LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)
可現股當沖
  • 股價
    26.10
  • 漲跌
    ▼0.25
  • 漲幅
    -0.95%
  • 成交量
    455
  • 產業
    上櫃 生技醫療類股
  • 159人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
優盛 (4121)籌碼相關-台新-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00026.6026.350429-0.01%
2024/03/20026.9000.0026.9004150.00%
2024/03/19126.6000.0026.6514110.24%
2024/02/1900.00324.8524.80-3677-0.44%
2024/01/1800.00023.6523.6507110.00%
2023/12/2800.00125.0524.80-1664-0.15%
2023/12/2000.00125.5025.45-1639-0.16%
2023/12/19225.70125.8026.0016230.16%
2023/12/12225.0500.0025.0525880.34%
2023/12/06826.25525.7025.6035790.52%
2023/12/04127.25127.1527.0505450.00%
2023/12/01227.7300.0027.2525160.39%
2023/11/3000.00326.7326.50-3447-0.67%
2023/11/29227.6500.0026.9524270.47%
2023/11/28226.10226.5526.2503560.00%
2023/11/27326.20826.2226.80-5285-1.75%
2023/11/0200.002.123.6023.65-2.1271-0.77%
2023/10/2700.00323.3723.50-3299-1.00%
2023/10/1800.00222.4022.35-2410-0.49%
2023/09/2500.001124.3224.45-11962-1.14%
2023/08/1600.00124.3524.30-12,245-0.04%
2023/08/11125.00125.2524.9002,3120.00%
2023/08/0200.00226.9026.85-22,739-0.07%
2023/08/0100.00427.3327.35-42,833-0.14%
2023/07/31127.55127.6027.4003,0060.00%
2023/07/28128.00228.1028.00-13,308-0.03%
2023/07/25029.15228.6829.10-24,120-0.05%
2023/07/24128.2500.0028.2514,2670.02%
2023/07/21129.3500.0029.2014,3140.02%
2023/07/20129.9000.0030.0014,4450.02%
2023/07/19130.357.230.2930.35-6.24,449-0.14%
2023/07/182330.1300.0029.85234,3820.52%
2023/07/17129.2000.0029.2014,2980.02%
2023/07/0500.00130.0030.15-14,230-0.02%
2023/06/301430.58330.7530.70114,1070.27%
2023/06/29329.93329.9830.0503,9480.00%
2023/06/28229.73129.5028.5513,7650.03%
2023/06/27128.454.429.1529.45-3.43,494-0.10%
2023/06/2600.00526.6426.80-53,406-0.15%
2023/06/200.226.80126.8026.60-0.83,393-0.02%
2023/06/16128.6500.0028.6513,3700.03%
2023/06/15227.80127.7027.7513,3390.03%
2023/06/1400.00227.9027.85-23,331-0.06%
2023/06/12128.3500.0028.1013,3170.03%
2023/06/08128.2000.0028.2013,2830.03%
2023/06/07129.0000.0028.9013,2780.03%
2023/06/06229.2500.0029.3523,2510.06%
2023/06/02127.7000.0027.5513,1650.03%
2023/05/31127.3500.0027.4013,1530.03%
2023/05/30027.35227.1527.05-23,163-0.06%
2023/05/260.127.8500.0027.550.13,1550.00%
2023/05/2500.001228.2028.20-123,127-0.38%
2023/05/23228.65229.5029.4003,1330.00%
2023/05/22327.90228.2028.3013,0770.03%
2023/05/19128.2000.0028.0013,0340.03%
2023/05/18129.00329.0028.90-23,000-0.07%
2023/05/1700.00128.9529.00-12,974-0.03%
2023/05/16128.7500.0028.7512,9520.03%
2023/05/15330.0200.0028.8032,9330.10%
2023/05/125.129.141629.3529.45-10.92,880-0.38%
2023/05/11530.48430.9329.9012,8150.04%
2023/05/10233.1500.0033.2022,6870.07%
2023/05/09234.48133.9033.5512,6430.04%
2023/05/081135.034534.7034.55-342,525-1.35%
2023/05/052935.223034.7534.75-12,429-0.04%
2023/05/045834.989.135.1136.1048.92,2602.16%
2023/05/0317.135.281334.8435.854.11,9530.21%
2023/05/022634.8012934.2834.60-1031,731-5.95% 大賣/鉅額交易
2023/04/2800.0010.133.6033.60-10.11,226-0.83%
2023/04/271828.35429.0630.55141,1311.24%
2023/04/263727.29227.8027.80359813.57%
2023/04/25927.23427.5827.5059190.55%
2023/04/2400.00326.2326.25-3803-0.37%
2023/04/20125.6000.0025.5017710.13%
2023/04/1900.00125.6025.40-1742-0.13%
2023/04/1800.00125.3025.05-1734-0.14%
