5	76.62	4	77.33	75.80	1	432	0.23%
2018/03/14	3	74.47	0	0.00	74.80	3	440	0.68%
2018/03/13	1	74.40	0	0.00	74.10	1	460	0.22%
2018/03/09	0	0.00	2	73.80	73.60	-2	561	-0.36%
2018/03/07	2	75.20	3	76.03	74.90	-1	585	-0.17%
2018/03/06	3	74.70	1	74.50	74.50	2	593	0.34%
2018/02/27	1	77.50	0	0.00	76.60	1	654	0.15%
2018/02/22	0	0.00	3	77.63	78.30	-3	736	-0.41%
2018/02/21	3	75.47	0.4	78.00	75.50	2.6	802	0.33%
2018/02/09	0	0.00	0.3	71.20	71.00	-0.3	887	-0.03%
2018/02/08	0	0.00	0.2	74.80	73.40	-0.2	912	-0.03%
2018/02/07	0	0.00	10.1	74.10	73.90	-10.1	941	-1.08%
2018/02/06	1	78.00	0	0.00	73.20	1	973	0.10%
2018/02/05	0	0.00	1	79.40	79.50	-1	960	-0.10%
2018/02/01	1	80.60	0	0.00	80.50	1	960	0.10%
2018/01/31	1	81.00	0	0.00	81.20	1	958	0.10%
2018/01/26	0	0.00	1	83.90	83.30	-1	949	-0.11%
2018/01/19	1	83.80	1	83.80	83.00	0	914	0.00%
2018/01/17	1	81.30	1	82.30	81.70	0	902	0.00%
2018/01/16	1	83.00	1	84.30	82.30	0	900	0.00%
2018/01/15	3	79.80	3	80.33	83.00	0	878	0.00%
2018/01/12	1	78.70	1	78.90	78.70	0	854	0.00%
2018/01/11	1	78.10	0	0.00	78.10	1	853	0.12%
2018/01/04	0	0.00	1	78.80	79.30	-1	833	-0.12%
2018/01/03	1	78.30	3	79.20	78.40	-2	832	-0.24%