晟德 (4123)-台新-三民券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
50.2
漲跌
▼0.3
漲幅
-0.59%
成交量
1,309張
產業
上櫃生技醫療類股
417人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	36	51.29	50.20	-36	2,057	-1.75%
2024/11/19	1	48.60	0	0.00	49.05	1	2,029	0.05%
2024/11/15	0	0.00	1	48.45	49.55	-1	2,051	-0.05%
2024/11/12	35	49.05	0	0.00	49.15	35	2,077	1.68%
2024/11/11	1	50.20	33	51.09	50.20	-32	2,048	-1.56%
2024/11/07	0	0.00	1	49.00	49.00	-1	1,985	-0.05%
2024/10/30	1	50.00	0	0.00	49.55	1	2,304	0.04%
2024/10/28	2	50.75	0	0.00	49.45	2	2,287	0.09%
2024/10/25	2	51.60	0.1	50.20	50.10	1.9	2,293	0.08%
2024/10/24	0	0.00	1.1	51.17	51.00	-1.1	2,271	-0.05%
2024/10/23	3	49.40	0	0.00	49.20	3	2,237	0.13%
2024/10/21	0	0.00	1	49.60	49.20	-1	2,396	-0.04%
2024/10/17	0	0.00	0.5	47.70	47.70	-0.5	2,553	-0.02%
2024/10/09	1	46.20	0	0.00	46.15	1	2,913	0.03%
2024/10/07	1	47.35	1	47.60	47.35	0	3,213	0.00%
2024/10/04	0.5	47.05	1	47.20	47.30	-0.5	3,310	-0.01%
2024/10/01	0	0.00	1	48.10	47.95	-1	3,373	-0.03%
2024/09/30	50	48.93	0	0.00	48.05	50	3,510	1.42%
2024/09/27	1	49.05	6	47.91	49.00	-5	3,606	-0.14%
2024/09/26	0	0.00	4	46.88	46.70	-4	3,888	-0.10%
2024/09/25	0	0.00	3	45.25	45.00	-3	3,989	-0.08%
2024/09/19	5	44.50	0	0.00	45.20	5	4,510	0.11%
2024/09/16	1	45.45	6	44.88	45.15	-5	4,746	-0.11%
2024/09/13	6	43.60	0	0.00	44.05	6	4,976	0.12%
2024/09/06	4	43.69	0	0.00	43.45	4	5,572	0.07%
2024/09/04	1	43.95	0	0.00	43.90	1	5,678	0.02%
2024/09/02	2	46.60	1.1	46.45	46.25	0.9	6,032	0.01%
2024/08/30	0	0.00	1	46.90	46.85	-1	6,332	-0.02%
2024/08/29	1	45.45	0	0.00	45.55	1	6,353	0.02%
2024/08/26	0.4	46.54	0	0.00	46.40	0.4	6,494	0.01%
2024/08/21	1	46.80	0	0.00	46.70	1	6,503	0.02%
2024/08/20	0	0.00	1	48.00	47.80	-1	6,473	-0.02%
2024/08/19	0	0.00	1	47.20	47.20	-1	6,470	-0.02%
2024/08/12	1	45.20	0	0.00	45.55	1	6,453	0.02%
2024/08/09	1	45.00	1.4	45.72	45.20	-0.4	6,470	-0.01%
2024/08/08	1	45.00	0	0.00	44.75	1	6,492	0.02%
2024/08/06	0	0.00	0.9	41.71	43.60	-0.9	6,495	-0.01%
2024/08/05	4	43.66	11	42.80	42.80	-7	6,406	-0.11%
2024/08/02	11	48.25	0	0.00	47.55	11	6,280	0.18%
2024/08/01	2	50.10	1	50.40	50.30	1	6,234	0.02%
2024/07/31	1.2	50.04	0.3	50.20	50.00	0.9	6,191	0.02%
2024/07/30	0	0.00	0.1	50.30	50.20	-0.1	6,162	0.00%
2024/07/29	3	51.60	0	0.00	50.30	3	6,096	0.05%
2024/07/26	15	51.79	2	51.70	51.60	13	6,017	0.22%
2024/07/23	1	52.90	0	0.00	52.80	1	5,965	0.02%
2024/07/22	15	53.00	0	0.00	52.00	15	5,932	0.25%
2024/07/19	5	55.34	1	56.50	53.50	4	5,783	0.07%
2024/07/18	1	55.80	0	0.00	56.60	1	5,650	0.02%
2024/07/17	1	55.90	2	57.25	56.40	-1	5,580	-0.02%
2024/07/16	3	56.70	10	56.20	56.10	-7	5,503	-0.13%
2024/07/15	0	0.00	92	57.65	57.10	-92	5,475	-1.68%
2024/07/12	2.1	55.87	9	56.20	55.70	-6.9	5,370	-0.13%
2024/07/11	1	56.10	0.1	55.40	55.50	0.9	5,298	0.02%
2024/07/10	0	0.00	3	56.67	56.50	-3	5,216	-0.06%
2024/07/09	1	58.90	1	58.40	57.10	0	5,139	0.00%
2024/07/08	1.1	58.29	2.1	58.57	58.30	-1	4,903	-0.02%
2024/07/05	1	58.20	8.1	58.13	57.60	-7.1	4,802	-0.15%
2024/07/04	6.1	57.28	2	57.85	58.10	4.1	4,728	0.09%
2024/07/03	4	58.30	5.3	57.78	57.90	-1.3	4,582	-0.03%
2024/07/02	3	58.40	5	58.02	58.00	-2	4,428	-0.05%
2024/07/01	0	0.00	6	55.73	55.80	-6	4,059	-0.15%
2024/06/28	0	0.00	4	54.65	54.40	-4	3,890	-0.10%
2024/06/27	7.4	53.90	0	0.00	52.90	7.4	3,756	0.20%
2024/06/26	2	55.60	0	0.00	54.10	2	3,630	0.06%
2024/06/24	1	55.08	0	0.00	54.40	1	3,347	0.03%
2024/06/21	0.5	54.80	3	54.83	55.00	-2.5	3,227	-0.08%
2024/06/20	0	0.00	9	54.46	54.70	-9	3,100	-0.29%
2024/06/19	4	52.36	16.5	52.38	52.20	-12.5	2,846	-0.44%
2024/06/18	6	53.15	6	52.55	52.60	0	2,723	0.00%
2024/06/17	1	51.30	3	51.90	52.40	-2	2,569	-0.08%
2024/06/14	0	0.00	1	48.80	49.40	-1	2,355	-0.04%
2024/06/13	0	0.00	5	47.10	47.10	-5	2,302	-0.22%
2024/06/11	1	48.50	1.1	49.37	48.15	-0.1	2,278	0.00%
2024/06/07	6.1	48.74	5	49.17	48.40	1.1	2,273	0.05%
2024/06/06	4	50.60	6	50.78	50.50	-2	2,080	-0.10%
2024/06/05	9	49.68	10.2	50.58	50.80	-1.2	1,907	-0.06%
2024/06/03	1.5	47.27	0	0.00	47.35	1.5	1,594	0.09%
2024/05/31	0	0.00	4	46.88	47.15	-4	1,528	-0.26%
2024/05/30	0.2	45.30	0	0.00	45.40	0.2	1,452	0.01%
2024/05/29	0	0.00	3	45.55	45.15	-3	1,455	-0.21%
2024/05/27	0	0.00	1	44.65	44.60	-1	1,507	-0.07%
2024/05/23	0	0.00	0.2	45.50	45.40	-0.2	1,525	-0.01%
2024/05/16	2	45.15	0	0.00	44.90	2	1,513	0.13%
2024/05/13	0	0.00	3	45.53	46.10	-3	1,461	-0.21%
2024/05/10	2	45.10	0	0.00	45.05	2	1,418	0.14%
2024/05/08	0	0.00	3	44.75	44.65	-3	1,382	-0.22%
2024/05/07	1	44.05	1.8	44.03	43.95	-0.8	1,368	-0.06%
2024/05/06	0	0.00	2	43.70	43.55	-2	1,372	-0.15%
2024/04/30	5	43.40	0	0.00	43.45	5	1,525	0.33%
2024/04/22	0	0.00	1	42.90	42.50	-1	1,682	-0.06%
2024/04/19	1	41.55	0	0.00	42.00	1	1,681	0.06%
2024/04/18	2	42.98	0	0.00	43.05	2	1,680	0.12%
2024/04/16	1	42.70	0	0.00	42.50	1	1,679	0.06%
2024/04/15	1	43.20	0	0.00	43.20	1	1,671	0.06%
2024/04/12	1	43.95	0	0.00	43.80	1	1,663	0.06%
2024/04/11	1	44.15	0	0.00	44.25	1	1,656	0.06%
2024/04/10	0	0.00	1	44.70	44.75	-1	1,650	-0.06%
2024/04/09	0	0.00	7	44.59	44.30	-7	1,641	-0.43%
2024/04/08	1	43.90	1	44.20	44.35	0	1,619	0.00%
2024/04/03	2	42.95	0	0.00	43.10	2	1,609	0.12%
2024/03/28	1	43.60	0	0.00	43.50	1	1,647	0.06%
2024/03/27	1	43.55	0	0.00	43.45	1	1,648	0.06%
2024/03/25	1	43.65	7.2	43.71	43.50	-6.2	1,656	-0.37%
2024/03/18	5	42.30	0	0.00	42.65	5	1,641	0.30%
2024/03/12	0	0.00	1	44.80	44.80	-1	1,519	-0.07%
2024/03/08	1	45.25	6	45.40	45.15	-5	1,515	-0.33%
2024/03/07	1	46.00	0	0.00	46.40	1	1,496	0.07%
2024/03/06	0.3	46.45	0.1	46.25	46.40	0.3	1,496	0.02%
2024/03/05	0	0.00	41	47.24	46.80	-41	1,495	-2.74%
2024/03/01	0	0.00	20	47.60	47.35	-20	1,489	-1.34%
2024/02/29	0	0.00	8	47.41	47.55	-8	1,500	-0.53%
2024/02/27	0	0.00	51	46.55	46.30	-51	1,446	-3.53%
2024/02/22	1	45.75	1.7	46.17	45.75	-0.7	1,409	-0.05%
2024/02/21	11	46.72	0	0.00	46.15	11	1,399	0.79%
2024/02/19	0	0.00	1	47.20	47.30	-1	1,391	-0.07%
2024/02/16	0	0.00	0.3	46.20	46.40	-0.3	1,381	-0.02%
2024/02/15	31	46.25	132	46.28	46.55	-101	1,390	-7.26%	大賣/鉅額交易
2024/02/05	1	45.00	0	0.00	45.45	1	1,458	0.07%
2024/02/02	0	0.00	3.1	45.57	45.45	-3.1	1,474	-0.21%
2024/02/01	3	46.28	2	45.95	46.10	1	1,469	0.07%
2024/01/31	11	46.10	21	45.86	45.65	-10	1,479	-0.68%
2024/01/30	10	46.35	0	0.00	45.60	10	1,490	0.67%
2024/01/29	2	46.70	3.5	46.38	46.35	-1.5	1,497	-0.10%
2024/01/25	3	48.17	4	47.80	47.60	-1	1,468	-0.07%
2024/01/24	3	48.52	8	48.16	48.35	-5	1,421	-0.35%
2024/01/23	1	46.30	4	47.33	47.55	-3	1,389	-0.22%
2024/01/22	1	46.25	1	46.25	46.25	0	1,370	0.00%
2024/01/18	1	45.40	1	45.65	45.70	0	1,390	0.00%
2024/01/16	2	45.88	8	45.72	46.65	-6	1,365	-0.44%
2024/01/15	0	0.00	2.2	44.96	45.10	-2.2	1,302	-0.17%
2024/01/12	0	0.00	10	44.48	44.90	-10	1,293	-0.77%
2024/01/11	5	44.30	0	0.00	44.25	5	1,282	0.39%
2024/01/10	5	43.20	0	0.00	43.25	5	1,309	0.38%
2024/01/05	5	44.10	1	44.20	44.40	4	1,320	0.30%
2024/01/04	5	44.00	0	0.00	44.05	5	1,329	0.38%
2023/12/28	1	44.45	0	0.00	44.40	1	1,330	0.08%
2023/12/27	1	44.65	0	0.00	44.60	1	1,318	0.08%
2023/12/20	1	44.90	0	0.00	44.95	1	1,284	0.08%
2023/12/18	0.2	44.95	0	0.00	44.90	0.2	1,284	0.02%
2023/12/14	0	0.00	1	45.95	45.80	-1	1,290	-0.08%
2023/12/07	1	46.85	0	0.00	46.45	1	1,303	0.08%
2023/12/06	2	46.75	2.1	46.49	46.50	-0.1	1,306	-0.01%
2023/12/05	1	46.10	0	0.00	46.00	1	1,334	0.07%
2023/12/04	0	0.00	2	46.60	46.60	-2	1,366	-0.15%
2023/12/01	0	0.00	1	46.25	46.05	-1	1,370	-0.07%
2023/11/30	5.1	45.74	0	0.00	45.55	5.1	1,364	0.37%
2023/11/29	0	0.00	1	45.80	45.90	-1	1,359	-0.07%