2023/04/17124.8000.0024.9017400.14%
2023/03/31024.0000.0023.8501,4100.00%
2023/03/30023.8000.0023.6501,4740.00%
2023/03/1500.00123.2523.45-12,485-0.04%
2023/03/1400.000.423.0022.80-0.42,487-0.02%
2023/03/1300.00522.5022.95-52,499-0.20%
2023/03/09024.2500.0023.9002,4820.00%
2023/03/06224.5000.0024.5022,4650.08%
2023/03/0200.00324.3024.60-32,453-0.12%
2023/03/01123.6500.0023.9012,4340.04%
2023/02/23124.1500.0024.3012,4190.04%
2023/02/21124.55124.3524.2502,4130.00%
2023/02/2000.00323.9023.90-32,365-0.13%
2023/02/1700.00723.4523.60-72,364-0.30%
2023/02/03124.2000.0024.1512,3340.04%
2023/01/16223.65223.8023.8502,2910.00%
2023/01/1300.0010023.5523.35-1002,278-4.39%
2023/01/05323.98323.6523.3502,1830.00%
2023/01/03124.5500.0024.6012,1260.05%
2022/12/30224.3000.0024.4522,0540.10%
2022/12/283.224.3400.0024.103.21,9920.16%
2022/12/27125.2000.0025.2011,9490.05%
2022/12/2637.225.7034.225.6625.9531,8550.16%
2022/12/2310.225.084.324.8724.5061,6360.37%
2022/12/22024.30324.2024.20-31,465-0.20%
2022/12/210.224.00124.2524.00-0.81,410-0.05%
2022/12/201125.141724.9224.05-61,317-0.46%
2022/12/1900.008.124.2724.85-8.1944-0.85%
2022/12/161223.121022.5522.6029070.22%
2022/12/155.122.5500.0022.455.18400.60%
2022/12/141823.271622.9823.5028190.24%
2022/12/131623.351624.1923.8007670.00%
2022/12/12223.28123.3022.9016220.16%
2022/12/09722.36422.5522.2035520.54%
2022/12/08322.6500.0022.6035510.54%
2022/12/07621.79522.6022.7515300.19%
2022/12/06321.4500.0021.2535050.59%
2022/12/05621.2000.0021.5065161.16%
2022/12/0200.00520.7520.80-5514-0.97%
2022/12/01520.8000.0020.7555200.96%
2022/11/22120.5500.0020.2518390.12%
2022/11/1700.00420.3020.45-4894-0.45%
2022/11/15420.1100.0020.0049710.41%
2022/11/0300.00119.5519.60-11,148-0.09%
2022/11/02119.7000.0019.6511,1530.09%
2022/10/31219.00020.7519.0021,1570.17%
2022/10/1800.00119.8519.85-11,234-0.08%
2022/10/1300.00119.4019.15-11,250-0.08%
2022/10/07420.6500.0020.4541,2480.32%
2022/10/0500.00120.7020.70-11,264-0.08%
2022/10/0300.00220.8520.85-21,284-0.16%
2022/09/30120.20120.6020.9001,2900.00%
2022/09/29120.16120.8020.8001,2930.00%
2022/09/2600.00120.3520.30-11,285-0.08%
2022/09/22222.58122.7022.4011,2980.08%
2022/09/15122.7500.0022.8511,3050.08%
2022/09/14124.2500.0023.4011,2940.08%
2022/09/0700.001023.5523.55-101,294-0.77%
2022/09/06224.60123.9023.8511,2980.08%
2022/09/05225.90525.8224.45-31,301-0.23%
2022/09/02125.60325.2024.80-21,278-0.16%
2022/09/01825.411126.2725.60-31,287-0.23%
2022/08/31724.791224.6524.50-51,262-0.40%
2022/08/30824.02124.0024.0071,2020.58%
2022/08/26524.12723.9223.85-21,201-0.17%
2022/08/24623.931023.9223.80-41,199-0.33%
2022/08/22523.84224.6023.2531,1830.25%
2022/08/1900.00523.5523.40-51,140-0.44%
2022/08/18323.081523.6222.95-121,138-1.05%
2022/08/17822.631022.1323.10-21,098-0.18%
2022/08/161021.8800.0021.80101,0740.93%
2022/08/15121.90621.5821.80-51,107-0.45%
2022/08/11020.5000.0020.5501,2720.00%
2022/08/10020.4000.0020.4001,3480.00%
2022/08/0500.00519.8519.95-51,554-0.32%
2022/08/0400.00519.2019.35-51,667-0.30%
2022/08/0300.00120.0519.50-11,806-0.06%
2022/08/011520.3800.0020.25152,1670.69%
2022/07/2900.00120.2020.20-12,486-0.04%
2022/07/27120.15120.2520.4002,9330.00%
2022/07/2200.00219.6019.70-24,710-0.04%
2022/07/1900.00219.9520.00-26,220-0.03%
