聯合 (4129)-台新-三民券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
97.2
漲跌
▲3.2
漲幅
+3.40%
成交量
1,167張
產業
上櫃生技醫療類股
171人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	94.70	0	0.00	94.40	0	1,107	0.00%
2024/05/28	1	94.30	0	0.00	94.40	1	1,115	0.09%
2024/05/24	0	0.00	3	93.90	94.70	-3	1,266	-0.24%
2024/05/23	4	91.95	0	0.00	92.10	4	1,279	0.31%
2024/05/21	0.5	96.20	0	0.00	95.60	0.5	1,245	0.04%
2024/05/17	0	0.00	1	97.90	98.00	-1	1,283	-0.08%
2024/05/06	0	0.00	1	101.00	101.00	-1	1,402	-0.07%
2024/04/30	1	100.00	0	0.00	100.00	1	1,594	0.06%
2024/04/24	1	93.50	0	0.00	94.10	1	1,691	0.06%
2024/04/19	0.4	94.40	0	0.00	93.10	0.4	1,704	0.02%
2024/04/15	0	94.70	1	93.00	94.20	-1	1,740	-0.06%
2024/04/12	1.3	97.35	0	0.00	96.80	1.3	1,717	0.07%
2024/04/11	0	99.40	0	0.00	98.60	0	1,699	0.00%
2024/04/10	2	99.40	0	0.00	99.30	2	1,685	0.12%
2024/04/09	4	99.20	4	98.33	98.70	0	1,687	0.00%
2024/04/08	0	98.80	0	0.00	99.20	0	1,672	0.00%
2024/04/03	0	98.90	0	0.00	98.30	0	1,678	0.00%
2024/04/01	0	0.00	1	99.40	99.20	-1	1,681	-0.06%
2024/03/28	1	98.40	0	0.00	97.40	1	1,703	0.06%
2024/03/22	1	99.00	0	0.00	98.30	1	1,699	0.06%
2024/03/21	1	98.50	0	0.00	98.40	1	1,688	0.06%
2024/03/15	0	0.00	1	108.50	105.50	-1	1,594	-0.06%
2024/03/14	1	106.50	0	0.00	105.00	1	1,622	0.06%
2024/03/12	0	0.00	1	106.00	103.50	-1	1,598	-0.06%
2024/03/08	1	99.60	1	104.00	100.50	0	1,604	0.00%
2024/03/07	1	102.50	0	0.00	102.50	1	1,605	0.06%
2024/03/06	0	0.00	4	105.00	105.50	-4	1,625	-0.25%
2024/03/04	1	98.90	10	99.00	99.00	-9	1,589	-0.57%
2024/03/01	1	99.50	5	98.92	99.30	-4	1,601	-0.25%
2024/02/29	9	100.69	3	101.33	99.30	6	1,630	0.37%
2024/02/27	1	99.50	1	100.00	106.00	0	1,570	0.00%
2024/02/26	0	0.00	2	101.00	100.00	-2	1,520	-0.13%
2024/02/23	7	98.24	4	98.48	98.10	3	1,545	0.19%
2024/02/22	1	97.50	1	98.70	98.50	0	1,615	0.00%
2024/02/21	6	99.78	5	100.00	98.60	1	1,761	0.06%
2024/02/20	6	101.27	0	0.00	101.00	6	1,756	0.34%
2024/02/19	1	101.00	1	100.50	101.00	0	1,758	0.00%
2024/02/16	1	98.90	0	0.00	98.00	1	1,790	0.06%
2024/02/01	5	95.88	0	0.00	95.00	5	2,251	0.22%
2024/01/30	0	0.00	0.5	98.91	98.30	-0.5	2,250	-0.02%
2024/01/29	0	0.00	1	100.50	100.50	-1	2,235	-0.04%
2024/01/26	0.3	98.00	0	0.00	100.50	0.3	2,228	0.01%
2024/01/25	0.3	99.90	0	0.00	99.40	0.3	2,185	0.01%
2024/01/24	2	103.25	9	104.22	103.50	-7	2,123	-0.33%
2024/01/22	0	0.00	2	96.00	95.40	-2	1,960	-0.10%
2024/01/19	0	0.00	1	87.00	88.10	-1	1,896	-0.05%
2024/01/17	0.2	85.60	0	0.00	86.10	0.2	1,887	0.01%
2024/01/11	0	0.00	1	88.60	88.00	-1	1,865	-0.05%
2024/01/09	0	0.00	1	84.30	85.90	-1	1,833	-0.05%
2024/01/08	0	0.00	10	84.00	83.70	-10	1,816	-0.55%
2024/01/04	0	0.00	2	83.05	83.30	-2	1,815	-0.11%
2024/01/03	1	84.30	0	0.00	84.00	1	1,824	0.05%
2023/12/22	0	0.00	4	89.50	89.00	-4	1,783	-0.22%
2023/12/21	1	86.70	2	87.20	87.30	-1	1,773	-0.06%
2023/12/20	1	87.10	3	87.37	87.70	-2	1,769	-0.11%
2023/12/15	1	85.30	0	0.00	84.80	1	1,740	0.06%