2023/11/28	2.3	45.27	0.1	45.30	45.40	2.3	1,358	0.17%
2023/11/27	1	45.60	2	45.78	45.30	-1	1,369	-0.07%
2023/11/24	0.9	44.30	0	0.00	44.70	0.9	1,355	0.07%
2023/11/14	0	0.00	1	42.45	42.30	-1	1,456	-0.07%
2023/11/13	3.5	42.09	4	42.25	42.35	-0.5	1,475	-0.03%
2023/11/10	0	0.00	2	45.70	45.25	-2	1,433	-0.14%
2023/11/09	1	45.55	1	45.55	45.50	0	1,466	0.00%
2023/11/08	3	46.00	20	46.01	46.00	-17	1,665	-1.02%
2023/11/07	0	0.00	2	45.60	45.75	-2	1,687	-0.12%
2023/11/03	5	45.44	0	0.00	45.25	5	1,755	0.28%
2023/11/02	0	45.60	1	45.75	45.55	-1	1,799	-0.06%
2023/11/01	1	45.11	0	0.00	45.05	1	1,819	0.06%
2023/10/31	1	46.05	5	45.60	45.65	-4	1,865	-0.21%
2023/10/30	0	0.00	2	46.55	46.50	-2	1,900	-0.11%
2023/10/27	2	46.95	0	0.00	46.90	2	1,899	0.11%
2023/10/26	0	0.00	1	45.80	45.65	-1	1,929	-0.05%
2023/10/25	0	0.00	7	46.51	46.10	-7	2,052	-0.34%
2023/10/24	1	45.70	0	0.00	45.85	1	2,138	0.05%
2023/10/23	8	45.43	3	45.40	45.40	5	2,302	0.22%
2023/10/19	1	45.60	0.1	45.10	45.20	0.9	2,659	0.03%
2023/10/18	0	0.00	1.3	45.17	44.40	-1.3	2,981	-0.04%
2023/10/17	1.7	45.62	0	0.00	45.45	1.7	3,881	0.04%
2023/10/16	2.4	45.28	0	0.00	45.30	2.4	4,726	0.05%
2023/10/13	0	0.00	2.1	45.77	45.50	-2.1	4,890	-0.04%
2023/10/12	0	0.00	1	45.35	45.50	-1	5,192	-0.02%
2023/10/06	1	45.40	0	0.00	45.35	1	5,278	0.02%
2023/10/04	0	0.00	2	45.40	45.05	-2	5,341	-0.04%
2023/10/03	11	46.00	1	45.85	45.60	10	5,405	0.18%
2023/09/28	2	45.93	0	0.00	45.85	2	5,681	0.04%
2023/09/25	0.5	45.79	0	0.00	45.55	0.5	5,912	0.01%
2023/09/22	3	45.43	0	0.00	45.35	3	5,982	0.05%
2023/09/21	0	0.00	1	45.55	45.50	-1	6,071	-0.02%
2023/09/20	6	46.31	4	45.75	45.75	2	6,132	0.03%
2023/09/19	0	0.00	2	46.55	46.50	-2	6,222	-0.03%
2023/09/18	0	0.00	5	46.66	46.90	-5	6,234	-0.08%
2023/09/15	2	46.48	0	0.00	46.30	2	6,255	0.03%
2023/09/14	4	46.60	5	46.60	46.60	-1	6,257	-0.02%
2023/09/13	0	0.00	5	46.50	46.50	-5	6,272	-0.08%
2023/09/12	15	46.36	11	46.41	46.60	4	6,293	0.06%
2023/09/11	11	46.21	9	46.14	46.20	2	6,319	0.03%
2023/09/08	7.2	46.00	14	46.23	46.25	-6.8	6,346	-0.11%
2023/09/07	1	51.30	3	51.70	51.50	-2	6,345	-0.03%
2023/09/06	2	51.00	10	51.30	51.40	-8	6,391	-0.13%
2023/09/01	5	51.24	0.5	51.40	51.20	4.5	6,906	0.06%
2023/08/31	4	51.10	2	51.20	51.40	2	7,055	0.03%
2023/08/30	5.1	51.30	4	51.08	50.90	1.1	7,098	0.02%
2023/08/29	2	49.95	0	0.00	50.40	2	7,095	0.03%
2023/08/28	7	49.86	4	49.70	49.70	3	7,113	0.04%
2023/08/25	1	49.35	0	0.00	50.60	1	7,109	0.01%
2023/08/24	21	49.92	7	49.97	49.80	14	7,096	0.20%
2023/08/23	1	50.30	3	50.30	50.20	-2	7,078	-0.03%
2023/08/22	7	50.40	2.1	50.32	50.40	4.9	7,076	0.07%
2023/08/21	0	0.00	0	50.60	50.60	0	7,071	0.00%
2023/08/18	9	50.62	0	0.00	50.30	9	7,083	0.13%
2023/08/17	3	51.07	0	0.00	51.00	3	7,098	0.04%
2023/08/16	5	51.20	7	50.80	50.70	-2	7,078	-0.03%
2023/08/15	5	51.52	5	51.82	51.80	0	7,067	0.00%
2023/08/14	15	52.03	8	52.00	52.00	7	7,037	0.10%
2023/08/10	18	57.50	0	0.00	57.50	18	6,945	0.26%
2023/08/09	3	59.30	10	59.42	59.30	-7	7,020	-0.10%
2023/08/08	1	59.80	2	59.90	60.00	-1	7,103	-0.01%
2023/08/07	4	58.55	6	58.95	59.20	-2	7,133	-0.03%
2023/08/04	22	58.09	5	58.70	58.80	17	7,128	0.24%
2023/08/02	6	59.53	3	59.37	59.10	3	7,135	0.04%
2023/08/01	3	59.93	5	60.08	59.80	-2	7,140	-0.03%
2023/07/31	3	60.20	5	60.00	59.50	-2	7,232	-0.03%
2023/07/28	19	60.72	5.2	60.39	60.30	13.8	7,232	0.19%
2023/07/27	11.2	61.92	6.8	62.23	61.80	4.4	7,137	0.06%
2023/07/26	10	63.18	1.2	64.54	61.80	8.8	7,080	0.12%
2023/07/25	3.2	62.19	4	63.08	63.40	-0.8	6,969	-0.01%
2023/07/24	7.3	62.27	8	62.19	61.80	-0.7	6,873	-0.01%
2023/07/21	6	63.15	4	63.73	62.40	2	6,799	0.03%
2023/07/20	71.3	65.26	30	64.87	63.30	41.3	6,578	0.63%
2023/07/19	14.2	63.33	45.1	64.65	65.20	-30.9	5,805	-0.53%
2023/07/18	5	58.56	6	59.05	59.30	-1	5,037	-0.02%
2023/07/17	24.5	58.56	12	59.30	59.20	12.5	5,101	0.25%
2023/07/14	0	0.00	4	56.43	56.10	-4	4,918	-0.08%
2023/07/13	2	54.70	0	0.00	55.00	2	4,875	0.04%
2023/07/12	1	55.10	0	0.00	55.10	1	4,858	0.02%
2023/07/11	4	55.48	5.1	55.32	55.40	-1.1	4,860	-0.02%
2023/07/10	2	56.30	3	55.80	55.80	-1	4,878	-0.02%
2023/07/07	16	57.09	1	56.50	56.50	15	4,817	0.31%
2023/07/06	8	57.44	8.2	57.23	57.10	-0.2	4,714	0.00%
2023/07/05	16.2	56.53	24	56.54	56.60	-7.8	4,533	-0.17%
2023/07/04	5	54.86	1	54.80	54.70	4	4,396	0.09%
2023/07/03	6	54.93	11.6	55.00	55.00	-5.6	4,378	-0.13%
2023/06/30	10	55.72	4	55.75	55.40	6	4,329	0.14%
2023/06/29	21	54.77	15	55.03	55.10	6	4,285	0.14%
2023/06/28	6	54.25	4	54.50	54.50	2	4,205	0.05%
2023/06/27	16	54.11	22	53.97	54.70	-6	4,142	-0.14%
2023/06/20	13	52.70	0	0.00	52.80	13	4,020	0.32%
2023/06/19	1	53.00	1	52.80	52.80	0	4,013	0.00%
2023/06/15	4	52.43	4	52.75	52.60	0	3,976	0.00%
2023/06/14	2	53.50	2	53.75	53.10	0	3,951	0.00%
2023/06/13	1	53.70	5.5	53.96	54.10	-4.5	3,929	-0.11%
2023/06/12	2	55.00	6	54.37	54.00	-4	3,891	-0.10%
2023/06/09	3.6	55.45	4.1	55.20	55.50	-0.5	3,805	-0.01%
2023/06/08	4.7	55.61	9	55.06	55.50	-4.3	3,726	-0.12%
2023/06/07	6.3	54.72	3	55.00	54.90	3.3	3,511	0.09%
2023/06/06	8	53.01	8	52.70	52.70	0	3,277	0.00%
2023/06/05	5	51.50	8	51.35	51.90	-3	3,130	-0.10%
2023/06/02	7	50.94	8	51.20	50.80	-1	3,070	-0.03%
2023/06/01	5	51.10	8	51.23	50.80	-3	3,064	-0.10%
2023/05/30	3	50.17	0	0.00	50.10	3	3,024	0.10%
2023/05/26	3	50.17	0	0.00	50.10	3	3,005	0.10%
2023/05/25	2	50.75	0	0.00	50.60	2	2,996	0.07%
2023/05/24	13	51.08	5	51.30	51.30	8	2,984	0.27%
2023/05/23	0	0.00	7	51.26	51.20	-7	2,968	-0.24%
2023/05/22	1	50.40	2	50.60	50.40	-1	2,941	-0.03%
2023/05/19	2	49.65	0	0.00	49.70	2	2,925	0.07%
2023/05/18	9	50.18	1	50.80	50.10	8	2,895	0.28%
2023/05/17	8	50.45	9	50.60	50.30	-1	2,870	-0.03%
2023/05/16	13	50.53	5	50.76	50.50	8	2,835	0.28%
2023/05/15	4	47.75	4	49.13	49.05	0	2,725	0.00%
2023/05/12	1	52.20	4	51.40	52.00	-3	2,581	-0.12%
2023/05/11	13	49.36	7	49.30	49.05	6	2,480	0.24%
2023/05/10	4	50.60	4	51.00	51.00	0	2,398	0.00%
2023/05/09	9	51.01	8	51.00	51.00	1	2,378	0.04%
2023/05/08	1	52.40	14.7	52.17	51.60	-13.7	2,322	-0.59%
2023/05/05	13	52.54	12	53.01	52.40	1	2,277	0.04%
2023/05/04	4	51.10	12	52.31	53.00	-8	2,150	-0.37%
2023/05/03	87	51.48	1	51.90	51.30	86	2,072	4.15%
2023/05/02	1	50.50	2	51.30	51.30	-1	2,046	-0.05%
2023/04/28	0	0.00	7.2	50.93	50.80	-7.2	2,008	-0.36%
2023/04/27	2.2	51.78	0	0.00	51.30	2.2	1,943	0.11%
2023/04/26	0	0.00	10	50.10	52.10	-10	1,860	-0.54%
2023/04/25	13	51.44	15	50.97	51.20	-2	1,751	-0.11%
2023/04/24	1	52.10	6	51.75	52.00	-5	1,649	-0.30%
2023/04/21	6	49.73	5	49.46	49.05	1	1,492	0.07%
2023/04/20	15	51.12	26.1	50.69	50.10	-11.1	1,408	-0.79%
2023/04/19	2	49.80	2	50.30	50.40	0	1,181	0.00%
2023/04/17	3	47.95	0	0.00	48.25	3	1,035	0.29%
2023/04/14	2	47.95	0	0.00	48.00	2	1,014	0.20%
2023/04/13	1.1	48.35	1	48.15	48.30	0.1	993	0.01%
2023/04/10	13	47.13	0	0.00	47.00	13	949	1.37%
2023/04/07	0	0.00	10	47.30	47.35	-10	1,014	-0.99%
2023/04/06	0	0.00	0	46.60	46.55	0	1,157	0.00%
2023/03/31	3	46.10	1	46.20	46.15	2	1,154	0.17%
2023/03/30	0	0.00	1	46.30	46.35	-1	1,149	-0.09%
2023/03/15	10	46.00	0	0.00	45.85	10	1,337	0.75%
2023/03/14	0	0.00	1	46.10	46.05	-1	1,350	-0.07%
2023/03/13	0	0.00	1	46.05	46.50	-1	1,354	-0.07%
2023/03/10	1	47.65	1	46.80	46.95	0	1,354	0.00%
2023/03/09	0	0.00	2	47.40	47.55	-2	1,368	-0.15%
2023/03/03	2	48.10	0	0.00	48.05	2	1,346	0.15%
2023/03/02	1	47.80	0	0.00	47.80	1	1,343	0.07%
2023/03/01	2	47.60	0	0.00	47.40	2	1,347	0.15%
2023/02/16	0	0.00	0.1	48.00	47.65	-0.1	1,372	-0.01%
2023/02/15	0	0.00	1	47.65	47.60	-1	1,413	-0.07%