2022/07/1800.00119.7019.70-16,670-0.01%
2022/07/141019.1500.0019.50108,4590.12%
2022/07/13219.4800.0019.4028,9770.02%
2022/07/12219.8000.0019.3029,0550.02%
2022/07/1100.00120.9520.95-19,262-0.01%
2022/07/0700.00120.0020.00-19,375-0.01%
2022/07/0500.00119.7019.90-19,597-0.01%
2022/07/0100.00119.0519.05-19,644-0.01%
2022/06/2900.00120.9520.60-19,614-0.01%
2022/06/27020.6000.0021.0009,6000.00%
2022/06/24220.5500.0020.5529,5940.02%
2022/06/23020.35220.5020.40-29,607-0.02%
2022/06/2100.00221.0821.10-29,580-0.02%
2022/06/20320.55720.9920.35-49,571-0.04%
2022/06/1700.003020.5121.25-309,557-0.31%
2022/06/16121.1000.0021.0019,5390.01%
2022/06/14121.40621.6721.35-59,517-0.05%
2022/06/131222.40222.3022.30109,4880.11%
2022/06/101923.751923.4323.4009,4480.00%
2022/06/0900.001923.7123.95-199,391-0.20%
2022/06/0800.00222.9022.85-29,310-0.02%
2022/06/0700.001622.8022.80-169,299-0.17%
2022/06/06122.8500.0022.8019,2890.01%
2022/06/0200.00123.4523.10-19,276-0.01%
2022/06/01223.50123.5023.5019,2620.01%
2022/05/31523.6000.0023.2559,2470.05%
2022/05/30623.41423.4623.6029,2320.02%
2022/05/2700.00122.8022.80-19,210-0.01%
2022/05/24222.9500.0022.7029,1560.02%
2022/05/2300.00623.3023.30-69,132-0.07%
2022/05/20423.24323.7023.0019,0810.01%
2022/05/19324.22524.5823.55-29,032-0.02%
2022/05/181424.08324.6024.55118,8900.12%
2022/05/17523.65523.8023.8008,8050.00%
2022/05/161323.20723.7123.5568,7660.07%
2022/05/131123.04123.1023.25108,6860.12%
2022/05/12222.736022.9523.00-588,582-0.68%
2022/05/11323.42323.7823.0008,4650.00%
2022/05/101723.30723.7624.20108,3210.12%
2022/05/092925.102824.7123.9018,0940.01%
2022/05/062224.834025.2025.00-187,943-0.23%
2022/05/051825.691125.5225.0077,6200.09%
2022/05/042825.731325.8225.10157,4310.20%
2022/05/036328.622827.9427.80357,1720.49%
2022/04/292529.162229.5828.4536,8680.04%
2022/04/2811831.909632.0030.50226,5260.34% 大買/
2022/04/273929.306530.2031.10-265,369-0.48%
2022/04/263328.283027.5928.3034,7140.06%
2022/04/253331.314631.6028.70-134,437-0.29%
2022/04/222930.8316.130.8430.0012.93,8400.34%
2022/04/21126.132.509133.1231.0035.13,3841.04% 大買/
2022/04/2015828.7315829.7231.3502,0680.00% 大買/大賣/
2022/04/192928.811228.9328.50171,6011.06%
2022/04/1800.00629.2729.40-61,104-0.54%
2022/04/1510125.2314226.0226.75-411,115-3.68% 大買/大賣/
2022/04/142223.051723.4524.3559260.54%
2022/04/13122.40122.5522.1508520.00%
2022/04/125522.26122.5022.90548426.41%
2022/04/116023.331123.4423.65497996.13%
2022/04/08621.48321.5722.1036350.47%
2022/04/071421.4100.0021.40146022.32%
2022/04/06521.3900.0021.0055880.85%
2022/03/284021.0600.0020.70405896.78%
2022/03/231520.9000.0020.95155882.55%
2022/03/213520.9800.0020.90355796.04%
2022/03/1600.003019.9020.10-30602-4.98%
2022/03/15420.0500.0019.8546030.66%
2022/03/10519.5500.0019.7056210.80%
2022/03/071019.6000.0019.30107201.39%
2022/03/031119.7700.0019.75119841.12%
2022/02/2500.00119.5019.35-11,042-0.10%
2022/02/0900.00319.8519.90-31,062-0.28%
2022/02/0800.00519.8019.90-51,062-0.47%
2022/01/25520.0000.0019.5551,0620.47%
2022/01/0700.00121.8022.15-1893-0.11%
2022/01/06121.40121.8521.5008580.00%
2022/01/0400.00221.7021.70-2823-0.24%
2022/01/0300.00121.3021.05-1805-0.12%
2021/12/1700.00720.8120.80-7811-0.86%
2021/12/0600.00120.8020.80-1841-0.12%
2021/12/03221.00420.9020.80-2972-0.21%
