曜亞 (4138)-台新-三民券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
93.3
漲跌
▼4.0
漲幅
-4.11%
成交量
679張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	97.10	97.30	-1	57	-1.75%
2024/11/19	2	98.75	2	99.70	97.90	0	56	0.00%
2024/11/18	1	99.90	0	0.00	102.00	1	52	1.90%
2024/11/12	0	0.00	1	93.00	93.00	-1	34	-2.90%
2024/11/11	0	0.00	1	94.00	94.00	-1	34	-2.90%
2024/11/08	0	0.00	6	91.83	92.80	-6	34	-17.37%
2024/11/07	0.2	91.20	0	0.00	91.80	0.2	34	0.58%
2024/11/05	0.1	90.14	0	0.00	89.70	0.1	34	0.29%
2024/10/25	0.1	89.34	0	0.00	89.50	0.1	42	0.12%
2024/10/15	1	89.80	0	0.00	89.80	1	44	2.24%
2024/10/11	1.1	89.80	0	0.00	89.70	1.1	44	2.34%
2024/10/09	0	0.00	0.6	90.00	89.50	-0.6	46	-1.30%
2024/10/07	0	0.00	0.1	91.10	91.20	-0.1	47	-0.21%
2024/09/20	0	0.00	2	93.75	93.70	-2	53	-3.72%
2024/09/16	0	0.00	4	92.85	93.20	-4	72	-5.50%
2024/09/05	0.3	95.50	0	0.00	95.00	0.3	73	0.41%
2024/08/16	0	0.00	2	105.00	105.00	-2	81	-2.45%
2024/07/18	0	0.00	1	107.00	107.50	-1	105	-0.95%
2024/07/12	0	0.00	1	107.00	106.50	-1	123	-0.81%
2024/07/09	1	104.50	0	0.00	104.50	1	138	0.72%
2024/07/08	1	107.00	0	0.00	107.00	1	139	0.72%
2024/06/21	0	0.00	15.1	112.97	112.50	-15.1	174	-8.65%
2024/06/12	0	0.00	0.2	107.50	106.50	-0.2	185	-0.12%
2024/06/11	1.1	107.04	0.9	107.67	107.00	0.2	196	0.12%
2024/06/07	1	108.50	0	0.00	109.00	1	207	0.48%
2024/05/23	0	0.00	1	103.00	103.00	-1	265	-0.38%
2024/05/20	0	0.00	1	106.50	106.00	-1	264	-0.38%
2024/05/16	2	107.25	0	0.00	106.00	2	265	0.75%
2024/05/15	1	106.00	0	0.00	106.50	1	267	0.37%
2024/05/14	1	106.00	0	0.00	105.00	1	266	0.37%
2024/05/13	2	106.48	0	0.00	106.00	2	264	0.77%
2024/05/10	1.1	109.86	0	0.00	108.00	1.1	259	0.42%
2024/05/09	1	115.00	0	0.00	115.00	1	252	0.40%
2024/05/08	1	115.50	0	0.00	115.00	1	252	0.40%
2024/05/07	1	114.52	0	0.00	115.00	1	253	0.41%
2024/05/06	4	115.75	1	115.00	115.00	3	252	1.19%
2024/05/03	2	116.25	0	0.00	115.00	2	252	0.79%
2024/05/02	4.2	119.21	0	0.00	120.50	4.2	247	1.70%
2024/04/30	3	117.30	0	0.00	116.50	3	246	1.22%
2024/04/29	2.4	116.90	0	0.00	117.00	2.4	246	0.97%
2024/04/26	0.2	114.00	0	0.00	114.00	0.2	245	0.08%
2024/04/25	0.2	115.50	0	0.00	114.00	0.2	244	0.08%
2024/04/24	1	116.50	0	0.00	117.00	1	244	0.41%
2024/04/23	2	115.00	0	0.00	115.00	2	245	0.81%
2024/04/22	1	118.00	0	0.00	115.00	1	246	0.41%
2024/04/19	0.1	116.50	0	0.00	116.00	0.1	246	0.04%
2024/04/18	1.1	125.82	1	125.50	123.00	0.1	242	0.04%
2024/04/16	6	130.58	2	132.00	131.00	4	240	1.67%
2024/04/15	1	133.50	0	0.00	134.00	1	234	0.43%
2024/04/12	3	134.83	0	0.00	135.50	3	232	1.29%