2023/02/14	1	48.55	0	0.00	48.20	1	1,412	0.07%
2023/02/08	0	48.65	0	0.00	48.55	0	1,387	0.00%
2023/02/03	1	48.60	2	48.48	48.40	-1	1,363	-0.07%
2023/02/02	1	47.50	0	0.00	47.85	1	1,345	0.07%
2023/02/01	0	0.00	2	47.15	47.20	-2	1,333	-0.15%
2023/01/31	0.7	47.05	0	0.00	47.20	0.7	1,334	0.05%
2023/01/30	0	0.00	2	46.00	46.05	-2	1,329	-0.15%
2023/01/16	0.9	45.80	0	0.00	45.85	0.9	1,332	0.07%
2023/01/11	2	46.35	0	0.00	46.00	2	1,334	0.15%
2023/01/10	0	0.00	1	46.05	46.05	-1	1,338	-0.07%
2023/01/09	0.6	46.30	0	0.00	46.30	0.6	1,342	0.04%
2022/12/30	1	47.20	0	0.00	47.30	1	1,349	0.07%
2022/12/29	1	47.20	1	47.35	47.35	0	1,346	0.00%
2022/12/28	1	48.75	0	0.00	47.65	1	1,345	0.07%
2022/12/26	3	48.45	3	49.55	49.80	0	1,264	0.00%
2022/12/23	0	0.00	1	47.05	46.35	-1	1,118	-0.09%
2022/12/21	0	0.00	9	45.45	45.45	-9	1,129	-0.80%
2022/12/20	0	0.00	31	47.40	46.15	-31	1,127	-2.75%
2022/12/16	21	47.65	1	47.20	47.60	20	1,109	1.80%
2022/12/15	0	0.00	26	47.43	47.25	-26	1,106	-2.35%
2022/12/14	0	0.00	23	47.80	47.75	-23	1,117	-2.06%
2022/12/13	2	48.65	0	0.00	48.30	2	1,100	0.18%
2022/12/12	0	0.00	2	47.10	47.10	-2	1,058	-0.19%
2022/12/09	12	47.56	0	0.00	46.85	12	1,050	1.14%
2022/12/08	30	47.67	0	0.00	47.20	30	1,046	2.87%
2022/12/07	2	46.93	3	47.65	47.35	-1	1,031	-0.10%
2022/12/06	2	46.28	0	0.00	45.00	2	958	0.21%
2022/12/05	1	45.55	1	45.85	46.25	0	962	0.00%
2022/12/02	0	0.00	2	45.65	45.65	-2	1,002	-0.20%
2022/12/01	0	0.00	3.8	45.67	46.10	-3.8	1,045	-0.36%
2022/11/30	1	43.95	1	44.25	44.45	0	1,048	0.00%
2022/11/24	0	0.00	0.4	44.00	43.95	-0.4	1,159	-0.04%
2022/11/18	0	0.00	60	43.69	43.45	-60	1,195	-5.02%
2022/11/11	64	43.54	1	43.90	43.50	63	1,197	5.26%
2022/11/07	0	0.00	1	44.25	44.20	-1	1,180	-0.08%
2022/11/04	0	0.00	1.2	43.99	43.85	-1.2	1,188	-0.10%
2022/10/31	1	43.70	0	0.00	43.55	1	1,197	0.08%
2022/10/27	0.5	43.70	1	43.60	43.70	-0.5	1,209	-0.04%
2022/10/26	3	42.85	0	0.00	43.05	3	1,213	0.25%
2022/10/21	0	0.00	0.2	44.65	44.40	-0.2	1,223	-0.02%
2022/10/20	3	44.87	1	44.80	44.85	2	1,229	0.16%
2022/10/17	1	44.70	0	0.00	45.70	1	1,270	0.08%
2022/10/14	0.1	46.00	0.7	46.00	45.75	-0.6	1,269	-0.04%
2022/10/11	1	46.45	1	45.90	46.45	0	1,258	0.00%
2022/10/06	0	0.00	1	46.70	47.00	-1	1,255	-0.08%
2022/09/30	2.4	45.72	0	0.00	46.00	2.4	1,252	0.19%
2022/09/29	0	0.00	0.5	46.07	45.60	-0.5	1,239	-0.04%
2022/09/28	0.4	45.40	1	45.05	45.35	-0.6	1,237	-0.05%
2022/09/27	0	0.00	0.2	47.00	47.10	-0.2	1,226	-0.02%
2022/09/26	1	45.70	1.4	46.22	46.40	-0.4	1,230	-0.03%
2022/09/22	1	49.00	0	0.00	49.40	1	1,249	0.08%
2022/09/21	0.4	49.80	0	0.00	49.35	0.4	1,278	0.03%
2022/09/20	1	50.20	0	0.00	50.10	1	1,263	0.08%
2022/09/19	11	50.46	0	0.00	50.10	11	1,276	0.86%
2022/09/16	2	51.10	1	51.20	51.30	1	1,293	0.08%
2022/09/14	2	51.40	0	0.00	51.90	2	1,299	0.15%
2022/09/12	1	51.60	0	0.00	51.90	1	1,305	0.08%
2022/09/08	1.2	51.65	1	52.00	52.20	0.2	1,287	0.02%
2022/09/07	2	60.70	0	0.00	60.60	2	1,246	0.16%
2022/09/06	1.4	60.96	0	0.00	60.80	1.4	1,199	0.12%
2022/09/05	8	62.60	0	0.00	62.20	8	1,181	0.68%
2022/09/02	3	62.80	0	0.00	62.80	3	1,166	0.26%
2022/09/01	1	62.30	0	0.00	62.60	1	1,157	0.09%
2022/08/31	3	63.47	1	64.20	62.90	2	1,144	0.17%
2022/08/29	0	0.00	2	61.05	62.00	-2	1,066	-0.19%
2022/08/24	0.1	62.00	3	61.70	61.90	-2.9	1,032	-0.28%
2022/08/23	0	61.00	0	0.00	61.00	0	1,019	0.00%
2022/08/19	0	0.00	1	61.00	61.10	-1	1,003	-0.10%
2022/08/17	0	0.00	1	60.90	60.30	-1	986	-0.10%
2022/08/16	3	61.00	84	60.60	60.60	-81	983	-8.23%
2022/08/12	5	59.00	1	59.00	59.40	4	957	0.42%
2022/08/11	0	0.00	1	59.10	58.90	-1	949	-0.11%
2022/08/10	1	58.30	0	0.00	58.10	1	944	0.11%
2022/08/09	2	57.95	0	0.00	58.00	2	937	0.21%
2022/08/05	1	57.30	0	0.00	57.60	1	956	0.10%
2022/08/04	6	56.73	5	57.00	57.00	1	973	0.10%
2022/08/03	0	0.00	5	57.50	57.70	-5	969	-0.52%
2022/08/01	10	58.80	1	58.90	58.70	9	977	0.92%
2022/07/29	17	58.60	0	0.00	58.60	17	986	1.72%
2022/07/28	0	0.00	1	58.30	58.30	-1	995	-0.10%
2022/07/27	2	58.90	0	0.00	58.90	2	985	0.20%
2022/07/26	31	59.59	3	59.43	59.50	28	982	2.85%
2022/07/25	32	59.92	0	0.00	59.60	32	973	3.29%
2022/07/19	0	0.00	1.2	57.33	57.40	-1.2	1,012	-0.12%
2022/07/18	0	0.00	2	57.10	57.30	-2	1,047	-0.19%
2022/07/15	2	57.10	0	0.00	57.00	2	1,111	0.18%
2022/07/12	0.2	57.40	1	57.60	57.10	-0.8	1,343	-0.06%
2022/07/11	1	58.40	0	0.00	58.30	1	1,347	0.07%
2022/07/08	0	0.00	4	58.30	58.00	-4	1,354	-0.30%
2022/07/06	4	57.95	2	58.60	57.20	2	1,360	0.15%
2022/07/05	1.1	57.83	0	0.00	58.10	1.1	1,361	0.08%
2022/07/01	5	58.78	0	0.00	58.10	5	1,361	0.37%
2022/06/30	2	60.30	0.3	60.50	60.20	1.7	1,344	0.13%
2022/06/29	0	0.00	6	60.70	62.00	-6	1,318	-0.46%
2022/06/28	5	60.70	0	0.00	60.40	5	1,288	0.39%
2022/06/27	1	60.80	1	60.70	60.80	0	1,298	0.00%
2022/06/24	2	60.25	11	59.85	60.50	-9	1,306	-0.69%
2022/06/23	5	58.70	0	0.00	58.50	5	1,288	0.39%
2022/06/21	0	0.00	1	58.80	59.60	-1	1,314	-0.08%
2022/06/20	1	60.10	0	0.00	58.60	1	1,380	0.07%
2022/06/17	1	59.10	2	59.70	59.00	-1	1,356	-0.07%
2022/06/14	3	59.00	1	59.70	59.10	2	1,368	0.15%
2022/06/13	2	60.35	0	0.00	60.00	2	1,352	0.15%
2022/06/10	6	60.75	1	60.90	60.80	5	1,343	0.37%
2022/06/09	3.6	60.61	0	0.00	60.50	3.6	1,336	0.27%
2022/06/08	2	60.35	0	0.00	60.10	2	1,330	0.15%
2022/05/31	0	0.00	10.1	59.46	59.90	-10.1	1,360	-0.74%
2022/05/30	1	59.10	2	59.00	59.40	-1	1,357	-0.07%
2022/05/26	10	58.52	0	0.00	58.70	10	1,365	0.73%
2022/05/23	0	0.00	3	58.70	59.00	-3	1,380	-0.22%
2022/05/20	1	59.00	0	0.00	58.90	1	1,397	0.07%
2022/05/19	0	0.00	1	58.60	58.80	-1	1,427	-0.07%
2022/05/18	2	59.10	2	59.40	59.10	0	1,427	0.00%
2022/05/17	1	58.90	0	0.00	58.60	1	1,435	0.07%
2022/05/16	4	58.85	0	58.70	58.50	4	1,452	0.28%
2022/05/12	2	59.70	3.1	58.69	58.30	-1.1	1,433	-0.07%
2022/05/11	1	59.90	1	60.80	59.90	0	1,421	0.00%
2022/05/09	1.2	59.73	3	60.73	59.60	-1.8	1,425	-0.13%
2022/05/06	4	61.08	4	61.00	61.00	0	1,425	0.00%
2022/05/05	1	61.70	0	0.00	61.70	1	1,442	0.07%
2022/05/04	4	62.53	0	0.00	62.10	4	1,430	0.28%
2022/05/03	1	62.50	0	0.00	62.50	1	1,428	0.07%
2022/04/28	1	62.80	0	0.00	62.70	1	1,437	0.07%
2022/04/27	0	0.00	2	62.50	62.70	-2	1,438	-0.14%
2022/04/26	2	63.70	0	0.00	63.40	2	1,409	0.14%
2022/04/25	0	0.00	2	64.20	63.60	-2	1,392	-0.14%
2022/04/22	2	66.00	1	65.90	65.70	1	1,352	0.07%
2022/04/21	13.1	66.12	12	66.05	66.20	1.1	1,327	0.08%
2022/04/19	3	64.37	1	64.40	64.40	2	1,257	0.16%
2022/04/18	11	66.51	32.1	64.93	65.80	-21.1	1,217	-1.73%
2022/04/15	0	0.00	0.4	63.26	63.20	-0.4	1,043	-0.03%
2022/04/14	2	62.90	0	0.00	62.90	2	1,040	0.19%
2022/04/12	1	62.20	0	0.00	62.30	1	1,042	0.10%
2022/04/11	0.4	62.50	1	62.70	62.60	-0.7	1,037	-0.06%
2022/04/08	0	0.00	1	62.90	63.00	-1	1,035	-0.10%
2022/04/01	1	62.60	0	0.00	62.40	1	1,021	0.10%
2022/03/29	0	63.20	0	0.00	63.50	0	1,053	0.00%
2022/03/25	0	0.00	2	62.80	62.40	-2	1,028	-0.19%
2022/03/24	3	62.53	1	62.60	62.70	2	1,018	0.20%
2022/03/23	1	62.30	2.2	61.75	62.20	-1.2	997	-0.12%
2022/03/22	1.2	60.02	1	60.50	60.50	0.2	934	0.02%
2022/03/21	2	60.00	0.5	59.60	60.40	1.5	939	0.16%
2022/03/18	0.5	58.70	1	59.30	59.00	-0.5	942	-0.05%
2022/03/17	0	0.00	0.2	58.60	58.70	-0.2	939	-0.02%
2022/03/16	0.2	57.50	0	0.00	57.70	0.2	939	0.02%
2022/03/15	0	58.00	1	58.30	57.80	-1	943	-0.10%
2022/03/09	0	0.00	5	57.00	57.00	-5	967	-0.52%
2022/03/08	0	0.00	0.4	56.20	55.70	-0.4	983	-0.04%
2022/03/07	5	57.40	6	58.08	57.10	-1	977	-0.10%
2022/03/04	5	59.24	0	0.00	59.10	5	968	0.52%
2022/02/24	0	0.00	6	59.18	58.70	-6	1,008	-0.60%
2022/02/21	0.1	61.00	0	0.00	61.30	0.1	1,012	0.00%