2021/12/0200.00421.0320.95-41,088-0.37%
2021/12/012220.851120.9021.00111,0611.04%
2021/11/30620.38220.3520.3541,0240.39%
2021/11/29421.913821.9122.45-34943-3.60%
2021/10/1900.00219.2019.15-21,058-0.19%
2021/10/1400.00318.8018.80-31,348-0.22%
2021/10/07819.0500.0019.5081,3980.57%
2021/09/10221.7500.0021.7021,9730.10%
2021/09/091222.0500.0022.00122,0570.58%
2021/09/081222.84123.6022.65112,0560.53%
2021/09/0700.001623.2423.70-161,955-0.82%
2021/09/06122.15522.7021.85-41,847-0.22%
2021/09/01222.0500.0022.1021,9300.10%
2021/08/31321.9500.0021.9531,9910.15%
2021/08/30322.10122.2022.1522,0790.10%
2021/08/271123.17323.3523.2582,1790.37%
2021/08/2600.00323.9523.60-32,382-0.13%
2021/08/2300.00222.5522.40-23,540-0.06%
2021/08/20221.8500.0022.0023,5590.06%
2021/08/19222.0500.0021.3523,7730.05%
2021/08/10224.8300.0024.3524,3520.05%
2021/08/0600.00126.7525.75-14,646-0.02%
2021/08/0400.00126.2526.15-14,937-0.02%
2021/08/03325.9800.0026.1534,9380.06%
2021/08/0200.00924.8326.40-94,936-0.18%
2021/07/28624.0200.0024.3064,8930.12%
2021/07/27224.7000.0024.7524,9120.04%
2021/07/2600.00225.5025.40-24,946-0.04%
2021/07/2300.00125.2025.00-14,951-0.02%
2021/07/22424.79324.9024.7514,9380.02%
2021/07/21625.79726.3925.15-14,922-0.02%
2021/07/201427.04527.5327.8094,7990.19%
2021/07/16125.1000.0024.9014,6750.02%
2021/07/1400.00124.6024.80-14,669-0.02%
2021/07/131024.65124.3524.2094,6420.19%
2021/07/122025.9800.0025.40204,6070.43%
2021/07/0800.00126.2026.30-14,582-0.02%
2021/07/0500.00126.3026.85-14,587-0.02%
2021/06/3000.00127.0026.80-14,512-0.02%
2021/06/2800.00427.9527.80-44,462-0.09%
2021/06/2500.003327.5327.00-334,416-0.75%
2021/06/2400.00927.8827.75-94,392-0.20%
2021/06/2300.004427.0927.70-444,348-1.01%
2021/06/22328.22327.5527.5504,2870.00%
2021/06/21328.27327.9027.8504,2590.00%
2021/06/181030.2600.0029.75104,1840.24%
2021/06/171030.3300.0030.60104,1200.24%
2021/06/1600.00129.7029.65-14,135-0.02%
2021/06/1500.00130.7030.65-14,106-0.02%
2021/06/11431.9000.0031.6544,0890.10%
2021/06/10531.2000.0031.1554,1260.12%
2021/06/09231.5000.0031.8524,1160.05%
2021/06/08732.48333.5031.8044,0780.10%
2021/06/07534.28434.6133.8014,0220.02%
2021/06/04833.06532.8832.5033,9400.08%
2021/06/031034.621034.6334.5503,8390.00%
2021/06/021231.106632.1333.95-543,640-1.48%
2021/06/0153.232.162831.6230.9025.23,2180.78%
2021/05/315030.35130.3530.35492,4671.99%
2021/05/2800.002.327.6027.60-2.32,464-0.09%
2021/05/276024.83624.8025.10542,4612.19%
2021/05/26922.821622.1122.85-72,241-0.31%
2021/05/2500.001020.8820.80-101,969-0.51%
2021/05/24521.255.221.5820.80-0.21,955-0.01%
2021/05/2000.002021.5720.75-201,901-1.05%
2021/05/193120.933520.9620.85-41,843-0.22%
2021/05/181321.45921.4421.5541,7700.23%
2021/05/171022.421222.3622.65-21,625-0.12%
2021/05/1430.221.571921.0620.6011.21,4090.79%
2021/05/13521.90521.8122.2501,2880.00%
2021/05/12720.09220.2320.2551,0360.48%
2021/05/0500.00119.7019.80-1932-0.11%
2021/05/03221.2000.0020.8029030.22%
2021/04/13121.7000.0021.1018550.12%
2021/04/0100.00120.7520.85-1876-0.11%
2021/03/2500.00121.5521.50-11,089-0.09%
2021/03/24721.09121.3521.3561,1060.54%
2021/03/0900.00520.0020.05-51,032-0.48%
2021/03/08519.8500.0019.9051,0330.48%
2021/03/02519.8500.0019.6551,0360.48%
2021/02/2600.000.519.8519.85-0.51,027-0.05%
2021/02/23519.901019.7519.80-51,074-0.47%