2024/04/11	0.9	132.94	0	0.00	132.50	0.9	230	0.39%
2024/04/10	1.1	135.68	0	0.00	134.00	1.1	225	0.49%
2024/04/09	3	138.00	0	0.00	137.00	3	221	1.36%
2024/04/08	7	138.00	0	0.00	138.00	7	218	3.21%
2024/03/29	0	0.00	0.1	136.24	135.00	-0.1	210	-0.05%
2024/03/28	0.1	136.00	0	0.00	136.00	0.1	208	0.05%
2024/03/25	1	133.00	0	0.00	133.00	1	204	0.49%
2024/03/15	0	0.00	0.2	129.00	130.50	-0.2	202	-0.10%
2024/03/14	0.2	131.00	3.2	131.19	130.00	-3	200	-1.49%
2024/03/13	0.1	128.50	0	0.00	127.50	0.1	190	0.05%
2024/03/12	6.1	128.40	1	131.00	130.00	5.1	178	2.86%
2024/03/08	0	0.00	1	110.00	109.50	-1	151	-0.66%
2024/03/06	2	114.50	3	113.50	113.00	-1	144	-0.69%
2024/03/05	0	0.00	1	112.50	111.50	-1	143	-0.70%
2024/03/04	0	0.00	1	112.00	112.50	-1	139	-0.71%
2024/02/15	0	0.00	1	99.30	99.50	-1	131	-0.76%
2024/02/01	0	0.00	1	99.20	99.10	-1	134	-0.75%
2024/01/30	0	0.00	1	99.30	99.50	-1	136	-0.73%
2024/01/29	0	0.00	1	99.60	99.80	-1	136	-0.73%
2024/01/26	0	0.00	1	99.90	99.70	-1	136	-0.73%
2024/01/18	0	0.00	0	98.90	97.50	0	142	0.00%
2024/01/10	5	101.00	0	0.00	100.00	5	136	3.67%
2024/01/08	1	106.26	0	0.00	105.50	1	131	0.76%
2024/01/02	1	108.50	0	0.00	108.50	1	143	0.70%
2023/12/27	0	0.00	1.1	110.45	110.00	-1.1	157	-0.70%
2023/12/22	1	111.20	1	111.00	110.00	0	165	0.00%
2023/12/21	1	114.00	0.1	113.50	113.50	0.9	176	0.51%
2023/12/20	1	115.50	1	115.00	115.00	0	198	0.00%
2023/12/19	1	112.00	1	112.50	111.50	0	200	0.00%
2023/12/18	1	109.00	0	0.00	112.50	1	201	0.50%
2023/11/28	0	0.00	1	104.50	105.00	-1	203	-0.49%
2023/11/27	1	105.00	1	104.50	104.00	0	203	0.00%
2023/11/24	0	0.00	1	101.50	101.00	-1	204	-0.49%
2023/11/21	1	103.50	1	103.00	102.50	0	215	0.00%
2023/11/15	2	98.15	0	0.00	97.50	2	216	0.92%
2023/11/09	1	99.00	0	0.00	99.00	1	226	0.44%
2023/10/12	0.9	105.00	0	0.00	102.50	0.9	410	0.22%
2023/10/02	0	0.00	1	111.50	112.00	-1	421	-0.24%
2023/09/28	1	110.50	1	111.00	110.00	0	425	0.00%
2023/09/27	1	110.50	0	0.00	110.00	1	426	0.23%
2023/09/26	1	111.00	8	111.56	114.00	-7	434	-1.61%
2023/09/25	0	0.00	1	115.50	114.50	-1	433	-0.23%
2023/09/22	1	104.50	0	0.00	105.50	1	433	0.23%
2023/09/21	6	102.50	0	0.00	102.00	6	445	1.35%
2023/08/14	1	108.00	0	0.00	108.50	1	728	0.14%
2023/08/09	1	117.00	0	118.00	116.50	1	806	0.12%
2023/08/07	0	0.00	0	118.00	117.50	0	866	0.00%
2023/08/01	0	0.00	0.1	123.50	123.50	-0.1	918	-0.01%
2023/07/24	1.1	135.03	0	0.00	136.50	1.1	899	0.12%
2023/07/20	0	0.00	0.1	150.00	150.00	-0.1	873	-0.01%
2023/07/19	0.1	150.50	0	0.00	147.50	0.1	863	0.01%
2023/07/10	0	0.00	1	125.00	127.00	-1	784	-0.13%