2022/02/09	2	61.20	0	0.00	61.10	2	1,117	0.18%
2022/02/07	1	59.80	0	0.00	59.70	1	1,149	0.09%
2022/01/26	0	0.00	1.1	57.59	57.60	-1.1	1,176	-0.09%
2022/01/24	1	56.60	0	0.00	57.00	1	1,278	0.08%
2022/01/21	0	0.00	1	58.40	58.00	-1	1,432	-0.07%
2022/01/13	0.7	58.90	0	0.00	59.10	0.7	1,448	0.05%
2022/01/12	0	0.00	1	58.70	58.70	-1	1,462	-0.07%
2022/01/11	0	0.00	1	59.10	59.10	-1	1,459	-0.07%
2022/01/07	0	0.00	0.5	59.50	59.50	-0.5	1,501	-0.03%
2022/01/04	1	60.10	0	0.00	60.10	1	1,502	0.07%
2021/12/27	0	0.00	7.2	61.00	60.90	-7.2	1,551	-0.46%
2021/12/24	1	61.60	0	0.00	61.00	1	1,546	0.06%
2021/12/23	0	0.00	1	62.70	62.60	-1	1,519	-0.07%
2021/12/21	1	61.20	0	0.00	61.30	1	1,497	0.07%
2021/12/20	1	61.70	0	0.00	61.30	1	1,505	0.07%
2021/12/16	0	0.00	1	61.20	61.20	-1	1,507	-0.07%
2021/12/10	1	62.20	0	0.00	61.90	1	1,536	0.07%
2021/12/09	0	0.00	1	62.50	61.70	-1	1,579	-0.06%
2021/12/08	1	61.80	1	62.40	61.80	0	1,633	0.00%
2021/12/03	0	0.00	1.1	61.61	62.10	-1.1	1,721	-0.06%
2021/12/02	1	62.20	0	0.00	61.70	1	1,766	0.06%
2021/12/01	0	0.00	1	61.10	61.10	-1	1,793	-0.06%
2021/11/29	1	61.10	0	0.00	61.10	1	1,903	0.05%
2021/11/26	0	0.00	1	61.90	62.30	-1	1,916	-0.05%
2021/11/22	0	0.00	11	62.21	62.30	-11	1,931	-0.57%
2021/11/19	3	63.07	1	64.10	62.30	2	1,924	0.10%
2021/11/17	0	0.00	0.3	62.60	62.60	-0.3	1,913	-0.01%
2021/11/15	1	62.20	9	62.07	62.60	-8	1,931	-0.41%
2021/11/12	0	0.00	5	63.60	62.80	-5	1,901	-0.26%
2021/11/11	7	64.63	6	65.18	64.20	1	1,889	0.05%
2021/11/10	0	0.00	38	64.24	64.50	-38	1,975	-1.92%
2021/11/09	9	64.20	8	64.59	64.20	1	1,971	0.05%
2021/11/08	10	65.50	0	0.00	65.20	10	1,974	0.51%
2021/11/05	2	65.45	0	0.00	65.40	2	1,983	0.10%
2021/11/04	1	66.50	2.3	66.64	66.30	-1.3	1,988	-0.07%
2021/11/03	2.3	66.36	5.2	66.61	66.60	-2.9	1,983	-0.15%
2021/11/02	1.2	65.18	11	65.79	65.50	-9.8	1,956	-0.50%
2021/11/01	22	65.96	0	0.00	65.30	22	1,930	1.14%
2021/10/29	11	66.97	1	68.30	66.50	10	1,919	0.52%
2021/10/28	0	0.00	2.2	65.20	65.20	-2.2	1,832	-0.12%
2021/10/26	0	0.00	1	59.30	59.30	-1	1,907	-0.05%
2021/10/25	0.4	58.80	0	0.00	58.60	0.4	1,949	0.02%
2021/10/22	1	58.70	0	0.00	58.60	1	1,967	0.05%
2021/10/21	0	0.00	0.1	59.30	59.00	-0.1	1,980	-0.01%
2021/10/20	3	59.60	0.5	60.10	59.40	2.5	1,992	0.13%
2021/10/19	1	60.40	4.1	60.08	60.60	-3.1	1,985	-0.16%
2021/10/18	0	58.80	0	0.00	58.90	0	1,974	0.00%
2021/10/15	4	58.68	0	0.00	59.40	4	1,994	0.20%
2021/10/14	0	0.00	4	57.95	59.80	-4	2,034	-0.20%
2021/10/13	0	0.00	1	55.70	55.70	-1	2,034	-0.05%
2021/10/12	12	55.83	0	0.00	55.80	12	2,032	0.59%
2021/10/08	1	57.00	2.3	57.04	57.00	-1.3	2,063	-0.06%
2021/10/07	0	0.00	1.4	57.23	57.30	-1.4	2,085	-0.07%
2021/10/06	2	57.40	0	0.00	56.60	2	2,101	0.10%
2021/10/05	0.4	57.00	1	58.10	57.70	-0.6	2,115	-0.03%
2021/10/01	1	60.60	1	59.50	59.40	0	2,110	0.00%
2021/09/29	1	60.80	7	60.70	60.70	-6	2,104	-0.29%
2021/09/24	1	61.90	0	0.00	61.90	1	2,150	0.05%
2021/09/22	0	0.00	4	61.40	61.10	-4	2,179	-0.18%
2021/09/16	1	62.50	2	63.00	62.50	-1	2,184	-0.05%
2021/09/15	1	63.40	1	63.80	63.40	0	2,172	0.00%
2021/09/14	2	64.50	2	64.60	64.30	0	2,165	0.00%
2021/09/13	7	64.50	5	64.46	64.80	2	2,168	0.09%
2021/09/10	3	71.40	9	71.67	71.60	-6	2,159	-0.28%
2021/09/09	2	71.10	0	0.00	71.10	2	2,118	0.09%
2021/09/08	0	0.00	1.1	73.31	71.70	-1.1	2,105	-0.05%
2021/09/07	0.1	72.30	3	72.20	73.00	-2.9	2,105	-0.14%
2021/09/06	0	0.00	2	72.65	71.10	-2	2,104	-0.10%
2021/09/03	0	0.00	0.6	72.90	73.00	-0.6	2,136	-0.03%
2021/09/02	6.6	72.54	15	72.22	72.50	-8.4	2,150	-0.39%
2021/09/01	2	71.20	1	71.50	71.50	1	2,102	0.05%
2021/08/31	0	0.00	11.6	71.29	71.00	-11.6	2,162	-0.54%
2021/08/30	0.6	70.00	0.1	70.40	70.40	0.5	2,211	0.02%
2021/08/27	1.1	70.21	0	0.00	69.80	1.1	2,328	0.05%
2021/08/25	0	0.00	1	68.80	69.00	-1	2,724	-0.04%
2021/08/24	1	68.00	6	68.43	68.00	-5	2,740	-0.18%
2021/08/23	5	67.90	0	0.00	68.00	5	2,785	0.18%
2021/08/20	0	0.00	1	67.60	67.30	-1	2,841	-0.04%
2021/08/19	2	67.80	1	69.10	67.50	1	2,879	0.03%
2021/08/17	1	68.30	0	0.00	68.00	1	2,964	0.03%
2021/08/16	1	69.80	1	68.90	68.90	0	3,071	0.00%
2021/08/13	0	0.00	3	71.27	69.40	-3	3,210	-0.09%
2021/08/11	1	67.60	6	68.92	68.50	-5	3,241	-0.15%
2021/08/09	2	70.60	0	0.00	70.60	2	3,322	0.06%
2021/08/06	1	70.90	1	71.20	70.90	0	3,325	0.00%
2021/08/05	5	70.72	0	0.00	70.50	5	3,412	0.15%
2021/08/04	21	71.48	1	71.60	71.30	20	3,534	0.57%
2021/08/03	4	71.58	7	71.50	70.90	-3	3,530	-0.08%
2021/08/02	6	72.13	2	71.20	71.70	4	3,501	0.11%
2021/07/30	5	70.42	2	70.90	70.20	3	3,434	0.09%
2021/07/29	2	70.35	7	69.56	70.20	-5	3,366	-0.15%
2021/07/28	1.9	67.95	1.3	68.28	67.90	0.7	3,334	0.02%
2021/07/27	3.3	68.83	0.1	69.50	68.60	3.1	3,358	0.09%
2021/07/26	1.1	69.16	3	68.80	69.20	-1.9	3,370	-0.06%
2021/07/23	2	67.95	2	68.40	68.00	0	3,370	0.00%
2021/07/22	1	68.00	1	68.50	68.20	0	3,386	0.00%
2021/07/21	2	69.10	2	68.80	67.80	0	3,397	0.00%
2021/07/20	2	69.25	7	70.14	69.10	-5	3,385	-0.15%
2021/07/19	1	69.40	3	69.60	69.40	-2	3,345	-0.06%
2021/07/16	2	68.55	0	0.00	68.50	2	3,372	0.06%
2021/07/15	4	69.25	4	68.95	68.90	0	3,405	0.00%
2021/07/14	1	67.30	4	67.83	67.30	-3	3,396	-0.09%
2021/07/13	1.4	67.01	6	66.77	66.60	-4.6	3,398	-0.14%
2021/07/12	1	67.30	1	68.00	66.60	0	3,405	0.00%
2021/07/09	2	67.25	1	67.90	67.20	1	3,407	0.03%
2021/07/06	1	68.40	1	68.70	68.50	0	3,619	0.00%
2021/07/05	2	68.45	2	68.55	68.50	0	3,651	0.00%
2021/07/02	1	68.50	5	68.60	68.20	-4	3,644	-0.11%
2021/07/01	2	69.55	0	0.00	68.70	2	3,652	0.05%
2021/06/30	1	69.40	2.1	69.35	69.80	-1.1	3,669	-0.03%
2021/06/29	1	68.60	3.4	68.74	68.40	-2.4	3,684	-0.06%
2021/06/28	11.4	68.67	1	69.20	68.70	10.4	3,719	0.28%
2021/06/25	0	0.00	3	69.00	68.60	-3	3,892	-0.08%
2021/06/24	1	68.90	0	68.90	68.90	1	3,913	0.02%
2021/06/23	2	68.70	1	69.30	68.70	1	3,913	0.03%
2021/06/22	3	68.87	1	69.40	68.70	2	3,920	0.05%
2021/06/21	3	69.10	3	69.77	68.80	0	3,946	0.00%
2021/06/18	2	69.95	0	0.00	70.50	2	3,920	0.05%
2021/06/17	1	69.80	3	69.77	70.00	-2	3,925	-0.05%
2021/06/16	5	70.24	1	70.90	70.10	4	3,921	0.10%
2021/06/15	0	0.00	11	70.44	70.60	-11	3,925	-0.28%
2021/06/11	5	72.48	1	73.80	71.20	4	3,909	0.10%
2021/06/10	3	72.33	6	72.78	72.90	-3	3,849	-0.08%
2021/06/09	4	72.15	6	72.27	72.20	-2	3,801	-0.05%
2021/06/08	2	72.45	7	72.63	72.80	-5	3,766	-0.13%
2021/06/07	3	71.50	4	71.95	71.90	-1	3,702	-0.03%
2021/06/04	9	72.10	11	72.23	71.50	-2	3,661	-0.05%
2021/06/03	9	72.44	7	73.14	72.30	2	3,561	0.06%
2021/06/02	14	69.26	8	69.75	70.50	6	3,363	0.18%
2021/06/01	4	67.85	1	68.30	67.90	3	3,305	0.09%
2021/05/31	5	67.54	1	68.20	67.70	4	3,309	0.12%
2021/05/28	2	68.90	5	69.36	68.90	-3	3,293	-0.09%
2021/05/27	2	67.55	0	0.00	69.30	2	3,257	0.06%
2021/05/26	3	68.00	9	68.01	67.90	-6	3,227	-0.19%
2021/05/25	4	67.53	5	67.56	67.60	-1	3,215	-0.03%
2021/05/24	19	69.30	9	69.63	69.40	10	3,149	0.32%
2021/05/21	3	67.67	8	69.36	70.00	-5	3,067	-0.16%
2021/05/20	2	66.35	0	0.00	66.30	2	2,964	0.07%
2021/05/19	4	66.20	2	67.00	66.30	2	2,942	0.07%
2021/05/18	4	65.50	6	65.25	66.70	-2	2,892	-0.07%
2021/05/17	7	66.33	10	66.21	65.80	-3	2,854	-0.11%
2021/05/14	1	65.20	0	0.00	65.20	1	2,782	0.04%
2021/05/13	6	66.35	4	67.28	64.70	2	2,752	0.07%
2021/05/12	11	67.05	9.5	66.72	66.30	1.5	2,655	0.06%
2021/05/11	1	63.40	2	63.55	62.80	-1	2,507	-0.04%
2021/05/10	4	64.90	2	64.75	64.90	2	2,494	0.08%
2021/05/07	1	63.50	1	63.40	63.50	0	2,488	0.00%
2021/05/06	1	62.40	2	62.30	61.80	-1	2,484	-0.04%
2021/05/05	4	62.88	1	63.40	62.50	3	2,473	0.12%
2021/05/04	2.5	62.50	4	61.78	63.00	-1.5	2,469	-0.06%