2023/12/06	0	0.00	0.2	88.00	88.30	-0.2	1,661	-0.01%
2023/12/05	0	0.00	0.2	87.00	87.60	-0.2	1,654	-0.01%
2023/12/01	1	89.40	3.2	89.91	88.20	-2.2	1,619	-0.14%
2023/11/30	3	89.10	1	89.30	88.90	2	1,578	0.13%
2023/11/29	0	0.00	7	90.41	89.00	-7	1,567	-0.45%
2023/11/28	7	88.63	4	88.83	89.50	3	1,558	0.19%
2023/11/27	3	89.13	1	90.80	87.20	2	1,537	0.13%
2023/11/24	2	90.45	0	0.00	89.30	2	1,498	0.13%
2023/11/21	6.1	90.79	0	0.00	90.00	6.1	1,424	0.43%
2023/11/20	18.5	89.27	2	88.75	90.10	16.5	1,353	1.22%
2023/11/15	1	84.80	2	84.55	84.50	-1	1,156	-0.09%
2023/11/14	0	0.00	1	84.00	84.30	-1	1,121	-0.09%
2023/11/13	0	0.00	5	82.82	83.80	-5	1,078	-0.46%
2023/11/10	2	79.65	15	79.21	79.20	-13	942	-1.38%
2023/11/09	0	0.00	8	78.31	78.90	-8	676	-1.19%
2023/11/08	0	0.00	5	70.82	71.80	-5	605	-0.83%
2023/10/30	0	0.00	1	67.60	67.80	-1	692	-0.14%
2023/10/27	0	0.00	5	66.10	66.20	-5	699	-0.72%
2023/10/17	2	64.00	0	0.00	63.40	2	1,085	0.18%
2023/10/13	0	0.00	2	64.50	63.70	-2	1,185	-0.17%
2023/10/12	0.4	63.60	0	0.00	63.30	0.4	1,230	0.03%
2023/10/05	0	0.00	1	65.10	64.50	-1	1,294	-0.08%
2023/09/28	2	66.20	0	0.00	66.10	2	1,424	0.14%
2023/09/27	4	66.35	2	66.90	66.90	2	1,433	0.14%
2023/09/20	8	70.10	0	0.00	69.70	8	1,543	0.52%
2023/09/14	2	66.50	5	66.80	66.90	-3	1,580	-0.19%
2023/08/29	0	64.50	0	0.00	64.50	0	2,312	0.00%
2023/08/28	0	0.00	8	63.41	64.10	-8	2,568	-0.31%
2023/08/25	1	65.80	0	0.00	65.20	1	2,692	0.04%
2023/08/11	5	68.10	5	68.84	67.70	0	2,810	0.00%
2023/08/10	1	65.20	0	0.00	65.20	1	2,793	0.04%
2023/08/09	0	0.00	0	67.40	67.10	0	2,791	0.00%
2023/08/08	1	66.00	2	65.40	65.10	-1	2,778	-0.04%
2023/08/07	1	65.10	2	65.40	67.50	-1	2,779	-0.04%
2023/08/04	1	69.40	0	0.00	69.00	1	2,762	0.04%
2023/08/02	5	70.62	1	71.90	70.00	4	2,789	0.14%
2023/08/01	0	0.00	1	73.80	72.20	-1	2,784	-0.04%
2023/07/31	15	74.43	15	73.50	73.10	0	2,843	0.00%
2023/07/28	6	73.85	0	0.00	74.60	6	2,885	0.21%
2023/07/26	5	76.60	4	76.58	74.10	1	2,907	0.03%
2023/07/25	2	78.95	13	78.24	79.90	-11	2,838	-0.39%
2023/07/24	5	75.66	2	76.70	76.50	3	2,767	0.11%
2023/07/21	3	75.90	3	77.20	75.60	0	2,710	0.00%
2023/07/20	1	74.80	0	0.00	74.90	1	2,665	0.04%
2023/07/19	9	75.26	6	75.23	74.50	3	2,671	0.11%
2023/07/18	1	73.60	0	0.00	72.50	1	2,670	0.04%
2023/07/17	0	0.00	0.4	77.00	77.00	-0.4	2,709	-0.02%
2023/07/14	0	0.00	1	72.10	71.30	-1	2,673	-0.04%
2023/07/12	2	73.80	1	72.10	72.90	1	2,699	0.04%
2023/07/11	4	69.85	2	69.60	71.30	2	2,705	0.07%
2023/07/10	5	70.96	0	0.00	70.90	5	2,763	0.18%
2023/07/07	2	73.60	1	72.70	74.20	1	2,804	0.04%
2023/07/06	1	71.40	0	0.00	70.90	1	2,759	0.04%
2023/07/05	10	71.10	11	71.52	70.70	-1	2,757	-0.04%
2023/07/04	1	72.00	0	0.00	70.50	1	2,764	0.04%
2023/07/03	3	72.60	0	0.00	72.50	3	2,743	0.11%
2023/06/29	1	72.70	0	0.00	72.70	1	2,710	0.04%
2023/06/28	0	0.00	3	75.20	75.70	-3	2,678	-0.11%
2023/06/27	3	74.00	3	74.63	73.40	0	2,668	0.00%