2021/02/22520.1500.0020.0051,0680.47%
2021/02/191019.5000.0019.75101,0620.94%
2021/02/0200.00518.9518.85-51,111-0.45%
2021/01/2900.00418.8018.75-41,135-0.35%
2021/01/27419.2000.0019.1541,1290.35%
2021/01/25519.80019.7019.6551,1180.44%
2021/01/201019.30719.2519.1531,1030.27%
2021/01/19119.5000.0019.4511,0980.09%
2021/01/18319.95420.1819.90-11,094-0.09%
2021/01/1500.00119.8019.75-11,090-0.09%
2021/01/14320.4000.0020.1031,0770.28%
2021/01/13320.6027820.5120.40-2751,070-25.68% 大賣/鉅額交易
2021/01/12520.675020.9820.80-451,060-4.24%
2021/01/0800.00520.8420.90-51,033-0.48%
2021/01/07220.15220.4020.2501,0250.00%
2021/01/066320.5700.0020.15631,0166.20%
2021/01/05121.0000.0020.9019920.10%
2020/12/31321.1000.0021.0539800.31%
2020/12/30321.10321.3021.3509800.00%
2020/12/29121.45521.0021.05-4975-0.41%
2020/12/28221.8810122.2821.70-99946-10.46% 大賣/
2020/12/250.521.8510122.4921.85-100.5915-10.97% 大賣/
2020/12/2400.00122.3022.10-1881-0.11%
2020/12/2300.00522.0021.95-5847-0.59%
2020/12/2100.00220.5021.55-2729-0.27%
2020/12/1800.00220.6520.55-2667-0.30%
2020/12/1600.00220.2020.05-2624-0.32%
2020/12/1500.003.520.0019.85-3.5606-0.57%
2020/12/1400.00219.3520.40-2584-0.34%
2020/12/0700.00219.1019.15-2500-0.40%
2020/12/0200.00219.3819.20-2507-0.39%
2020/12/01119.5500.0019.4015090.20%
2020/11/30119.5000.0019.4515160.19%
2020/11/2700.00119.4519.60-1508-0.20%
2020/11/2600.001.119.4819.35-1.1496-0.22%
2020/11/25419.142.219.3919.251.84960.37%
2020/11/2400.00819.2019.05-8491-1.63%
2020/11/23619.071219.3419.45-6481-1.25%
2020/11/1900.001318.4118.50-13458-2.83%
2020/11/181018.501018.4518.4504590.00%
2020/11/091818.213718.6418.70-19491-3.87%
2020/10/30516.8000.0016.7055680.88%
2020/10/29316.85317.0016.9005860.00%
2020/10/28317.1500.0017.0536420.47%
2020/10/2700.00717.4417.40-7655-1.07%
2020/10/2300.00217.6517.65-2694-0.29%
2020/10/22617.6500.0017.4067230.83%
2020/10/2100.00517.7517.75-5741-0.67%
2020/10/1200.00717.8517.85-7913-0.77%
2020/10/08618.2000.0018.1069440.64%
2020/10/07318.5000.0018.4539810.31%
2020/10/06118.0000.0018.5011,0760.09%
2020/10/05118.35118.2018.2001,1410.00%
2020/09/3000.00217.4817.55-21,213-0.16%
2020/09/28217.00117.0517.0011,3670.07%
2020/09/24817.58117.4017.4071,4120.50%
2020/09/2300.00318.0018.00-31,461-0.21%
2020/09/1700.00218.3018.30-21,746-0.11%
2020/09/16218.15318.2518.15-11,776-0.06%
2020/09/15618.34118.2018.2051,8370.27%
2020/09/14818.1800.0018.1581,8910.42%
2020/09/11518.4500.0018.2552,0240.25%
2020/09/1000.00118.7518.70-12,128-0.05%
2020/09/09418.8500.0018.8542,4040.17%
2020/09/08119.00319.0018.85-22,522-0.08%
2020/09/07318.6000.0018.6032,5330.12%
2020/09/04218.80718.5518.85-52,577-0.19%
2020/09/02619.07319.2519.0032,6140.11%
2020/09/01619.05319.1519.1032,6350.11%
2020/08/31619.2500.0019.2562,6470.23%
2020/08/28119.6500.0019.6512,6740.04%
2020/08/2600.00519.7519.85-52,808-0.18%
2020/08/2400.00219.3519.35-22,845-0.07%
2020/08/21719.1600.0019.2572,8910.24%
2020/08/20118.65319.8318.90-22,960-0.07%
2020/08/19920.36620.6820.1533,0320.10%
2020/08/18520.591721.0920.50-123,117-0.38%
2020/08/1700.00320.2220.75-33,210-0.09%
2020/08/14219.9000.0019.9023,2700.06%
2020/08/0700.00720.4120.15-73,841-0.18%
2020/08/06220.00220.1319.9004,0880.00%
2020/08/0500.00119.9019.75-14,121-0.02%
2020/08/03620.43520.4220.3014,3380.02%