2021/05/03	2	65.55	0	0.00	65.00	2	2,461	0.08%
2021/04/28	3	67.10	0	0.00	67.00	3	2,486	0.12%
2021/04/27	4	67.55	1	68.10	67.70	3	2,511	0.12%
2021/04/26	0	0.00	5	67.20	66.90	-5	2,499	-0.20%
2021/04/23	1	66.90	1	67.50	67.10	0	2,497	0.00%
2021/04/22	3	68.13	2	68.60	67.30	1	2,517	0.04%
2021/04/21	5	69.46	4	69.73	69.30	1	2,482	0.04%
2021/04/20	1	70.00	0	0.00	69.60	1	2,479	0.04%
2021/04/19	3	69.60	1	69.80	69.50	2	2,484	0.08%
2021/04/16	1	69.40	1	69.40	69.40	0	2,488	0.00%
2021/04/15	1	69.30	2	69.10	69.40	-1	2,491	-0.04%
2021/04/14	3	68.57	4	68.40	68.70	-1	2,503	-0.04%
2021/04/13	3	69.63	2	71.55	69.30	1	2,498	0.04%
2021/04/12	11	70.45	20	70.08	70.50	-9	2,447	-0.37%
2021/04/09	3	68.83	4	68.45	68.50	-1	2,364	-0.04%
2021/04/08	3	67.67	0	0.00	68.00	3	2,345	0.13%
2021/04/07	4	67.70	9	67.76	67.80	-5	2,339	-0.21%
2021/04/06	4.2	67.57	35	67.57	67.20	-30.8	2,337	-1.32%
2021/04/01	2.1	67.83	1	68.10	68.10	1.1	2,337	0.05%
2021/03/31	3.7	69.38	49	68.68	68.40	-45.3	2,354	-1.92%
2021/03/30	17	70.68	8	70.68	69.60	9	2,324	0.39%
2021/03/29	1	68.60	1	68.80	68.80	0	2,177	0.00%
2021/03/26	1	68.20	0	0.00	68.30	1	2,220	0.05%
2021/03/25	6	68.95	0	0.00	68.10	6	2,349	0.26%
2021/03/24	2	69.15	5	69.54	69.20	-3	2,399	-0.13%
2021/03/23	1	68.20	11	68.24	68.00	-10	2,398	-0.42%
2021/03/22	0	0.00	1	68.10	68.00	-1	2,477	-0.04%
2021/03/19	1	68.70	1	68.80	68.90	0	2,505	0.00%
2021/03/18	1	68.90	11	68.91	68.80	-10	2,661	-0.38%
2021/03/16	2	68.60	4	67.90	67.90	-2	2,643	-0.08%
2021/03/15	2	67.65	0	0.00	67.60	2	2,651	0.08%
2021/03/12	1	67.60	0	0.00	67.80	1	2,683	0.04%
2021/03/11	1	68.30	0	0.00	68.30	1	2,683	0.04%
2021/03/10	0	0.00	3	69.17	68.70	-3	2,677	-0.11%
2021/03/09	2	67.55	3	67.43	68.20	-1	2,652	-0.04%
2021/03/08	2	68.40	0	0.00	68.00	2	2,651	0.08%
2021/03/05	1	67.70	8	69.04	69.60	-7	2,625	-0.27%
2021/03/03	3	66.77	6	67.30	66.60	-3	2,542	-0.12%
2021/03/02	6	67.13	4	67.75	66.20	2	2,520	0.08%
2021/02/26	0	0.00	5	66.10	67.30	-5	2,531	-0.20%
2021/02/25	6	66.53	2	67.09	66.40	4	2,645	0.15%
2021/02/24	4	66.03	2	66.39	66.00	2	2,635	0.07%
2021/02/23	6	66.07	2	66.00	65.70	4	2,627	0.15%
2021/02/22	1	66.20	3	67.37	67.80	-2	2,606	-0.08%
2021/02/19	0	0.00	3.1	65.37	65.50	-3.1	2,577	-0.12%
2021/02/18	0	0.00	5	63.80	64.10	-5	2,572	-0.19%
2021/02/17	1.3	61.25	0	0.00	61.60	1.3	2,578	0.05%
2021/02/05	2	62.10	1	62.20	61.60	1	2,731	0.04%
2021/02/04	4	62.08	2	62.50	62.50	2	2,734	0.07%
2021/02/03	3	61.33	2	61.65	61.90	1	2,748	0.04%
2021/02/02	1	60.70	0	0.00	60.50	1	2,776	0.04%
2021/02/01	1	60.60	2	60.50	60.30	-1	2,792	-0.04%
2021/01/29	1	60.70	0	0.00	60.10	1	2,800	0.04%
2021/01/28	2	61.75	3	61.47	61.50	-1	2,836	-0.04%
2021/01/26	2.5	62.14	0	0.00	61.80	2.5	2,843	0.09%
2021/01/25	4.5	62.92	4	60.90	63.20	0.5	2,854	0.02%
2021/01/22	3	59.80	6	59.60	59.50	-3	2,833	-0.11%
2021/01/21	0	0.00	0.5	62.07	60.40	-0.5	2,807	-0.02%
2021/01/20	14.5	62.83	2	63.00	61.90	12.5	2,806	0.45%
2021/01/19	0	0.00	3	65.00	64.70	-3	2,780	-0.11%
2021/01/18	2	64.95	2	65.30	65.10	0	2,788	0.00%
2021/01/15	1	65.20	1.5	65.27	64.50	-0.5	2,791	-0.02%
2021/01/13	1	65.90	4	66.00	65.60	-3	2,757	-0.11%
2021/01/12	4.5	67.50	5	67.80	66.50	-0.5	2,734	-0.02%
2021/01/11	6	68.00	4	68.45	67.70	2	2,712	0.07%
2021/01/08	0	0.00	1.1	69.30	69.30	-1.1	2,700	-0.04%
2021/01/07	4	70.10	7	70.00	70.00	-3	2,697	-0.11%
2021/01/06	9	69.54	4	69.50	69.20	5	2,705	0.18%
2021/01/05	0	0.00	1	68.30	68.60	-1	2,685	-0.04%
2021/01/04	1	69.00	0	0.00	69.00	1	2,693	0.04%
2020/12/31	1	69.20	0	0.00	69.30	1	2,673	0.04%
2020/12/30	1.3	68.82	4	69.10	68.80	-2.7	2,662	-0.10%
2020/12/29	2	69.00	0	0.00	68.50	2	2,675	0.07%
2020/12/28	1	68.60	5	68.80	68.80	-4	2,706	-0.15%
2020/12/25	1	69.30	0	0.00	69.10	1	2,697	0.04%
2020/12/24	0	0.00	1	69.80	69.70	-1	2,662	-0.04%
2020/12/23	7.5	69.61	3	70.32	69.20	4.5	2,695	0.17%
2020/12/22	1.5	70.27	0	0.00	69.10	1.5	2,812	0.05%
2020/12/21	2	73.60	3	74.03	73.60	-1	2,816	-0.04%
2020/12/18	3	71.17	6	71.38	72.20	-3	2,733	-0.11%
2020/12/17	11	70.49	5	70.92	70.40	6	2,781	0.22%
2020/12/16	5	71.20	5	70.36	70.30	0	2,804	0.00%
2020/12/15	4	68.85	1	68.60	68.60	3	2,823	0.11%
2020/12/14	5	69.62	12	69.39	69.70	-7	2,821	-0.25%
2020/12/11	5	65.08	5	66.00	66.40	0	2,751	0.00%
2020/12/10	1	65.60	1	65.40	65.30	0	2,785	0.00%
2020/12/09	1	65.90	1	66.29	65.70	0	2,850	0.00%
2020/12/08	5.5	66.45	6	66.43	66.80	-0.5	3,115	-0.02%
2020/12/07	2	65.15	1	65.90	65.00	1	3,206	0.03%
2020/12/04	3	65.73	10	65.71	65.50	-7	3,541	-0.20%
2020/12/03	1	66.00	0	0.00	66.10	1	3,898	0.03%
2020/12/02	4	66.93	1	67.70	66.40	3	4,002	0.07%
2020/11/26	2	65.15	3	65.20	65.20	-1	4,291	-0.02%
2020/11/25	0.5	65.40	0.1	66.50	65.20	0.4	4,430	0.01%
2020/11/24	4	65.88	1	65.30	65.90	3	4,646	0.06%
2020/11/20	0	0.00	1	68.50	68.20	-1	5,194	-0.02%
2020/11/19	6	68.32	0	0.00	68.60	6	5,278	0.11%
2020/11/18	4	68.30	0	0.00	68.00	4	5,427	0.07%
2020/11/16	0	0.00	10	70.00	69.40	-10	5,590	-0.18%
2020/11/13	14	69.94	4	70.05	69.40	10	5,688	0.18%
2020/11/11	1	66.80	0	66.80	67.00	1	5,685	0.02%
2020/11/10	1	67.10	2	67.70	66.20	-1	5,770	-0.02%
2020/11/09	1	66.00	0	0.00	66.00	1	5,801	0.02%
2020/11/06	0	66.80	2	66.95	66.80	-2	5,841	-0.03%
2020/11/05	1	67.10	2	66.15	66.70	-1	5,945	-0.02%
2020/11/03	1	64.70	0	0.00	64.60	1	6,023	0.02%
2020/11/02	1	64.20	1	64.00	64.00	0	6,111	0.00%
2020/10/30	0	0.00	1	63.00	63.00	-1	6,242	-0.02%
2020/10/29	1	63.50	6	63.47	64.00	-5	6,320	-0.08%
2020/10/28	2	64.60	2	64.00	64.00	0	6,466	0.00%
2020/10/26	0	0.00	1	66.10	65.70	-1	6,598	-0.02%
2020/10/23	1	67.00	0	0.00	66.50	1	6,813	0.01%
2020/10/20	0	0.00	3	67.30	67.30	-3	7,552	-0.04%
2020/10/19	1	66.80	1	67.90	67.50	0	7,781	0.00%
2020/10/16	0	0.00	2	67.90	66.80	-2	8,161	-0.02%
2020/10/15	2	68.30	3	70.00	68.20	-1	8,492	-0.01%
2020/10/14	0	0.00	5.2	69.46	69.50	-5.2	9,027	-0.06%
2020/10/12	0	0.00	0	67.00	66.70	0	10,028	0.00%
2020/10/07	0	0.00	0	68.90	68.80	0	11,234	0.00%
2020/10/06	0	0.00	1	69.40	69.40	-1	12,083	-0.01%
2020/10/05	2	69.20	3	69.10	69.50	-1	13,363	-0.01%
2020/09/30	1	68.10	3	68.10	68.20	-2	13,773	-0.01%
2020/09/28	2	67.75	3	66.67	67.80	-1	14,310	-0.01%
2020/09/25	9	68.17	5.1	67.35	65.40	3.9	14,487	0.03%
2020/09/24	6	69.68	1	68.70	68.70	5	14,653	0.03%
2020/09/22	6	71.77	3	72.37	71.10	3	15,679	0.02%
2020/09/18	3	73.00	1	73.50	73.30	2	15,890	0.01%
2020/09/17	1	74.10	1.2	74.85	74.00	-0.2	16,052	0.00%
2020/09/16	9	74.46	3	73.90	73.90	6	16,156	0.04%
2020/09/15	2	75.20	2	75.70	75.40	0	16,259	0.00%
2020/09/14	2.6	74.65	0.1	75.00	74.90	2.5	16,342	0.01%
2020/09/11	8	76.05	14	75.19	74.90	-6	16,494	-0.04%
2020/09/10	4	79.65	4	78.70	78.70	0	16,355	0.00%
2020/09/09	51	80.55	17	80.58	79.60	34	16,316	0.21%
2020/09/08	8	80.36	17	81.74	83.50	-9	16,168	-0.06%
2020/09/07	8	79.23	6	78.57	78.00	2	15,895	0.01%
2020/09/04	2	77.85	8	78.39	77.70	-6	15,958	-0.04%
2020/09/03	1	78.40	1	79.50	78.40	0	16,095	0.00%
2020/09/02	1	79.10	0	0.00	78.90	1	16,323	0.01%
2020/09/01	4	81.20	5	81.26	80.10	-1	16,713	-0.01%
2020/08/31	2	80.90	16	81.79	80.30	-14	16,969	-0.08%
2020/08/28	3	82.07	4	82.18	80.90	-1	17,536	-0.01%
2020/08/27	11	80.53	30	80.95	82.90	-19	17,363	-0.11%
2020/08/26	0	0.00	12	75.70	76.60	-12	17,055	-0.07%
2020/08/25	0	0.00	3	74.40	74.90	-3	16,943	-0.02%
2020/08/24	12.4	74.81	4	75.23	74.60	8.4	16,877	0.05%
2020/08/21	10	72.90	2	73.20	73.00	8	16,766	0.05%
2020/08/20	10	71.75	6	71.82	72.50	4	16,894	0.02%
2020/08/19	7	75.30	8	74.74	74.00	-1	16,832	-0.01%
2020/08/18	3	73.63	3	74.00	73.90	0	16,815	0.00%