2023/06/21	1	75.20	0	0.00	75.10	1	2,650	0.04%
2023/06/19	2	77.35	0	0.00	76.90	2	2,660	0.08%
2023/06/16	1	79.90	6	81.40	79.80	-5	2,636	-0.19%
2023/06/15	1	79.80	0	0.00	79.80	1	2,610	0.04%
2023/06/14	1	79.00	0	0.00	79.20	1	2,577	0.04%
2023/06/13	1	76.70	2	76.85	76.80	-1	2,517	-0.04%
2023/06/12	1	75.00	3	75.03	75.60	-2	2,499	-0.08%
2023/06/09	3	72.50	5	73.60	74.40	-2	2,496	-0.08%
2023/06/08	3	78.40	1	78.10	75.50	2	2,476	0.08%
2023/06/07	0	0.00	1	74.70	73.90	-1	2,342	-0.04%
2023/06/05	1	74.60	0	0.00	73.50	1	2,270	0.04%
2023/06/02	2	70.60	8	72.40	72.10	-6	2,194	-0.27%
2023/06/01	19	69.03	29	69.68	71.20	-10	2,098	-0.48%
2023/05/31	2	65.15	57	65.38	66.80	-55	1,853	-2.97%
2023/05/30	1	61.10	0	0.00	60.80	1	1,718	0.06%
2023/05/29	0	0.00	1	60.90	61.00	-1	1,708	-0.06%
2023/05/26	15	61.34	2	61.60	60.50	13	1,706	0.76%
2023/05/25	13	63.27	4	63.53	62.80	9	1,688	0.53%
2023/05/24	3	61.50	0	0.00	61.50	3	1,696	0.18%
2023/05/23	0	0.00	2	62.15	62.20	-2	1,718	-0.12%
2023/05/22	1	61.60	1	62.10	61.70	0	1,711	0.00%
2023/05/19	1	61.60	0	0.00	61.40	1	1,707	0.06%
2023/05/18	0	0.00	52	62.02	62.70	-52	1,691	-3.07%
2023/05/17	2	62.50	19	61.55	62.50	-17	1,671	-1.02%
2023/05/16	0	0.00	5	59.88	59.70	-5	1,683	-0.30%
2023/05/12	0	0.00	11	60.81	61.10	-11	1,685	-0.65%
2023/05/11	17	60.49	1	59.40	59.80	16	1,682	0.95%
2023/05/10	3	59.83	1	60.30	60.40	2	1,670	0.12%
2023/05/09	17	59.18	1	58.50	58.50	16	1,676	0.95%
2023/05/08	1	61.30	2	61.45	61.20	-1	1,659	-0.06%
2023/05/05	7	62.71	4	64.50	61.60	3	1,650	0.18%
2023/05/04	6	64.67	5	64.98	65.80	1	1,588	0.06%
2023/05/03	2	63.90	1	64.00	63.90	1	1,537	0.07%
2023/05/02	0	0.00	2	62.50	62.60	-2	1,500	-0.13%
2023/04/28	2	62.20	4	61.95	62.90	-2	1,489	-0.13%
2023/04/27	2	59.75	0	0.00	61.10	2	1,456	0.14%
2023/04/26	2	59.25	0	0.00	59.60	2	1,445	0.14%
2023/04/25	1	59.30	2	58.00	58.30	-1	1,437	-0.07%
2023/04/24	0	0.00	1	61.20	60.80	-1	1,414	-0.07%
2023/04/21	6	59.25	1	61.30	59.30	5	1,413	0.35%
2023/04/20	10	65.02	8	63.53	62.40	2	1,367	0.15%
2023/04/19	1	63.60	0	0.00	63.60	1	1,283	0.08%
2023/04/18	9	64.84	0	0.00	63.10	9	1,277	0.70%
2023/04/17	16	66.53	2	66.80	66.00	14	1,249	1.12%
2023/04/13	2	66.00	4	66.30	66.00	-2	1,190	-0.17%
2023/04/12	0	63.00	21	62.35	63.00	-21	1,118	-1.88%
2023/04/11	0	0.00	2	56.65	57.30	-2	1,054	-0.19%
2023/04/10	10	55.50	2	56.50	56.40	8	1,057	0.76%
2023/03/31	21	54.17	0	0.00	54.00	21	1,247	1.68%
2023/03/30	2	53.75	0	0.00	54.20	2	1,277	0.16%
2023/03/29	1	53.80	0	0.00	53.70	1	1,311	0.08%
2023/03/28	0	0.00	15	53.10	53.20	-15	1,389	-1.08%
2023/03/24	9	54.60	4	55.38	54.70	5	1,541	0.32%
2023/03/23	4	54.15	0	0.00	53.90	4	1,589	0.25%
2023/03/22	0	0.00	8	52.49	53.80	-8	1,713	-0.47%
2023/03/17	3	51.10	0	0.00	51.00	3	1,778	0.17%
2023/03/16	1	51.50	7	51.21	50.30	-6	1,776	-0.34%
2023/03/15	3	51.73	0	0.00	52.30	3	1,762	0.17%
2023/03/13	5	51.88	2	51.80	51.80	3	1,703	0.18%
2023/03/10	3	51.33	2	50.00	49.65	1	1,677	0.06%