2023/07/06	0	0.00	1	131.50	130.00	-1	770	-0.13%
2023/07/04	1	130.00	0.2	132.00	131.00	0.8	763	0.10%
2023/07/03	1	139.00	1.2	140.17	137.00	-0.2	752	-0.03%
2023/06/30	0.1	132.00	1.2	133.17	134.00	-1.1	740	-0.15%
2023/06/29	1.1	130.00	0	0.00	128.50	1.1	715	0.15%
2023/06/28	1	120.50	1	126.00	124.50	0	698	0.00%
2023/06/27	0.4	122.50	0	0.00	122.00	0.4	680	0.06%
2023/06/16	0	0.00	2	119.25	118.50	-2	605	-0.33%
2023/06/15	0	0.00	1	109.50	109.00	-1	568	-0.18%
2023/06/13	1	105.00	0	0.00	103.50	1	559	0.18%
2023/06/08	1	104.00	0	0.00	103.50	1	526	0.19%
2023/06/07	1	114.00	1	108.00	114.00	0	502	0.00%
2023/06/06	1	102.50	0	0.00	104.00	1	471	0.21%
2023/06/05	1	104.00	0	0.00	104.00	1	472	0.21%
2023/05/31	0	0.00	0.6	107.50	108.00	-0.6	452	-0.13%
2023/05/29	0	0.00	1	106.00	104.50	-1	440	-0.23%
2023/05/26	0.3	101.00	0	0.00	102.00	0.3	435	0.06%
2023/05/25	3	101.83	8	102.38	101.50	-5	433	-1.15%
2023/05/24	2	104.75	4	105.63	104.50	-2	429	-0.47%
2023/05/23	2.3	104.52	3	105.83	106.50	-0.7	427	-0.16%
2023/05/22	5	104.30	1	104.50	105.00	4	421	0.95%
2023/05/19	11	106.68	17	105.59	105.00	-6	414	-1.45%
2023/05/18	5	108.80	7	110.00	108.50	-2	396	-0.50%
2023/05/17	3	110.50	2.2	111.09	112.00	0.8	371	0.22%
2023/05/16	5.2	104.27	4	105.00	102.00	1.2	311	0.38%
2023/05/15	4	103.25	1	102.00	102.50	3	293	1.02%
2023/05/12	5	100.66	3	103.00	107.00	2	277	0.72%
2023/05/11	7	102.21	2	102.50	103.50	5	254	1.96%
2023/05/09	1	93.50	0	0.00	94.00	1	180	0.55%
2023/04/21	0	0.00	1	78.60	77.80	-1	108	-0.92%
2023/04/19	1	81.00	0	0.00	80.60	1	100	0.99%
2023/04/18	0	0.00	2	80.95	80.30	-2	97	-2.04%
2023/04/13	0	0.00	1	77.70	78.50	-1	92	-1.08%
2023/04/12	1	75.00	0	0.00	75.00	1	93	1.07%
2023/04/10	1	74.50	0	0.00	75.30	1	120	0.83%
2023/03/21	0	0.00	1	74.20	74.40	-1	116	-0.86%
2023/03/20	2	73.85	1	74.00	73.40	1	119	0.84%
2023/02/07	1	67.70	1	67.40	67.40	0	89	0.00%
2023/02/01	1	65.60	4	65.50	65.50	-3	85	-3.49%
2023/01/10	0	0.00	1	63.80	63.70	-1	80	-1.24%
2023/01/09	2	63.05	0	0.00	63.50	2	80	2.49%
2023/01/05	2	63.25	1	63.00	62.40	1	80	1.24%
2022/12/29	4	66.13	3	64.23	63.60	1	74	1.35%
2022/08/24	0	0.00	1	57.20	57.60	-1	26	-3.72%
2022/06/28	1	58.10	1	58.00	57.90	0	30	0.00%
2022/06/16	0	0.00	1	58.00	57.90	-1	34	-2.94%
2022/04/12	0	56.70	0	0.00	56.40	0	35	0.01%
2021/11/29	0	0.00	10	51.80	51.90	-10	19	-51.64%
2021/08/13	1	49.90	0	0.00	49.85	1	47	2.10%
2021/07/26	0	0.00	1	54.40	54.70	-1	66	-1.51%
2021/07/15	0	0.00	3	54.20	54.30	-3	74	-4.03%
2021/07/14	0	0.00	2	54.00	54.00	-2	76	-2.62%
2021/07/02	0	0.00	1	55.20	55.00	-1	90	-1.10%