2020/08/17	7	71.77	6	71.98	71.90	1	16,849	0.01%
2020/08/14	3	71.47	5	71.46	71.60	-2	17,034	-0.01%
2020/08/13	5.9	70.91	3	70.17	69.70	2.9	17,018	0.02%
2020/08/12	0	0.00	1	71.70	71.20	-1	16,978	-0.01%
2020/08/11	1	70.80	4	71.50	71.30	-3	16,935	-0.02%
2020/08/10	1	73.80	1	73.70	73.70	0	16,836	0.00%
2020/08/07	2	73.35	0	0.00	73.10	2	16,780	0.01%
2020/08/06	5	74.02	4	74.00	73.60	1	16,737	0.01%
2020/08/05	10	77.31	5	77.20	77.60	5	16,642	0.03%
2020/08/04	1	76.20	1	77.20	76.20	0	16,504	0.00%
2020/08/03	4	77.50	9	77.24	77.20	-5	16,429	-0.03%
2020/07/31	7	75.10	6	74.93	74.60	1	16,285	0.01%
2020/07/30	3	74.27	14	74.28	74.40	-11	16,278	-0.07%
2020/07/29	24	74.89	11	74.74	73.50	13	16,244	0.08%
2020/07/28	19	73.21	21	72.88	73.10	-2	16,024	-0.01%
2020/07/27	27	72.71	53	74.63	72.50	-26	15,749	-0.17%
2020/07/24	37	77.40	14	77.56	75.70	23	15,487	0.15%
2020/07/23	7	79.86	8	81.56	79.30	-1	15,306	-0.01%
2020/07/22	17	82.52	16	82.59	81.60	1	15,082	0.01%
2020/07/21	60	80.87	57	81.13	80.40	3	14,698	0.02%
2020/07/20	28	77.88	17	78.57	79.80	11	14,369	0.08%
2020/07/17	70.1	83.06	46	80.27	78.20	24.1	13,837	0.17%
2020/07/16	30	88.15	12	88.52	86.80	18	13,266	0.14%
2020/07/15	41	88.63	47	88.23	86.60	-6	12,856	-0.05%
2020/07/14	34	88.95	32	89.67	87.60	2	12,313	0.02%
2020/07/13	27.1	93.82	40	93.72	90.40	-12.9	11,629	-0.11%
2020/07/10	53	90.66	52.7	93.24	92.10	0.3	10,778	0.00%
2020/07/09	8	82.21	27	84.87	86.40	-19	9,478	-0.20%
2020/07/08	9	78.54	12	78.27	78.60	-3	9,022	-0.03%
2020/07/07	19	76.95	9	77.31	75.60	10	8,707	0.11%
2020/07/06	27	80.27	14	80.52	79.50	13	8,444	0.15%
2020/07/03	12	79.88	11	80.41	79.30	1	8,218	0.01%
2020/07/02	33	79.80	9.2	79.79	79.20	23.8	7,905	0.30%
2020/07/01	6	79.25	21	79.49	80.90	-15	7,421	-0.20%
2020/06/30	1.1	74.81	2	74.60	75.00	-0.9	6,760	-0.01%
2020/06/29	30.1	75.69	7	75.66	74.10	23.1	6,690	0.35%
2020/06/24	13.4	74.99	13	74.85	73.60	0.4	6,415	0.01%
2020/06/23	17	77.75	8	77.80	77.50	9	6,160	0.15%
2020/06/22	20	75.19	2	75.95	77.00	18	6,017	0.30%
2020/06/19	3	78.43	6	78.92	78.00	-3	5,827	-0.05%
2020/06/18	6	80.43	21	80.23	80.90	-15	5,686	-0.26%
2020/06/17	18	79.06	13	79.53	77.80	5	5,480	0.09%
2020/06/16	24	77.39	1	77.10	77.10	23	5,344	0.43%
2020/06/15	3	80.10	2	78.15	78.50	1	5,279	0.02%
2020/06/11	5	77.10	5	81.00	73.60	0	5,070	0.00%
2020/06/10	11	79.78	3	80.33	80.10	8	4,906	0.16%
2020/06/09	16	75.68	10	76.71	76.60	6	4,727	0.13%
2020/06/08	8	79.81	16	81.10	78.00	-8	4,441	-0.18%
2020/06/05	8	77.20	9	77.69	78.00	-1	3,973	-0.03%
2020/06/04	35	75.69	25	75.86	76.40	10	3,565	0.28%
2020/06/03	0	0.00	6	69.50	69.50	-6	2,872	-0.21%
2020/06/02	6	63.20	26	62.47	63.20	-20	2,848	-0.70%
2020/05/29	1	56.90	0	0.00	57.80	1	2,580	0.04%
2020/05/28	3	57.27	0	0.00	56.40	3	2,555	0.12%
2020/05/27	2	58.50	14	58.21	58.00	-12	2,500	-0.48%
2020/05/26	8	58.65	0	0.00	57.80	8	2,303	0.35%
2020/05/25	4	57.13	0	0.00	57.30	4	2,206	0.18%
2020/05/22	5	56.18	1	56.50	56.40	4	2,100	0.19%
2020/05/21	3	55.70	12	56.63	57.80	-9	1,941	-0.46%
2020/05/20	6	53.18	3	53.20	52.60	3	1,730	0.17%
2020/05/19	2	51.40	3	51.40	51.30	-1	1,706	-0.06%
2020/05/18	0	0.00	12	50.91	50.70	-12	1,686	-0.71%
2020/05/15	1	48.45	0	0.00	49.65	1	1,666	0.06%
2020/05/14	0	0.00	1	50.00	49.50	-1	1,645	-0.06%
2020/05/13	0	0.00	1	50.20	50.00	-1	1,620	-0.06%
2020/05/11	3	49.18	0	0.00	49.10	3	1,611	0.19%
2020/05/08	0	0.00	2	50.30	49.90	-2	1,598	-0.13%
2020/05/07	1	50.40	0	0.00	50.80	1	1,595	0.06%
2020/05/06	9	50.71	1	53.00	50.00	8	1,580	0.51%
2020/05/05	0	0.00	2	49.13	50.90	-2	1,499	-0.13%
2020/04/30	0	0.00	2	48.53	48.20	-2	1,459	-0.14%
2020/04/29	4	48.21	0	0.00	48.30	4	1,467	0.27%
2020/04/27	0	0.00	7	45.91	46.40	-7	1,461	-0.48%
2020/04/24	2	45.85	0	0.00	45.65	2	1,449	0.14%
2020/04/23	3	45.70	1	45.75	45.20	2	1,450	0.14%
2020/04/22	4	43.75	1	44.05	44.25	3	1,426	0.21%
2020/04/21	2	43.43	0	0.00	42.95	2	1,400	0.14%
2020/04/20	0	0.00	5	45.72	46.20	-5	1,367	-0.37%
2020/04/16	1	42.20	3	42.50	42.55	-2	1,293	-0.15%
2020/04/15	1	42.20	1	42.30	42.30	0	1,287	0.00%
2020/04/14	3	42.28	0	0.00	42.10	3	1,284	0.23%
2020/04/09	1	40.40	0	0.00	40.70	1	1,289	0.08%
2020/04/08	2	40.60	0	0.00	40.70	2	1,280	0.16%
2020/04/07	2.8	40.03	0	0.00	40.00	2.8	1,274	0.22%
2020/04/06	1	39.85	0	0.00	40.00	1	1,261	0.08%
2020/04/01	2	39.58	2	40.05	40.00	0	1,246	0.00%
2020/03/31	2	39.65	1	40.90	39.75	1	1,234	0.08%
2020/03/30	2	37.00	2.4	38.38	38.70	-0.4	1,191	-0.03%
2020/03/27	3	38.05	1	38.45	37.70	2	1,182	0.17%
2020/03/26	3	37.18	1	37.40	37.80	2	1,161	0.17%
2020/03/25	15	37.45	1	37.35	37.35	14	1,152	1.21%
2020/03/24	2	36.83	4	37.04	36.55	-2	1,133	-0.18%
2020/03/23	8	35.31	0	0.00	35.30	8	1,120	0.71%
2020/03/20	0	0.00	2	35.15	35.20	-2	1,096	-0.18%
2020/03/19	1	32.05	0	0.00	32.00	1	1,078	0.09%
2020/03/18	1	37.40	2	37.75	35.55	-1	1,052	-0.10%
2020/03/17	2	37.90	0	0.00	37.35	2	1,018	0.20%
2020/03/16	1	44.60	2	41.58	41.45	-1	956	-0.10%
2020/03/13	2	43.08	2	43.10	43.60	0	935	0.00%
2020/03/12	7	48.03	1	47.90	47.80	6	894	0.67%
2020/03/09	1	54.20	1	54.20	51.90	0	862	0.00%
2020/03/06	2	54.50	6	54.00	54.40	-4	843	-0.47%
2020/03/04	1	51.40	0	0.00	51.20	1	777	0.13%
2020/02/27	0	0.00	10	51.80	51.80	-10	796	-1.25%
2020/02/26	1	53.70	1	53.50	53.10	0	808	0.00%
2020/02/24	1	53.10	0	0.00	53.10	1	822	0.12%
2020/02/21	11	54.09	1	54.20	54.20	10	816	1.22%
2020/02/20	1	55.00	1	55.00	55.30	0	796	0.00%
2020/02/19	2	52.00	2	51.60	51.50	0	739	0.00%
2020/02/14	1	50.70	0	0.00	50.70	1	768	0.13%
2020/02/12	1	50.60	0	0.00	50.70	1	811	0.12%
2020/02/06	0	0.00	1	52.60	53.00	-1	1,015	-0.10%
2020/02/05	1	52.00	3	52.27	52.90	-2	1,047	-0.19%
2020/02/03	2	49.10	2	49.25	50.20	0	1,344	0.00%
2020/01/31	0	0.00	2	52.50	52.50	-2	1,432	-0.14%
2020/01/30	1	57.10	0	0.00	54.00	1	1,434	0.07%
2020/01/16	1	57.80	0	0.00	57.70	1	1,386	0.07%
2020/01/15	3	57.80	0	0.00	57.70	3	1,386	0.22%
2020/01/13	5	58.06	0	0.00	58.20	5	1,378	0.36%
2020/01/08	1	59.20	2	59.30	58.80	-1	1,371	-0.07%
2020/01/07	0	0.00	1	60.30	60.30	-1	1,364	-0.07%
2020/01/06	1	61.60	3	61.33	61.00	-2	1,362	-0.15%
2019/12/25	2	60.30	0	0.00	60.00	2	1,348	0.15%
2019/12/18	0	0.00	1	59.70	59.00	-1	1,380	-0.07%
2019/12/16	0	0.00	1	59.40	59.60	-1	1,390	-0.07%
2019/12/13	0	0.00	1	58.60	58.70	-1	1,397	-0.07%
2019/12/12	1	59.70	0	0.00	59.50	1	1,406	0.07%
2019/12/10	2	60.10	0	0.00	60.10	2	1,404	0.14%
2019/12/04	1	60.30	0	0.00	60.60	1	1,412	0.07%
2019/12/03	1	60.70	0	0.00	60.60	1	1,412	0.07%
2019/12/02	2	60.95	2	61.15	60.80	0	1,414	0.00%
2019/11/29	1	61.40	2	62.10	61.30	-1	1,416	-0.07%
2019/11/28	0	0.00	1	62.00	61.90	-1	1,426	-0.07%
2019/11/27	2	61.80	0	0.00	61.10	2	1,420	0.14%
2019/11/26	2	61.20	0	0.00	61.10	2	1,418	0.14%
2019/11/25	0	0.00	1	62.60	61.90	-1	1,413	-0.07%
2019/11/22	2	61.80	0	0.00	62.00	2	1,410	0.14%
2019/11/21	0	0.00	1	60.60	60.50	-1	1,401	-0.07%
2019/11/20	1	60.30	0	0.00	60.10	1	1,406	0.07%
2019/11/19	5	60.30	0	0.00	60.60	5	1,412	0.35%
2019/11/18	5	60.70	0	0.00	60.20	5	1,417	0.35%
2019/11/14	1	61.50	0	0.00	61.00	1	1,448	0.07%
2019/11/13	6	62.40	1	62.10	61.80	5	1,560	0.32%
2019/11/11	5	64.90	0	0.00	63.30	5	1,589	0.31%
2019/11/07	5	68.60	15	69.01	68.10	-10	1,528	-0.65%
2019/11/06	1	66.80	1	67.50	67.40	0	1,393	0.00%
2019/11/05	10	67.20	0	0.00	66.80	10	1,387	0.72%
2019/11/04	5	68.28	5	68.46	67.80	0	1,380	0.00%
2019/11/01	8	67.24	6	67.42	67.70	2	1,353	0.15%
2019/10/31	12	67.23	11	67.35	66.70	1	1,298	0.08%
2019/10/30	1	63.00	2.1	66.10	66.10	-1.1	1,064	-0.10%
2019/10/24	1	59.00	0	0.00	58.70	1	1,028	0.10%