2023/03/09	3	50.70	0	0.00	50.90	3	1,668	0.18%
2023/03/08	0	0.00	7	50.86	51.20	-7	1,681	-0.42%
2023/03/07	10	50.66	18	51.21	50.50	-8	1,670	-0.48%
2023/03/06	9	50.37	0	0.00	50.50	9	1,662	0.54%
2023/03/02	0	0.00	10	49.38	49.05	-10	1,644	-0.61%
2023/02/24	11	48.80	0	0.00	48.75	11	1,656	0.66%
2023/02/23	5	48.45	6	48.95	50.00	-1	1,653	-0.06%
2023/02/22	22	49.30	0	0.00	48.45	22	1,649	1.33%
2023/02/21	9	50.73	0	0.00	51.40	9	1,622	0.55%
2023/02/20	4	48.96	0	0.00	48.30	4	1,599	0.25%
2023/02/17	3	48.50	5	48.18	48.75	-2	1,591	-0.13%
2023/02/16	3	47.05	0	0.00	47.85	3	1,587	0.19%
2023/02/15	1	47.25	3	47.83	47.15	-2	1,589	-0.13%
2023/02/14	2	49.65	0	0.00	47.60	2	1,588	0.13%
2023/02/13	0	0.00	3	49.83	49.40	-3	1,560	-0.19%
2023/02/10	1	47.85	0	0.00	47.85	1	1,540	0.06%
2023/02/08	0	0.00	1	48.40	48.30	-1	1,525	-0.07%
2023/02/07	2	49.05	3	49.05	48.65	-1	1,517	-0.07%
2023/02/06	0	0.00	6	48.35	49.05	-6	1,498	-0.40%
2023/02/03	3	46.78	0	0.00	46.85	3	1,472	0.20%
2023/02/01	0	0.00	3	46.33	47.30	-3	1,445	-0.21%
2023/01/31	4	45.25	0	0.00	45.35	4	1,436	0.28%
2023/01/30	4	46.43	0	0.00	45.80	4	1,430	0.28%
2023/01/13	0	0.00	2	45.38	45.10	-2	1,406	-0.14%
2023/01/06	0	0.00	3	45.23	45.75	-3	1,345	-0.22%
2023/01/03	0	0.00	1	47.30	47.95	-1	1,307	-0.08%
2022/12/30	0	0.00	1.6	48.07	47.80	-1.6	1,298	-0.12%
2022/12/29	2	48.03	6	47.79	48.75	-4	1,281	-0.31%
2022/12/27	0.1	47.20	1	47.15	46.80	-0.9	1,232	-0.07%
2022/12/26	12.2	51.93	5	51.66	49.70	7.2	1,178	0.61%
2022/12/23	2	49.85	2	50.35	50.60	0	1,039	0.00%
2022/12/21	4	48.79	1	48.30	49.00	3	961	0.31%
2022/12/20	14.3	50.45	1	47.20	48.90	13.3	920	1.44%
2022/12/19	16	51.63	7	52.09	52.00	9	839	1.07%
2022/12/16	1	49.40	0	0.00	49.55	1	739	0.14%
2022/12/15	11	47.92	0	0.00	48.70	11	670	1.64%
2022/12/14	10	46.50	6	47.27	48.85	4	599	0.67%
2022/12/13	19	42.39	3	43.80	44.90	16	461	3.47%
2022/12/12	1	41.70	1	40.85	40.85	0	378	0.00%
2022/12/09	0	0.00	1	39.20	39.45	-1	345	-0.29%
2022/12/08	4	38.60	0	0.00	38.80	4	341	1.17%
2022/12/06	5	38.35	0	0.00	38.20	5	331	1.51%
2022/11/30	2	38.45	1	38.90	38.15	1	316	0.32%
2022/11/24	0	0.00	1	36.00	36.10	-1	414	-0.24%
2022/11/17	1	37.30	1	37.60	37.25	0	376	0.00%
2022/11/10	0	0.00	1	34.35	34.15	-1	333	-0.30%
2022/11/02	0	0.00	5	31.50	31.45	-5	319	-1.56%
2022/11/01	5	31.38	0	0.00	31.15	5	319	1.56%
2022/10/25	0	0.00	0	32.90	30.30	0	351	0.00%
2022/10/20	1	30.95	0	0.00	30.70	1	359	0.28%
2022/09/23	0	0.00	4	32.54	31.75	-4	374	-1.07%
2022/09/22	6	32.52	6	32.73	32.30	0	372	0.00%
2022/09/21	1	31.90	2	31.85	32.20	-1	365	-0.27%
2022/09/20	3	31.95	0	0.00	31.95	3	362	0.83%
2022/09/16	0	0.00	4	32.81	32.40	-4	354	-1.13%
2022/09/13	4	33.10	4	33.28	33.20	0	344	0.00%
2022/09/06	0	0.00	6	32.28	32.10	-6	336	-1.78%
2022/09/05	2	33.00	0	0.00	32.85	2	326	0.61%
2022/09/02	1	32.25	7	32.56	32.55	-6	300	-2.00%
2022/09/01	15	34.13	6	33.00	32.90	9	289	3.11%