2020/07/3100.00118.9019.00-14,648-0.02%
2020/07/301018.631018.7518.7004,8690.00%
2020/07/2900.00318.2518.30-35,036-0.06%
2020/07/28317.551017.8017.70-75,147-0.14%
2020/07/27918.66918.2318.0505,2200.00%
2020/07/24119.5500.0019.1015,4290.02%
2020/07/23419.7600.0019.6545,5480.07%
2020/07/22220.10119.9519.9515,8390.02%
2020/07/211319.901420.0419.80-16,334-0.02%
2020/07/201018.85419.2419.8066,5480.09%
2020/07/172919.894019.4419.30-116,558-0.17%
2020/07/161120.89121.2020.80106,5370.15%
2020/07/15220.93821.0120.80-66,553-0.09%
2020/07/14721.2600.0021.1076,5740.11%
2020/07/13222.03422.4621.65-26,631-0.03%
2020/07/10421.65122.5521.2036,5680.05%
2020/07/09221.85722.2022.05-56,545-0.08%
2020/07/08721.961122.1421.90-46,578-0.06%
2020/07/072120.7400.0020.60216,5260.32%
2020/07/06121.0500.0021.0516,5520.02%
2020/07/035721.1500.0021.15576,5920.86%
2020/07/0236321.801121.8321.553526,7205.24% 大買/鉅額交易
2020/07/01221.15321.3321.40-16,783-0.01%
2020/06/30221.45121.2521.4516,8430.01%
2020/06/29822.081721.9022.00-96,814-0.13%
2020/06/241820.5000.0020.50186,6480.27%
2020/06/231121.10421.4921.1576,6620.11%
2020/06/22821.371321.1721.10-56,690-0.07%
2020/06/191422.261222.1522.2026,6640.03%
2020/06/18823.434323.3923.00-356,678-0.52%
2020/06/171222.18722.3422.5056,6020.08%
2020/06/164522.074922.3122.40-46,549-0.06%
2020/06/15120.10520.1320.80-46,290-0.06%
2020/06/12518.74118.8518.9546,1980.06%
2020/06/112119.721019.9018.60116,1980.18%
2020/06/05119.30119.5519.5506,1870.00%
2020/06/04119.40219.4319.40-16,201-0.02%
2020/06/03120.0500.0019.9516,2430.02%
2020/06/0200.00618.6518.85-66,216-0.10%
2020/06/01619.18119.2019.0056,6140.08%
2020/05/2800.00220.0519.25-27,066-0.03%
2020/05/272.419.752119.4819.70-18.67,261-0.26%
2020/05/261621.21120.8020.55157,3690.20%
2020/05/251521.732121.6921.60-67,353-0.08%
2020/05/221621.63421.4821.40127,5670.16%
2020/05/211921.17921.1721.10107,5320.13%
2020/05/20220.93221.3020.6507,5750.00%
2020/05/191621.47521.0520.60117,5200.15%
2020/05/18921.60621.4821.4537,3970.04%
2020/05/1500.00220.8020.60-27,244-0.03%
2020/05/14420.63521.3819.90-17,145-0.01%
2020/05/13120.7500.0020.8517,0340.01%
2020/05/1100.00719.7619.95-76,748-0.10%
2020/05/082420.8300.0020.05246,6570.36%
2020/05/072723.21223.6322.25256,6060.38%
2020/05/06322.682222.8723.80-196,379-0.30%
2020/05/051021.413621.1821.65-266,154-0.42%
2020/05/04520.681520.6920.65-105,992-0.17%
2020/04/30220.2800.0020.1025,8980.03%
2020/04/29621.04920.9920.70-35,891-0.05%
2020/04/281720.581420.3320.1035,6880.05%
2020/04/272221.282221.4421.5005,6000.00%
2020/04/247420.362320.0320.70515,2990.96%
2020/04/23719.012218.8319.05-154,780-0.31%
2020/04/171017.531017.1017.4004,4320.00%
2020/04/16117.85517.9817.85-44,377-0.09%
2020/04/1500.003017.2517.10-304,280-0.70%
2020/04/14717.73617.5017.7514,2390.02%
2020/04/133017.9000.0017.90304,1920.72%
2020/04/10117.30217.4017.30-14,078-0.02%
2020/04/0900.00417.0016.95-43,997-0.10%
2020/04/08717.231317.3017.30-63,949-0.15%
2020/04/07817.93217.5317.1563,8830.15%
2020/04/06616.1500.0017.1563,7270.16%
2020/04/01115.30215.3815.60-13,610-0.03%
2020/03/31114.8000.0014.2013,5270.03%
2020/03/30114.45214.7014.65-13,508-0.03%
2020/03/26115.35215.2815.40-13,434-0.03%
2020/03/25114.3500.0014.3013,3740.03%
2020/03/2300.002714.1914.90-273,267-0.83%