2019/10/07	0	0.00	0.1	58.70	58.70	-0.1	1,177	-0.01%
2019/09/26	0	0.00	0.1	59.80	59.70	-0.1	1,316	-0.01%
2019/09/25	0.1	60.70	0	0.00	60.70	0.1	1,358	0.01%
2019/09/18	0	0.00	0.1	59.10	58.80	-0.1	1,372	-0.01%
2019/09/17	0	0.00	1	59.00	59.00	-1	1,374	-0.07%
2019/08/29	0	0.00	2	60.75	60.60	-2	1,461	-0.14%
2019/08/28	3	60.47	0	0.00	60.20	3	1,461	0.21%
2019/08/26	1	61.20	0	0.00	60.30	1	1,443	0.07%
2019/08/23	0	0.00	1	63.30	62.30	-1	1,431	-0.07%
2019/08/21	1	62.40	0	0.00	62.30	1	1,419	0.07%
2019/08/19	2	62.60	2	61.80	61.70	0	1,405	0.00%
2019/08/16	10	61.56	8	62.73	62.20	2.1	1,382	0.15%
2019/08/15	5	76.30	0	0.00	77.30	5	1,278	0.39%
2019/08/14	1	78.30	0	0.00	78.40	1	1,249	0.08%
2019/08/07	0	0.00	7	77.80	77.50	-7	1,277	-0.55%
2019/08/06	3	74.57	0	0.00	75.80	3	1,275	0.24%
2019/08/02	0	0.00	2	78.80	77.90	-2	1,280	-0.16%
2019/08/01	2	79.20	0	0.00	79.20	2	1,273	0.16%
2019/07/30	4	79.93	10	80.04	78.90	-6	1,275	-0.47%
2019/07/24	2	82.60	5	82.20	82.70	-3	1,267	-0.24%
2019/07/19	7	81.77	0	0.00	82.30	7	1,275	0.55%
2019/07/18	1	82.80	0	0.00	81.90	1	1,277	0.08%
2019/07/17	0	0.00	8	82.73	82.60	-8	1,261	-0.63%
2019/07/16	8	81.14	0	0.00	80.60	8	1,249	0.64%
2019/07/12	4	80.43	0	0.00	80.30	4	1,295	0.31%
2019/07/09	5	81.40	0	0.00	82.00	5	1,335	0.37%
2019/07/08	6	82.80	0	0.00	81.40	6	1,358	0.44%
2019/07/04	1	82.20	1	82.30	82.40	0	1,426	0.00%
2019/07/03	1	79.60	1	80.20	80.20	0	1,391	0.00%
2019/07/02	0	0.00	2	79.55	80.00	-2	1,416	-0.14%
2019/07/01	0	0.00	10	78.10	78.10	-10	1,433	-0.70%
2019/06/28	0	0.00	11	77.36	77.40	-11	1,452	-0.76%
2019/06/27	0	0.00	5	76.40	76.20	-5	1,463	-0.34%
2019/06/25	5	75.70	0	0.00	75.70	5	1,546	0.32%
2019/06/21	0	0.00	10	77.50	77.60	-10	1,776	-0.56%
2019/06/20	0	0.00	14	77.00	76.80	-14	1,846	-0.76%
2019/06/17	0	0.00	2	78.40	77.80	-2	2,131	-0.09%
2019/06/13	0	0.00	1	77.20	77.40	-1	2,249	-0.04%
2019/06/12	1	75.90	0	0.00	77.30	1	2,334	0.04%
2019/06/05	0	0.00	0.1	75.00	75.30	-0.1	2,646	0.00%
2019/05/24	0	0.00	2	75.50	75.20	-2	3,386	-0.06%
2019/05/23	6	76.45	5	75.40	75.40	1	3,392	0.03%
2019/05/22	2	77.95	7	78.47	76.80	-5	3,416	-0.15%
2019/05/20	11	75.55	1	74.50	74.90	10	3,463	0.29%
2019/05/17	5	76.40	0	0.00	74.10	5	3,478	0.14%
2019/05/16	0	0.00	4	76.08	75.90	-4	3,515	-0.11%
2019/05/15	31	77.01	0	0.00	77.20	31	3,513	0.88%
2019/05/14	1	73.60	1	75.10	76.00	0	3,539	0.00%
2019/05/13	1	75.70	0	0.00	74.40	1	3,545	0.03%
2019/05/10	0	0.00	2	77.90	77.60	-2	3,568	-0.06%
2019/05/09	1	80.00	1	78.30	78.10	0	3,580	0.00%
2019/05/08	2	79.90	0	0.00	80.00	2	3,592	0.06%
2019/05/07	0	0.00	1	80.00	79.40	-1	3,642	-0.03%
2019/05/06	0	0.00	1	79.50	78.80	-1	3,668	-0.03%
2019/05/03	4	80.73	6	80.55	80.50	-2	3,728	-0.05%
2019/05/02	0	0.00	2	78.95	79.40	-2	3,765	-0.05%
2019/04/30	6	77.58	1	78.00	78.50	5	3,870	0.13%
2019/04/29	2	79.90	2	78.90	79.00	0	3,891	0.00%
2019/04/26	1	80.10	11	80.21	80.10	-10	3,907	-0.26%
2019/04/25	1	79.40	0	0.00	79.40	1	3,913	0.03%
2019/04/23	1	80.40	0	0.00	80.30	1	3,943	0.03%
2019/04/22	0	0.00	1	78.90	80.70	-1	3,948	-0.03%
2019/04/19	10	79.00	1	79.40	78.80	9	3,949	0.23%
2019/04/18	7	80.24	0.3	79.30	79.20	6.7	4,004	0.17%
2019/04/17	1	81.10	0	0.00	80.20	1	4,029	0.02%
2019/04/16	1	80.50	0	0.00	80.50	1	4,082	0.02%
2019/04/15	2	82.80	0	0.00	81.50	2	4,160	0.05%
2019/04/11	1	81.80	4	80.93	80.50	-3	4,288	-0.07%
2019/04/10	5	83.10	0	0.00	82.70	5	4,239	0.12%
2019/04/09	1	84.60	0	0.00	83.70	1	4,220	0.02%
2019/04/08	2	84.50	2	84.60	84.20	0	4,205	0.00%
2019/04/03	1	84.20	5	85.34	85.40	-4	4,162	-0.10%
2019/04/02	3	84.00	1	84.40	83.40	2	4,100	0.05%
2019/04/01	1	83.70	1	84.20	83.70	0	4,091	0.00%
2019/03/29	1	83.20	1	83.40	83.20	0	4,068	0.00%
2019/03/28	5	85.18	0	0.00	83.60	5	4,060	0.12%
2019/03/27	3	85.73	2	85.10	85.00	1	4,029	0.02%
2019/03/26	13	86.06	3	85.77	84.40	10	3,986	0.25%
2019/03/22	1	90.60	1	89.50	90.60	0	3,756	0.00%
2019/03/21	1	87.40	1	88.30	87.40	0	3,612	0.00%
2019/03/20	6	86.67	0	0.00	87.60	6	3,573	0.17%
2019/03/19	2	86.50	1.1	90.01	86.50	0.9	3,484	0.02%
2019/03/15	3	92.50	3	94.80	93.00	0	3,458	0.00%
2019/03/14	7	92.20	9	93.33	93.60	-2	3,398	-0.06%
2019/03/13	6	89.30	3	89.53	89.70	3	3,285	0.09%
2019/03/12	0	0.00	3	87.80	86.80	-3	3,232	-0.09%
2019/03/11	2	87.70	7	87.94	87.60	-5	3,250	-0.15%
2019/03/08	6.3	88.57	4	88.90	89.00	2.3	3,233	0.07%
2019/03/07	3	88.80	10	89.02	87.10	-7	3,171	-0.22%
2019/03/06	10	86.68	4	86.33	86.30	6	3,003	0.20%
2019/03/05	7	85.00	10	84.52	85.20	-3.1	2,979	-0.10%
2019/03/04	1	82.00	9	80.74	83.50	-8	2,870	-0.28%
2019/02/26	4	78.88	0	0.00	78.70	4	2,800	0.14%
2019/02/25	6	78.95	0	0.00	78.70	6	2,848	0.21%
2019/02/22	0.4	81.00	0	0.00	81.00	0.4	2,886	0.01%
2019/02/21	1.6	81.70	1	82.00	82.00	0.6	2,903	0.02%
2019/02/20	2	81.20	1	81.90	80.80	1	2,931	0.03%
2019/02/19	2	81.95	2	81.95	81.30	0	2,966	0.00%
2019/02/18	0	0.00	1	81.20	81.00	-1	3,124	-0.03%
2019/02/15	0	0.00	1	80.80	80.10	-1	3,209	-0.03%
2019/02/14	1	82.90	1	82.90	83.10	0	3,176	0.00%
2019/02/13	5	83.62	5	82.68	82.70	0	3,170	0.00%
2019/02/12	1	81.30	0	0.00	81.50	1	3,178	0.03%
2019/02/11	1	82.10	3	82.07	82.00	-2	3,173	-0.06%
2019/01/30	1	81.00	1	81.90	81.00	0	3,143	0.00%
2019/01/29	1	81.20	1.2	81.68	81.50	-0.2	3,155	-0.01%
2019/01/28	2	81.20	2	81.90	81.40	0	3,161	0.00%
2019/01/25	1	79.70	1	80.80	79.70	0	3,169	0.00%
2019/01/24	3	80.20	1	80.70	80.10	2	3,216	0.06%
2019/01/23	3	78.93	2	79.00	79.50	1	3,185	0.03%
2019/01/22	3	78.50	2	78.40	77.10	1	3,142	0.03%
2019/01/21	0	0.00	3	76.90	77.80	-3	3,050	-0.10%
2019/01/18	1	75.10	0	0.00	75.60	1	3,049	0.03%
2019/01/17	1	74.50	1	75.40	75.00	0	3,064	0.00%
2019/01/16	1	74.90	2	75.60	75.00	-1	3,105	-0.03%
2019/01/15	1	75.00	0	0.00	75.00	1	3,095	0.03%
2019/01/14	1	75.30	0	0.00	75.30	1	3,106	0.03%
2019/01/11	1	75.00	0	0.00	74.70	1	3,110	0.03%
2019/01/10	0	0.00	1	76.20	76.10	-1	3,105	-0.03%
2019/01/09	2	76.65	0	0.00	75.00	2	3,092	0.06%
2019/01/08	2	75.70	1	76.20	76.00	1	3,124	0.03%
2019/01/07	0	0.00	2	76.00	76.50	-2	3,082	-0.06%
2019/01/04	3	72.93	5	72.88	73.20	-2	3,039	-0.07%
2019/01/03	3	71.93	2	72.40	71.60	1	3,045	0.03%
2019/01/02	1	68.70	3	68.60	68.80	-2	3,040	-0.07%
2018/12/28	1	67.60	2	67.40	68.00	-1	3,049	-0.03%
2018/12/27	2	66.90	0	0.00	66.90	2	3,080	0.06%
2018/12/25	2	67.30	1	67.10	67.00	1	3,093	0.03%
2018/12/21	2	68.00	2	68.80	69.70	0	3,133	0.00%
2018/12/20	4	67.60	4	68.05	67.60	0	3,114	0.00%
2018/12/19	1	68.80	0	0.00	68.80	1	3,108	0.03%
2018/12/18	1	70.80	1	70.80	69.70	0	3,102	0.00%
2018/12/14	1	72.00	1	72.20	71.40	0	3,144	0.00%
2018/12/11	2	69.30	2	69.60	71.70	0	3,180	0.00%
2018/12/10	4	71.95	2	71.25	70.80	2	3,139	0.06%
2018/12/07	0	0.00	1	72.00	73.40	-1	3,171	-0.03%
2018/12/06	1	75.00	0	0.00	71.00	1	3,193	0.03%
2018/12/05	0	0.00	1	75.20	74.40	-1	3,229	-0.03%
2018/12/04	2	76.30	1	77.00	76.00	1	3,286	0.03%
2018/11/30	0	0.00	2	75.30	74.70	-2	3,301	-0.06%
2018/11/29	2	75.20	2	74.85	73.60	0	3,283	0.00%
2018/11/28	2	75.50	3	75.10	74.70	-1	3,275	-0.03%
2018/11/27	1	72.00	1	72.30	72.50	0	3,243	0.00%
2018/11/23	2	70.15	3	70.37	70.80	-1	3,377	-0.03%
2018/11/22	7	72.69	4	72.80	70.40	3	3,383	0.09%
2018/11/21	0.6	72.50	1	73.10	72.50	-0.4	3,388	-0.01%
2018/11/19	2	71.55	2	71.50	71.50	0	3,335	0.00%
2018/11/16	0	0.00	1	69.70	70.00	-1	3,313	-0.03%
2018/11/15	34.3	70.49	34	69.58	69.10	0.3	3,337	0.01%
2018/11/14	4	66.85	4	66.50	67.90	0	3,284	0.00%
2018/11/13	0	0.00	1	61.50	62.90	-1	3,226	-0.03%
2018/11/12	2	63.15	0	0.00	63.00	2	3,272	0.06%
2018/11/09	1	62.50	3	63.37	63.50	-2	3,300	-0.06%