2022/08/31	0	0.00	8	33.37	33.80	-8	220	-3.63%
2022/08/26	0	0.00	5	30.45	30.65	-5	189	-2.64%
2022/08/25	1	29.95	0	0.00	30.05	1	185	0.54%
2022/08/24	0	0.00	8	30.00	30.10	-8	183	-4.35%
2022/08/23	8	30.20	3	30.37	29.90	5	181	2.76%
2022/08/22	3	30.40	1	31.55	30.35	2	177	1.13%
2022/08/19	2	30.55	0	0.00	30.40	2	171	1.17%
2022/08/18	0	0.00	4	30.38	30.65	-4	169	-2.36%
2022/08/17	3	30.07	0	0.00	29.95	3	167	1.80%
2022/08/16	1	30.30	0	0.00	30.10	1	165	0.60%
2022/08/15	4	29.90	4	30.05	30.05	0	163	0.00%
2022/08/12	4	29.85	4	30.10	30.05	0	160	0.00%
2022/08/11	1	29.75	2	30.05	29.90	-1	158	-0.63%
2022/08/10	4	30.30	2	29.70	29.70	2	158	1.26%
2022/08/09	1	30.65	0	0.00	30.75	1	151	0.66%
2022/08/08	2	30.50	0	0.00	30.80	2	150	1.33%
2022/08/05	7	30.84	0	0.00	31.20	7	147	4.74%
2022/08/04	3	30.95	0	0.00	31.20	3	146	2.04%
2022/08/02	0	0.00	14	31.28	31.70	-14	133	-10.51%
2022/08/01	5	29.85	6	30.23	30.60	-1	120	-0.83%
2022/07/29	7	29.60	3	29.95	29.90	4	113	3.52%
2022/07/28	2	29.40	1	29.35	29.35	1	108	0.92%
2022/07/27	6	28.91	0	0.00	28.95	6	106	5.62%
2022/07/26	6	29.15	0	0.00	28.95	6	105	5.66%
2022/07/25	4	29.25	0	0.00	29.15	4	106	3.76%
2022/07/13	1	29.85	3	29.30	29.30	-2	111	-1.79%
2022/07/12	3	30.65	0	0.00	29.40	3	106	2.83%
2022/06/16	1	28.85	0	0.00	28.80	1	88	1.13%
2022/05/19	0	0.00	1	27.85	27.85	-1	91	-1.09%
2022/05/11	1	29.00	0	0.00	29.10	1	84	1.18%
2022/04/28	0	0.00	4	29.51	29.55	-4	78	-5.12%
2022/04/27	4	29.05	4	28.91	29.10	0	69	0.00%
2022/04/22	2	30.00	2	29.78	29.85	0	62	0.00%
2022/04/20	0	0.00	1	29.30	29.20	-1	58	-1.72%
2022/03/28	0	30.05	0	0.00	29.65	0	77	0.00%
2022/03/23	0	0.00	1	29.70	29.70	-1	83	-1.20%
2022/03/10	0	0.00	1	29.35	29.35	-1	87	-1.14%
2022/03/08	0	0.00	1	28.80	28.80	-1	91	-1.10%
2022/02/23	1	29.80	0	0.00	29.85	1	96	1.03%
2022/01/25	1	29.75	0	0.00	29.80	1	125	0.79%
2022/01/03	0	0.00	2	32.28	32.30	-2	131	-1.52%
2021/11/18	0	0.00	1	29.95	29.85	-1	105	-0.95%
2021/10/04	10	31.00	0	0.00	31.00	10	111	8.95%
2021/09/15	1	29.30	0	0.00	29.35	1	102	0.98%
2021/08/25	0	0.00	2	30.45	30.60	-2	108	-1.84%
2021/07/28	0	0.00	4	34.05	34.05	-4	133	-3.00%
2021/07/20	5	33.05	0	0.00	33.00	5	139	3.59%
2021/06/04	0	0.00	8	34.86	34.80	-8	227	-3.52%
2021/05/27	0	0.00	12	32.17	32.20	-12	213	-5.62%
2021/05/26	0	0.00	6	32.16	32.20	-6	212	-2.82%
2021/05/25	0	0.00	5	32.15	32.20	-5	214	-2.34%
2021/05/04	8	34.20	0	0.00	33.75	8	203	3.93%
2021/04/14	2	36.10	0	0.00	35.90	2	165	1.21%
2021/04/13	1	36.55	0	0.00	36.65	1	162	0.61%
2021/04/12	0	0.00	3	37.27	37.80	-3	151	-1.97%
2020/12/22	0	0.00	5	38.20	37.60	-5	118	-4.21%
2020/12/17	0	0.00	5	36.60	36.60	-5	104	-4.81%
2020/12/09	5	35.60	0	0.00	35.80	5	84	5.95%
2020/11/02	0	0.00	1	33.20	33.45	-1	93	-1.07%
2020/09/11	0	0.00	1	34.10	34.00	-1	261	-0.38%
2020/09/09	0	0.00	1	34.40	34.50	-1	267	-0.37%
2020/09/08	4	34.08	1	34.10	34.05	3	268	1.12%
2020/09/07	1	33.95	0	0.00	34.00	1	268	0.37%
2020/09/04	4	34.29	0	0.00	34.20	4	270	1.48%