2021/05/04	0	0.00	2	53.00	53.40	-2	87	-2.29%
2021/04/26	2	54.65	0	0.00	54.80	2	83	2.40%
2021/03/31	0	0.00	1	53.20	53.30	-1	58	-1.72%
2021/03/25	1	52.70	0	0.00	52.60	1	54	1.84%
2021/03/11	0	0.00	1	51.10	51.20	-1	46	-2.13%
2021/03/10	1	50.60	0	0.00	50.90	1	46	2.15%
2021/01/13	6	49.30	0	0.00	49.20	6	31	19.00%
2021/01/07	4	49.25	0	0.00	49.50	4	29	13.49%
2020/08/26	0	0.00	2	46.50	46.55	-2	112	-1.78%
2020/07/31	1	51.30	0	0.00	51.30	1	134	0.74%
2020/07/22	1	52.00	0	0.00	52.00	1	131	0.76%
2020/07/06	1	53.90	0	0.00	53.80	1	113	0.88%
2020/07/01	2	52.00	0	0.00	52.20	2	111	1.79%
2020/06/24	0	0.00	1	54.40	53.80	-1	107	-0.93%
2020/06/17	2	52.00	0	0.00	52.00	2	91	2.19%
2020/06/16	2	51.80	2	51.75	51.30	0	90	0.00%
2020/06/08	0	0.00	6	51.70	51.30	-6	86	-6.93%
2020/06/05	2	51.65	0	0.00	51.50	2	84	2.35%
2020/05/27	2	50.75	0	0.00	50.20	2	79	2.52%
2020/05/26	5	51.24	0	0.00	51.00	5	76	6.51%
2020/04/15	0	0.00	1	44.75	44.95	-1	46	-2.16%
2020/04/14	1	44.30	0	0.00	44.45	1	45	2.18%
2019/12/20	0	0.00	3	49.90	49.90	-3	36	-8.30%
2019/12/18	1	49.40	0	0.00	49.65	1	35	2.83%
2019/12/17	2	49.48	0	0.00	49.65	2	34	5.77%
2019/07/03	1	50.30	0	0.00	50.30	1	25	3.90%
2019/03/28	0	51.90	0	0.00	50.30	0	25	0.01%
2019/03/19	0	0.00	1	50.20	49.95	-1	21	-4.62%
2019/03/18	1	49.90	0	0.00	50.10	1	21	4.69%
2018/11/28	0	0.00	1	47.15	46.95	-1	38	-2.58%
2018/11/27	1	46.80	0	0.00	46.80	1	39	2.55%
2018/10/29	1	45.25	1	45.80	45.20	0	57	0.00%
2018/10/23	0	0.00	1	46.70	46.60	-1	57	-1.74%
2018/10/22	0	0.00	0	50.90	46.60	0	57	0.00%
2018/10/18	1	46.85	0	0.00	46.85	1	58	1.71%
2018/10/15	1	46.10	1	46.55	46.35	0	59	0.00%
2018/10/09	1	49.15	1	49.45	49.20	0	56	0.00%
2018/10/03	0	0.00	1	50.50	50.10	-1	58	-1.72%
2018/10/02	1	50.20	1	50.80	50.00	0	58	0.00%
2018/09/25	0	0.00	1	50.80	50.90	-1	64	-1.55%
2018/09/20	0	0.00	1	51.70	50.70	-1	63	-1.57%
2018/09/04	0	0.00	0.3	50.20	50.20	-0.3	61	-0.48%
2018/09/03	0	0.00	0.2	50.00	49.95	-0.2	61	-0.34%
2018/08/31	0	0.00	0.1	53.90	50.20	-0.1	62	-0.12%
2018/08/30	0	0.00	0.1	50.30	50.10	-0.1	61	-0.16%
2018/08/28	0	0.00	0	50.60	49.95	0	61	-0.02%
2018/08/27	0	0.00	0.1	49.95	49.70	-0.1	62	-0.22%
2018/08/24	0	0.00	0.1	49.90	49.60	-0.1	63	-0.18%
2018/08/22	0.9	54.10	1	54.30	54.30	-0.1	62	-0.09%
2018/08/21	0	0.00	1	54.30	54.40	-1	61	-1.63%
2018/08/16	1	53.50	0	0.00	53.50	1	61	1.62%
2018/08/14	1	54.20	0	0.00	54.20	1	62	1.59%
2018/08/10	3	55.60	0	0.00	55.20	3	65	4.58%
2018/08/09	1	55.60	0	0.00	55.60	1	67	1.49%
2018/07/30	0	0.00	1	54.50	54.10	-1	81	-1.23%
2018/07/16	0	0.00	1	54.40	54.30	-1	179	-0.56%