2018/11/08	0	0.00	2	62.20	61.60	-2	3,332	-0.06%
2018/11/07	1	61.60	0	0.00	61.80	1	3,463	0.03%
2018/11/06	1	61.70	1	62.20	60.90	0	3,613	0.00%
2018/11/02	2	60.20	13	60.11	62.40	-11	3,754	-0.29%
2018/11/01	10	58.80	0	0.00	60.60	10	3,763	0.27%
2018/10/31	2	58.15	2	58.30	57.20	0	3,801	0.00%
2018/10/30	6	54.70	2	54.00	56.30	4	3,847	0.10%
2018/10/29	2	55.55	3	54.60	55.10	-1	3,906	-0.03%
2018/10/26	1	55.70	0	0.00	55.30	1	4,005	0.02%
2018/10/25	1.5	54.90	6	54.88	55.20	-4.5	4,119	-0.11%
2018/10/24	1	57.10	1	57.40	56.20	0	4,172	0.00%
2018/10/23	1	58.80	0	0.00	58.50	1	4,299	0.02%
2018/10/22	2	59.30	4	60.00	60.40	-2	4,499	-0.04%
2018/10/18	1	59.60	2	60.90	59.90	-1	5,150	-0.02%
2018/10/17	3	62.13	0.3	61.60	61.60	2.7	5,621	0.05%
2018/10/16	18	60.86	3	61.30	61.00	15	5,681	0.26%
2018/10/15	18	59.00	0	0.00	58.30	18	5,754	0.31%
2018/10/12	5	59.26	1	60.00	59.80	4	5,863	0.07%
2018/10/11	1	58.40	0	0.00	58.20	1	6,062	0.02%
2018/10/09	1	67.70	15	64.31	64.60	-14	6,294	-0.22%
2018/10/08	0	0.00	1	70.10	68.80	-1	6,475	-0.02%
2018/10/05	34	70.51	4	71.33	70.10	30	6,659	0.45%
2018/10/03	0	0.00	3	72.33	72.10	-3	7,145	-0.04%
2018/10/02	36	73.22	2	72.95	72.80	34	7,177	0.47%
2018/10/01	4	73.70	0	0.00	74.20	4	7,255	0.06%
2018/09/28	20	72.00	0	0.00	72.00	20	7,252	0.28%
2018/09/27	1	73.40	4	73.74	73.20	-3	7,262	-0.04%
2018/09/26	6	73.93	2	73.80	73.70	4	7,263	0.05%
2018/09/25	2	75.05	3	74.70	74.70	-1	7,293	-0.01%
2018/09/21	1	73.60	2	73.40	74.70	-1	7,337	-0.01%
2018/09/20	5	74.36	4	74.68	73.40	1	7,326	0.01%
2018/09/17	1	76.30	1	75.30	75.10	0	7,368	0.00%
2018/09/14	1	75.00	2	74.20	74.90	-1	7,518	-0.01%
2018/09/13	5	76.54	4.1	76.08	75.30	0.9	7,530	0.01%
2018/09/12	2	74.80	3	74.40	74.60	-1	7,499	-0.01%
2018/09/11	2	74.80	3	73.80	75.00	-1	7,505	-0.01%
2018/09/10	5	70.06	2	70.50	70.10	3	7,444	0.04%
2018/09/07	3	77.50	2	74.75	74.80	1	7,371	0.01%
2018/09/06	2	79.15	3	78.23	77.80	-1	7,336	-0.01%
2018/09/05	1	80.80	2	80.60	80.30	-1	7,415	-0.01%
2018/09/04	1	81.70	2	81.45	81.10	-1	7,462	-0.01%
2018/09/03	1	81.20	1	81.60	80.20	0	7,434	0.00%
2018/08/31	6	83.22	3	82.60	82.00	3	7,390	0.04%
2018/08/30	1	80.10	2	79.60	79.70	-1	7,254	-0.01%
2018/08/29	0	0.00	5	79.70	78.70	-5	7,236	-0.07%
2018/08/28	2	81.05	2	80.65	79.70	0	7,222	0.00%
2018/08/24	1	79.20	0	0.00	79.40	1	7,259	0.01%
2018/08/23	2	81.60	8	80.71	80.00	-6	7,250	-0.08%
2018/08/22	4	82.58	2	81.40	81.40	2	7,219	0.03%
2018/08/21	2	81.95	7	80.84	82.50	-5	7,143	-0.07%
2018/08/20	1	76.40	5	76.70	77.30	-4	7,002	-0.06%
2018/08/17	5	79.84	5	77.34	76.40	0	6,972	0.00%
2018/08/16	6	77.78	3	77.83	78.30	3	6,917	0.04%
2018/08/15	10	78.30	8	78.51	78.60	2	6,918	0.03%
2018/08/14	3	77.20	2	77.90	77.70	1	6,881	0.01%
2018/08/13	6	81.20	6.5	81.15	79.50	-0.5	6,751	-0.01%
2018/08/10	1	88.50	0	0.00	88.00	1	6,639	0.02%
2018/08/09	2	90.25	1	90.90	90.30	1	6,609	0.02%
2018/08/08	3	94.17	4	94.55	94.80	-1	6,691	-0.01%
2018/08/07	5	94.30	1	95.70	93.70	4	6,647	0.06%
2018/08/06	1.3	98.29	1	97.60	97.60	0.3	6,544	0.00%
2018/08/03	2	96.10	2	96.65	97.10	0	6,478	0.00%
2018/08/02	2	96.90	4	97.18	95.70	-2	6,430	-0.03%
2018/08/01	3	96.53	6	96.42	96.70	-3	6,341	-0.05%
2018/07/31	6	94.03	2	95.00	93.60	4	6,234	0.06%
2018/07/30	6	95.73	5	94.46	93.30	1	6,161	0.02%
2018/07/27	13	98.65	1	100.50	98.60	12	6,046	0.20%
2018/07/26	12	98.51	14	99.39	99.00	-2	5,854	-0.03%
2018/07/25	5	90.40	2	91.80	92.80	3	5,513	0.05%
2018/07/24	11	94.52	14	93.68	91.10	-3	5,344	-0.06%
2018/07/23	3	90.30	3	89.57	88.80	0	4,909	0.00%
2018/07/20	9	90.84	1	89.50	88.70	8	4,937	0.16%
2018/07/19	5	92.44	42	93.20	92.40	-37	4,921	-0.75%
2018/07/18	6	90.40	8	89.59	92.50	-2	5,110	-0.04%
2018/07/17	34	91.84	6	90.35	90.40	28	4,912	0.57%
2018/07/16	14	88.41	15	90.26	90.70	-1	4,614	-0.02%
2018/07/13	6	82.88	13	82.71	82.50	-7	4,439	-0.16%
2018/07/12	6	79.10	5	78.70	80.20	1	4,247	0.02%
2018/07/11	14	76.34	10	77.04	78.00	4	4,027	0.10%
2018/07/10	0	0.00	0.1	73.60	73.60	-0.1	3,718	0.00%
2018/07/09	3	70.97	4	72.68	72.60	-1	3,689	-0.03%
2018/07/06	0	0.00	2	67.60	68.20	-2	3,616	-0.06%
2018/07/05	0	0.00	1	68.10	68.20	-1	3,645	-0.03%
2018/07/03	1	70.60	3	72.07	70.80	-2	3,772	-0.05%
2018/07/02	2.3	73.05	3	73.37	72.40	-0.7	3,785	-0.02%
2018/06/29	2	72.00	0	0.00	71.20	2	3,747	0.05%
2018/06/28	5	70.50	1	70.50	70.40	4	3,754	0.11%
2018/06/27	4	73.38	3	71.50	71.50	1	3,751	0.03%
2018/06/26	11	72.65	2	72.60	72.50	9	3,753	0.24%
2018/06/25	2	74.15	5	73.76	73.20	-3	3,771	-0.08%
2018/06/22	1	71.90	1	71.70	71.00	0	3,630	0.00%
2018/06/21	0	0.00	1	70.70	70.60	-1	3,638	-0.03%
2018/06/20	4	70.48	3	70.57	69.90	1	3,664	0.03%
2018/06/19	2	69.90	2	69.55	69.40	0	3,768	0.00%
2018/06/15	4	69.40	0	0.00	68.70	4	3,848	0.10%
2018/06/14	0	0.00	1	71.10	69.60	-1	3,833	-0.03%
2018/06/13	10	72.99	10	73.55	71.00	0	3,805	0.00%
2018/06/12	3	69.93	2	71.60	71.10	1	3,671	0.03%
2018/06/07	0	0.00	1	69.40	68.60	-1	3,587	-0.03%
2018/06/06	6	69.30	2	69.50	69.50	4	3,567	0.11%
2018/06/05	2	70.20	5	70.16	69.40	-3	3,558	-0.08%
2018/06/04	0	0.00	2	68.90	68.90	-2	3,532	-0.06%
2018/06/01	3	69.97	3	69.80	69.10	0	3,511	0.00%
2018/05/31	0	0.00	11	66.47	68.90	-11	3,411	-0.32%
2018/05/25	0	0.00	11	65.21	65.10	-11	3,338	-0.33%
2018/05/24	0	0.00	1	67.10	66.70	-1	3,312	-0.03%
2018/05/23	0	0.00	1	66.20	67.70	-1	3,296	-0.03%
2018/05/22	5	66.50	0	0.00	66.50	5	3,246	0.15%
2018/05/21	1	69.30	4	68.93	68.80	-3	3,198	-0.09%
2018/05/16	14	73.33	5	72.60	70.70	9	3,082	0.29%
2018/05/15	0	0.00	3	69.50	69.50	-3	2,856	-0.11%
2018/05/14	0	0.00	1	68.10	68.20	-1	2,828	-0.04%
2018/05/10	1	69.80	0	0.00	69.30	1	2,782	0.04%
2018/05/09	0	0.00	2	68.30	68.80	-2	2,744	-0.07%
2018/05/08	2	69.70	2	70.65	69.50	0	2,710	0.00%
2018/05/04	2	66.20	0	0.00	66.00	2	2,606	0.08%
2018/04/30	8	71.10	7.3	71.23	70.70	0.7	2,442	0.03%
2018/04/27	0	0.00	2	67.40	67.40	-2	2,298	-0.09%
2018/04/26	2	67.00	2	72.20	66.10	0	2,227	0.00%
2018/04/25	5	72.66	9.2	70.84	73.40	-4.2	2,069	-0.20%
2018/04/24	27	71.33	6	71.27	69.60	21	1,943	1.08%
2018/04/23	0	0.00	0.3	69.80	69.80	-0.3	1,611	-0.02%
2018/04/20	2	64.10	0	0.00	63.50	2	1,550	0.13%
2018/04/19	1	64.80	3.3	63.37	64.30	-2.3	1,529	-0.15%
2018/04/18	0	0.00	1	61.30	60.80	-1	1,432	-0.07%
2018/04/16	2	61.35	0	0.00	61.40	2	1,391	0.14%
2018/04/12	1	62.00	0	0.00	62.00	1	1,353	0.07%
2018/04/11	0	0.00	1	64.30	63.10	-1	1,324	-0.08%
2018/04/10	6	65.18	9	64.98	63.60	-3	1,269	-0.24%
2018/04/09	5	64.80	4	63.85	63.80	1	1,173	0.09%
2018/04/03	1	62.20	4	62.30	62.70	-3	1,085	-0.28%
2018/03/31	2	61.30	4	61.20	61.50	-2	1,001	-0.20%
2018/03/30	6	61.67	2	60.20	60.20	4	971	0.41%
2018/03/29	0	0.00	1	61.70	61.20	-1	942	-0.11%
2018/03/28	3	62.50	13	62.45	61.50	-10	882	-1.13%
2018/03/27	2	60.35	0	0.00	60.70	2	795	0.25%
2018/03/26	0	0.00	3.2	58.84	60.00	-3.2	747	-0.43%
2018/03/23	1	57.70	2	56.90	57.70	-1	677	-0.15%
2018/03/22	2	58.10	2	60.40	58.70	0	618	0.00%
2018/03/21	7	54.27	12.1	56.71	56.90	-5.1	445	-1.15%
2018/03/15	2	50.55	1	51.20	50.50	1	318	0.31%
2018/03/14	3	50.70	10	50.58	50.90	-7	313	-2.23%
2018/02/12	1	43.05	0	0.00	43.05	1	287	0.35%
2018/02/08	1	44.45	0	0.00	44.30	1	282	0.35%
2018/02/06	0	0.00	2	43.75	43.00	-2	290	-0.69%
2018/02/05	1	47.05	0	0.00	47.20	1	288	0.35%
2018/01/22	2	50.50	0	0.00	50.10	2	356	0.56%
2018/01/18	0	0.00	2	51.15	50.40	-2	349	-0.57%
2018/01/16	1	50.90	0	0.00	50.90	1	337	0.30%
2018/01/15	2	49.68	0	0.00	50.50	2	330	0.60%
2018/01/09	1	49.75	0	0.00	49.80	1	322	0.31%
2018/01/03	1	49.00	0	0.00	49.35	1	341	0.29%