2020/09/01	2	35.40	0	0.00	35.15	2	277	0.72%
2020/08/27	0	0.00	1	35.40	35.40	-1	280	-0.36%
2020/08/25	1	37.00	0	0.00	35.40	1	279	0.36%
2020/08/17	4	33.85	0	0.00	33.70	4	281	1.42%
2020/08/14	1	33.95	0	0.00	33.95	1	299	0.33%
2020/08/13	1	34.00	0	0.00	33.90	1	300	0.33%
2020/08/12	3	34.02	0	0.00	33.95	3	303	0.99%
2020/08/10	1	33.90	0	0.00	34.10	1	312	0.32%
2020/08/07	2	33.78	0	0.00	33.80	2	315	0.63%
2020/07/14	0	0.00	1	36.50	36.70	-1	344	-0.29%
2020/06/24	1	37.80	0	0.00	37.80	1	307	0.32%
2020/06/23	5	39.35	4	40.14	39.00	1	301	0.33%
2020/06/22	0	0.00	1	36.55	38.85	-1	255	-0.39%
2020/06/17	5	35.40	0	0.00	35.10	5	215	2.32%
2020/05/27	0	0.00	1	36.55	36.00	-1	250	-0.40%
2020/05/21	1	35.25	0	0.00	35.60	1	229	0.43%
2020/05/20	0	0.00	1	34.25	34.00	-1	210	-0.47%
2020/05/15	0	0.00	6	34.55	34.45	-6	202	-2.96%
2020/05/12	6	34.30	0	0.00	34.20	6	191	3.13%
2020/04/08	0	0.00	2	30.00	30.20	-2	148	-1.35%
2020/03/17	0	0.00	2	26.35	25.90	-2	122	-1.63%
2020/03/16	0	0.00	4	28.85	28.75	-4	114	-3.50%
2020/03/13	1	31.15	0	0.00	31.30	1	103	0.97%
2020/03/05	0	0.00	1	39.15	39.10	-1	86	-1.16%
2020/01/30	0	0.00	3	39.85	39.45	-3	101	-2.96%
2020/01/10	2	42.63	0	0.00	42.50	2	102	1.95%
2020/01/02	0	0.00	6	44.26	44.05	-6	106	-5.62%
2019/12/25	1	44.05	0	0.00	44.05	1	108	0.92%
2019/12/20	3	44.45	0	0.00	44.40	3	112	2.67%
2019/12/12	0	0.00	3	44.27	44.20	-3	111	-2.69%
2019/12/09	3	44.90	0	0.00	45.00	3	108	2.78%
2019/12/04	1	45.25	0	0.00	45.10	1	108	0.92%
2019/11/29	0	0.00	6	46.67	45.80	-6	112	-5.34%
2019/11/22	1	45.80	0	0.00	46.15	1	120	0.83%
2019/11/15	6	45.00	6	45.40	46.00	0	124	0.00%
2019/11/13	6	46.25	0	0.00	46.20	6	121	4.95%
2019/11/12	0	0.00	2	46.70	46.30	-2	121	-1.64%
2019/11/11	2	46.30	0	0.00	46.20	2	120	1.66%
2019/11/07	0	0.00	2	46.95	47.00	-2	117	-1.71%
2019/11/01	0	0.00	10	46.20	46.70	-10	112	-8.87%
2019/10/29	0	0.00	2	46.05	45.50	-2	110	-1.81%
2019/10/22	0	0.00	4	45.90	45.60	-4	134	-2.98%
2019/10/17	6	45.52	6	45.95	45.50	0	134	0.00%
2019/10/14	11	45.59	0	0.00	45.45	11	136	8.05%
2019/10/09	8	45.83	12	46.13	45.85	-4	139	-2.86%
2019/10/08	8	45.68	0	0.00	45.50	8	139	5.74%
2019/10/07	4	45.85	0	0.00	45.85	4	139	2.86%
2019/10/01	3	45.70	0	0.00	45.50	3	150	1.99%
2019/09/18	0	0.00	1	47.60	47.70	-1	149	-0.67%
2019/09/17	1	47.00	0	0.00	47.30	1	148	0.67%
2019/08/30	0	0.00	7	48.00	48.00	-7	136	-5.14%
2019/08/28	1	45.80	0	0.00	46.05	1	128	0.78%
2019/08/15	1	45.15	0	0.00	44.85	1	122	0.82%
2019/08/01	2	46.80	0	0.00	46.90	2	135	1.47%
2019/07/31	1	47.25	0	0.00	46.85	1	136	0.73%
2019/07/30	1	47.65	0	0.00	47.60	1	135	0.74%
2019/07/29	0	0.00	1	48.10	48.15	-1	136	-0.73%
2019/07/26	0	0.00	3	48.62	48.10	-3	136	-2.21%
2019/07/25	0	0.00	2	49.13	48.60	-2	133	-1.50%
2019/07/24	0	0.00	2	47.88	48.30	-2	122	-1.63%
2019/07/11	1	47.00	0	0.00	47.70	1	124	0.80%
2019/07/02	1	47.50	0	0.00	47.50	1	162	0.61%
2019/06/19	0	0.00	1	47.10	46.90	-1	258	-0.39%