2020/03/2000.005013.4813.55-503,205-1.56%
2020/03/192812.61213.0012.35263,1470.83%
2020/03/18713.761413.7013.70-73,127-0.22%
2020/03/172913.4500.0013.35293,0990.94%
2020/03/16615.13715.1714.80-13,068-0.03%
2020/03/13114.4500.0014.4513,0190.03%
2020/03/122816.30316.0716.05253,0160.83%
2020/03/11818.093018.3417.80-222,997-0.73%
2020/03/103517.94217.8017.80332,9521.12%
2020/03/091120.07620.1819.7552,9210.17%
2020/03/06822.64422.9321.9042,8450.14%
2020/03/052922.382822.7622.2012,7780.04%
2020/03/041320.922421.2821.55-112,328-0.47%
2020/03/031719.624419.5819.60-272,065-1.31%
2020/03/021318.871819.1819.60-51,824-0.27%
2020/02/271217.072417.5317.85-121,586-0.76%
2020/02/26516.86616.8716.25-11,414-0.07%
2020/02/256616.844016.9816.65261,3651.90%
2020/02/24315.801715.8716.50-141,059-1.32%
2020/02/21214.851614.9615.00-14980-1.43%
2020/02/20113.5500.0013.6518890.11%
2020/02/1900.00313.2013.00-3846-0.35%
2020/02/13113.55113.7013.5508080.00%
2020/02/12113.50113.7013.5507700.00%
2020/02/11213.7500.0013.5027530.27%
2020/02/10614.091413.9913.60-8735-1.09%
2020/02/075614.26714.1314.30496427.63%
2020/02/05313.4500.0013.1534910.61%
2020/02/041213.98313.3313.5594841.86%
2020/02/03113.70213.9013.90-1435-0.23%
2020/01/31212.83112.9012.6513400.29%
2020/01/30213.50213.4013.5003140.00%
2020/01/20312.15212.4012.3012710.37%
2020/01/08311.6500.0011.7032971.01%
2019/12/2700.00212.0011.90-2354-0.56%
2019/12/23211.9500.0011.9026300.32%
2019/12/11412.4000.0012.3548000.50%
2019/11/2200.00312.9012.80-3748-0.40%
2019/11/2000.00412.2512.30-4711-0.56%
2019/10/30211.7000.0011.7026380.31%
2019/10/16511.4000.0011.4057030.71%
2019/10/0900.00111.7011.70-1689-0.15%
2019/10/03112.4500.0012.2516580.15%
2019/09/2700.00312.6512.80-3590-0.51%
2019/09/26313.471513.3213.10-12549-2.18%
2019/09/2500.00112.7512.85-1365-0.27%
2019/08/21110.7000.0010.7511810.55%
2019/08/06510.9000.0010.9551762.83%
2019/04/08011.3000.0011.3502220.00%
2019/03/27011.4000.0011.4501830.00%
2019/03/22011.2000.0011.2001770.00%
2019/03/21011.3000.0011.3501770.00%
2019/01/03110.70110.8011.0501600.00%
2018/12/2800.00110.3510.40-1154-0.65%
2018/12/1300.00310.8010.75-3212-1.41%
2018/12/1100.00510.6010.60-5227-2.20%
2018/11/2200.00210.5510.55-2266-0.75%
2018/10/29110.0000.0010.0513150.32%
2018/10/19211.1000.0011.1523190.63%
2018/10/1800.00111.5511.35-1323-0.31%
2018/10/1700.00111.4511.50-1324-0.31%
2018/10/15110.9000.0010.8513150.32%
2018/10/1200.00210.9810.85-2318-0.63%
2018/10/111211.0300.0010.95123163.80%
2018/10/0900.00312.1512.15-3310-0.97%
2018/10/08112.45112.3512.3503240.00%
2018/10/05312.83212.8512.5513270.30%
2018/10/04113.05312.9513.05-2338-0.59%
2018/10/0300.00112.7512.70-1325-0.31%
2018/10/01312.68412.6112.55-1324-0.31%
2018/09/19212.50212.4512.4503210.00%
2018/09/18112.20812.5612.45-7323-2.16%
2018/09/17112.30112.2012.2003120.00%
2018/09/1400.00112.4512.40-1314-0.32%
2018/09/13112.00312.1811.95-2307-0.65%
2018/09/10211.7000.0011.7023130.64%
2018/09/03512.4000.0012.1553831.31%
2018/08/31112.30112.4012.3003870.00%
2018/08/2900.00212.3012.15-2381-0.52%
2018/08/2100.0023.512.0312.10-23.5440-5.34%
2018/08/15512.24512.2312.0004530.00%
2018/08/13412.5000.0012.3044390.91%
2018/08/06213.08213.1013.1004670.00%
2018/08/03213.23213.2513.1504700.00%
2018/08/0200.00112.8513.05-1465-0.21%