2019/05/29	3	44.97	0	0.00	45.20	3	359	0.83%
2019/05/28	0	0.00	1	45.80	45.60	-1	359	-0.28%
2019/05/14	0	0.00	2	47.15	47.25	-2	364	-0.55%
2019/05/13	0	0.00	5	47.40	47.20	-5	363	-1.38%
2019/05/09	0	0.00	2	46.60	46.55	-2	363	-0.55%
2019/05/03	0	0.00	3	47.48	47.35	-3	366	-0.82%
2019/04/26	2	47.70	0	0.00	47.70	2	363	0.55%
2019/04/24	0	0.00	1	48.10	48.40	-1	360	-0.28%
2019/04/16	4	48.44	0	0.00	48.55	4	356	1.12%
2019/04/15	2	49.43	2	49.30	49.00	0	354	0.00%
2019/04/12	3	50.33	0	0.00	50.20	3	353	0.85%
2019/04/11	4	50.83	0	0.00	51.00	4	358	1.11%
2019/04/10	0	0.00	2	53.00	52.60	-2	348	-0.57%
2019/04/09	1	52.80	3	53.00	53.00	-2	343	-0.58%
2019/04/08	1	51.00	0	0.00	51.00	1	331	0.30%
2019/04/03	1	50.90	0	0.00	51.00	1	328	0.30%
2019/04/02	2	50.85	0	0.00	50.70	2	325	0.61%
2019/04/01	1	51.50	0	0.00	51.40	1	321	0.31%
2019/03/29	1	51.10	0	0.00	51.90	1	312	0.32%
2019/03/28	4	52.18	6	51.92	51.30	-2	306	-0.65%
2019/03/27	3	51.17	4	50.58	51.70	-1	276	-0.36%
2019/03/21	0	0.00	1	47.65	47.80	-1	253	-0.39%
2019/03/19	0	0.00	8	48.05	48.80	-8	259	-3.09%
2019/03/18	3	48.00	0	0.00	47.60	3	256	1.17%
2019/03/15	0	0.00	4	48.78	49.05	-4	252	-1.58%
2019/03/14	1	49.10	3	49.07	49.10	-2	247	-0.81%
2019/03/13	3	48.90	0	0.00	48.15	3	235	1.28%
2019/03/12	0	0.00	1	48.00	47.40	-1	223	-0.45%
2019/03/07	0	0.00	1	44.80	44.40	-1	190	-0.52%
2019/03/05	0	0.00	5	44.40	44.30	-5	188	-2.65%
2019/03/04	0	0.00	1	43.90	43.90	-1	188	-0.53%
2019/02/21	0	0.00	1	44.80	44.80	-1	182	-0.55%
2019/02/15	0	0.00	1	45.30	45.65	-1	186	-0.54%
2019/02/14	0	0.00	2	45.70	45.75	-2	195	-1.02%
2019/02/13	2	44.90	0	0.00	44.85	2	192	1.04%
2019/01/30	1	43.70	0	0.00	43.70	1	193	0.52%
2019/01/28	2	46.00	0	0.00	45.45	2	188	1.06%
2019/01/23	1	46.25	0	0.00	46.30	1	189	0.53%
2019/01/18	3	45.98	0	0.00	45.90	3	192	1.56%
2019/01/14	0	0.00	1	47.00	46.90	-1	192	-0.52%
2019/01/09	1	47.45	0	0.00	47.40	1	193	0.52%
2019/01/07	0	0.00	1	48.30	48.00	-1	191	-0.52%
2019/01/04	0	0.00	1	47.50	47.50	-1	192	-0.52%
2019/01/02	3	45.10	0	0.00	45.20	3	190	1.58%
2018/12/20	1	44.20	0	0.00	43.70	1	198	0.50%
2018/12/11	0	0.00	1	42.70	42.70	-1	196	-0.51%
2018/12/07	1	42.35	0	0.00	42.30	1	205	0.49%
2018/12/04	1	41.75	1	42.15	41.80	0	249	0.00%
2018/11/15	1	40.75	0	0.00	40.70	1	305	0.33%
2018/11/14	1	40.50	0	0.00	40.75	1	308	0.32%
2018/11/12	3	38.83	0	0.00	38.80	3	305	0.98%
2018/11/02	0	0.00	1	38.70	38.70	-1	339	-0.29%
2018/10/17	0	0.00	1	38.70	38.80	-1	358	-0.28%
2018/10/16	1	37.95	0	0.00	37.95	1	359	0.28%
2018/10/05	1	41.60	0	0.00	41.65	1	352	0.28%
2018/10/02	1	43.00	0	0.00	42.85	1	348	0.29%
2018/09/20	0	0.00	3	42.70	42.45	-3	356	-0.84%
2018/09/19	3	42.00	1	41.95	42.00	2	351	0.57%
2018/09/18	0	0.00	2	40.75	41.20	-2	347	-0.58%
2018/09/12	0	0.00	1	39.90	40.00	-1	339	-0.29%
2018/09/11	3	39.45	0	0.00	39.05	3	328	0.91%
2018/09/10	1	40.60	2	40.85	40.50	-1	311	-0.32%
2018/09/04	0	0.00	1	47.50	47.60	-1	298	-0.34%