2018/08/01113.00112.9512.9504630.00%
2018/07/30113.0500.0012.8514700.21%
2018/07/2700.002012.9513.05-20477-4.18%
2018/07/24212.9300.0013.0525010.40%
2018/07/2300.00212.9012.85-2506-0.39%
2018/07/20213.00213.1512.9005330.00%
2018/07/19113.3000.0013.0515440.18%
2018/07/18213.30213.4513.3005640.00%
2018/07/1700.00113.4513.35-1617-0.16%
2018/07/16513.74213.9013.4536320.47%
2018/07/13213.3000.0013.4526410.31%
2018/07/122113.50313.5513.50186382.82%
2018/07/09212.98112.8512.8516470.15%
2018/07/02213.5500.0013.4027580.26%
2018/06/29713.60913.4813.55-2771-0.26%
2018/06/28113.5000.0013.5017900.13%
2018/06/27313.5000.0013.4538140.37%
2018/06/26113.30313.6313.35-2849-0.24%
2018/06/25113.65113.6513.4509430.00%
2018/06/22313.67213.8513.6019640.10%
2018/06/21313.75213.7313.8011,0320.10%
2018/06/15214.0500.0013.8521,1310.18%
2018/06/14214.30114.1514.0511,1460.09%
2018/06/13514.27314.4214.3021,2210.16%
2018/06/1200.001014.1114.30-101,300-0.77%
2018/06/1100.00213.7513.80-21,275-0.16%
2018/06/081113.65213.7013.6591,2890.70%
2018/06/07213.90213.8013.7501,2860.00%
2018/06/06913.91613.7513.8031,2900.23%
2018/06/01114.15114.3514.0001,3740.00%
2018/05/21114.3000.0014.1011,3390.07%
2018/05/17214.25114.2514.0511,3310.08%
2018/05/16114.70114.3014.3001,3320.00%
2018/05/15114.15114.2514.3501,3250.00%
2018/05/10314.65514.5214.40-21,327-0.15%
2018/05/07114.05113.9013.9001,3270.00%
2018/05/04414.12214.1313.9521,3350.15%
2018/05/03414.60314.6714.4011,3380.07%
2018/05/02714.55714.7514.5001,3320.00%
2018/04/27114.30114.4514.3001,3540.00%
2018/04/26215.15314.5014.25-11,374-0.07%
2018/04/25214.83215.0014.9001,3750.00%
2018/04/24315.03414.8414.75-11,447-0.07%
2018/04/23415.21415.0315.2501,5040.00%
2018/04/20114.60214.8314.50-11,586-0.06%
2018/04/19514.54114.6514.3541,6690.24%
2018/04/18113.80113.9013.7501,6440.00%
2018/04/17313.9000.0013.7031,6480.18%
2018/04/1600.003014.1214.05-301,652-1.82%
2018/04/11115.002115.0014.95-201,629-1.23%
2018/04/10115.55115.7014.9501,6220.00%
2018/04/0900.00315.5015.40-31,603-0.19%
2018/04/03515.33615.4415.05-11,568-0.06%
2018/04/02214.9300.0014.8521,5200.13%
2018/03/31115.2500.0015.0011,5060.07%
2018/03/30415.49115.8514.8531,4870.20%
2018/03/29315.63415.7815.60-11,462-0.07%
2018/03/283815.701815.6515.60201,4221.41%
2018/03/27414.91315.0014.8011,3290.08%
2018/03/26615.04815.1515.25-21,311-0.15%
2018/03/23514.45414.3914.2011,2390.08%
2018/03/22314.62214.9013.8011,1980.08%
2018/03/211514.41114.7014.80141,1661.20%
2018/03/20214.48214.6014.5501,1250.00%
2018/03/191315.051115.0914.7021,1140.18%
2018/03/16714.7829215.1415.15-2851,037-27.46% 大賣/鉅額交易
2018/03/15113.80113.9513.8009310.00%
2018/03/14113.05113.1513.5509220.00%
2018/03/12213.43313.4213.20-1914-0.11%
2018/03/09214.0800.0013.3529120.22%
2018/03/081513.43813.1013.3078930.78%
2018/02/263813.0600.0012.85388524.46%
2018/02/2300.00113.0012.90-1898-0.11%
2018/02/21112.8000.0012.8519790.10%
2018/02/08212.70212.5512.5501,0160.00%
2018/02/07812.50812.5012.4501,0140.00%
2018/01/26514.882515.0414.80-201,013-1.97%
2018/01/22615.2400.0015.1569550.63%
2018/01/1900.00115.5515.50-1932-0.11%
2018/01/18216.13115.8015.5019050.11%
2018/01/17815.201815.1815.45-10822-1.22%
2018/01/161015.192115.5915.75-11749-1.47%
〈熱門股〉佑全登興櫃漲幅王 大股東優盛、生達沾光同創高Anue鉅亨-2023/04/29
優盛 相關文章
優盛 相關影音