2018/09/03	3	48.35	3	48.08	47.50	0	303	0.00%
2018/08/31	1	48.35	4	48.25	48.35	-3	303	-0.99%
2018/08/28	0	0.00	1	48.50	48.60	-1	309	-0.32%
2018/08/27	0	0.00	2	47.60	48.00	-2	312	-0.64%
2018/08/24	5	46.88	6	46.95	46.70	-1	312	-0.32%
2018/08/23	4	48.86	3	49.80	48.50	1	304	0.33%
2018/08/14	5	52.10	0	0.00	52.60	5	301	1.66%
2018/08/10	5	53.00	0	0.00	53.00	5	294	1.70%
2018/08/09	0	0.00	1	54.10	54.20	-1	292	-0.34%
2018/08/03	0	0.00	1	56.10	55.80	-1	321	-0.31%
2018/08/02	1	56.10	0	0.00	55.60	1	328	0.30%
2018/07/31	0	0.00	2	54.80	54.70	-2	334	-0.60%
2018/07/27	1	56.00	0	0.00	55.70	1	347	0.29%
2018/07/25	2	54.70	0	0.00	54.80	2	348	0.57%
2018/07/17	0	0.00	5	57.40	57.40	-5	466	-1.07%
2018/07/12	5	56.60	0	0.00	57.10	5	574	0.87%
2018/07/05	1	59.10	0	0.00	58.60	1	652	0.15%
2018/07/04	1	59.40	0	0.00	59.20	1	663	0.15%
2018/06/21	1	61.50	0	0.00	61.20	1	919	0.11%
2018/06/14	4	60.70	0	0.00	60.50	4	934	0.43%
2018/06/12	1	61.50	0	0.00	61.40	1	938	0.11%
2018/05/31	1	60.10	0	0.00	60.60	1	986	0.10%
2018/05/29	0	0.00	1	60.60	60.20	-1	979	-0.10%
2018/05/24	2	62.00	0	0.00	61.90	2	964	0.21%
2018/05/22	2	62.00	0	0.00	61.50	2	972	0.21%
2018/05/18	0	0.00	1	61.80	61.80	-1	973	-0.10%
2018/05/17	0	0.00	1	61.70	61.70	-1	976	-0.10%
2018/05/15	1	63.10	0	0.00	62.80	1	974	0.10%
2018/05/11	0	0.00	1	64.80	63.80	-1	981	-0.10%
2018/05/10	5	64.00	0	0.00	64.80	5	968	0.52%
2018/05/09	1	63.50	0	0.00	63.90	1	963	0.10%
2018/04/30	5	65.20	0	0.00	65.40	5	962	0.52%
2018/04/26	3	66.63	2	67.05	65.10	1	978	0.10%
2018/04/25	2	67.75	0	0.00	68.20	2	966	0.21%
2018/04/24	1	68.00	2	67.95	67.80	-1	956	-0.10%
2018/04/23	8	71.86	6	71.87	70.90	2	933	0.21%
2018/04/20	3	69.63	0	0.00	69.80	3	895	0.34%
2018/04/19	3	71.43	3	70.73	70.80	0	893	0.00%
2018/04/18	0	68.50	0	0.00	68.80	0	831	0.00%
2018/04/16	1	67.00	0	0.00	67.00	1	804	0.12%
2018/04/11	1	68.30	1	68.30	69.50	0	773	0.00%
2018/04/09	0	0.00	1	69.00	69.00	-1	748	-0.13%
2018/04/03	1	68.00	0	0.00	67.60	1	731	0.14%
2018/04/02	3	69.37	1	69.00	68.50	2	722	0.28%
2018/03/31	3	68.07	1	68.70	68.10	2	691	0.29%
2018/03/30	1	68.10	5	68.60	68.60	-4	679	-0.59%
2018/03/29	3	68.03	9	67.13	68.20	-6	640	-0.94%
2018/03/28	2	65.00	1	65.50	66.10	1	558	0.18%
2018/03/20	0	0.00	1	65.70	65.40	-1	504	-0.20%
2018/03/19	0	65.50	0	0.00	65.90	0	507	0.00%
2018/03/15	1	65.60	0	0.00	65.70	1	507	0.20%
2018/03/14	0	0.00	1	65.80	65.80	-1	502	-0.20%
2018/03/08	0	0.00	1	65.00	64.40	-1	481	-0.21%
2018/03/07	0	0.00	0.1	64.00	64.00	-0.1	473	-0.02%
2018/03/06	0	0.00	6	62.90	63.30	-6	475	-1.26%
2018/02/27	0	0.00	1	62.00	62.00	-1	488	-0.20%
2018/02/26	0	0.00	1	62.50	62.50	-1	490	-0.20%
2018/02/12	1	61.70	0	0.00	60.80	1	503	0.20%
2018/02/09	1	60.90	0	0.00	61.30	1	503	0.20%
2018/01/22	6	64.27	3	63.50	63.50	3	556	0.54%
2018/01/19	2	63.10	0	0.00	62.80	2	550	0.36%
2018/01/18	1	63.70	0	0.00	63.60	1	551	0.18%
2018/01/08	0	0.00	1	62.00	62.10	-1	561	-0.18%