2018/07/09	2	55.00	1	55.30	54.00	1	192	0.52%
2018/07/06	1	51.60	0	0.00	51.60	1	192	0.52%
2018/06/14	0	0.00	2	57.20	56.20	-2	331	-0.60%
2018/06/13	0.7	56.10	0	0.00	56.60	0.7	352	0.21%
2018/06/11	1	56.10	0	56.50	56.10	1	354	0.27%
2018/06/08	0	0.00	0.6	56.50	56.20	-0.6	358	-0.15%
2018/06/07	0	0.00	7.1	56.43	56.40	-7.1	358	-1.98%
2018/06/04	0	0.00	0	57.00	56.50	0	361	-0.01%
2018/06/01	1	56.90	0	0.00	56.80	1	360	0.28%
2018/05/28	0	0.00	0.1	56.10	55.60	-0.1	358	-0.03%
2018/05/25	0	0.00	0.6	56.00	55.90	-0.6	355	-0.17%
2018/05/24	0	0.00	0.3	56.50	56.20	-0.3	354	-0.08%
2018/05/23	0.1	56.10	0	0.00	56.30	0.1	353	0.03%
2018/05/22	0	0.00	0.1	56.30	56.00	-0.1	353	-0.03%
2018/05/18	0	0.00	2	57.30	56.50	-2	350	-0.57%
2018/05/17	0.1	57.30	0	0.00	57.50	0.1	349	0.04%
2018/05/16	2	58.30	0	0.00	58.20	2	347	0.59%
2018/05/14	0	0.00	0.2	57.70	57.20	-0.2	345	-0.05%
2018/05/11	0	0.00	0	58.60	57.60	0	343	0.00%
2018/05/08	1	56.50	1	57.10	57.80	0	338	0.00%
2018/05/02	0	60.20	0	0.00	60.00	0	324	0.00%
2018/04/30	1.9	61.62	1	62.00	61.50	0.9	318	0.28%
2018/04/27	2	62.15	3	61.00	59.70	-1	294	-0.34%
2018/04/26	7	57.86	1	57.80	58.00	6	253	2.36%
2018/04/24	1	57.40	0	58.00	56.30	1	246	0.40%
2018/04/23	1	58.00	0	58.50	58.00	1	243	0.40%
2018/04/20	0	60.60	1	57.61	56.80	-1	242	-0.41%
2018/04/19	0	58.00	0	58.00	57.10	0	241	0.00%
2018/04/18	0	0.00	0	59.00	56.00	0	238	0.00%
2018/04/16	1.1	57.18	2	57.90	57.20	-0.9	233	-0.37%
2018/04/13	1	58.00	3	58.43	57.60	-2	231	-0.86%
2018/04/12	1	58.60	1	58.80	58.60	0	226	0.00%
2018/04/11	3	59.20	1.4	59.21	59.80	1.6	221	0.74%
2018/04/09	0	0.00	2.1	62.61	62.90	-2.1	191	-1.10%
2018/04/03	1	56.80	0.1	57.30	57.20	0.9	155	0.60%
2018/04/02	1	56.80	0.4	57.40	56.70	0.6	153	0.41%
2018/03/30	0	0.00	0.1	57.00	56.60	-0.1	147	-0.08%
2018/03/29	2	58.35	6.2	58.35	58.10	-4.2	142	-2.92%
2018/03/28	0	0.00	3	58.33	57.90	-3	135	-2.21%
2018/03/27	2.2	58.22	0	0.00	58.00	2.2	132	1.63%
2018/03/26	0	0.00	1	58.10	57.80	-1	119	-0.83%
2018/03/22	1	57.00	5	56.34	56.00	-4	107	-3.72%
2018/03/21	2	55.70	2	55.90	55.40	0	96	0.00%
2018/03/20	1	56.10	0	0.00	55.90	1	90	1.11%
2018/03/19	10	55.49	0	0.00	57.30	10	77	12.83%
2018/03/16	0	0.00	1	53.20	53.40	-1	56	-1.78%
2018/03/15	1	52.60	0	0.00	52.80	1	53	1.87%
2018/03/14	1	53.60	0	0.00	53.60	1	51	1.93%
2018/03/08	0	0.00	2	51.70	51.40	-2	44	-4.46%
2018/03/05	2	50.10	0	0.00	49.95	2	43	4.56%
2018/02/12	0	0.00	1	48.60	48.80	-1	46	-2.13%
2018/02/09	1	48.15	0	0.00	48.55	1	47	2.10%
2018/01/30	0	0.00	1	51.40	51.10	-1	47	-2.11%
2018/01/19	1	51.60	0	0.00	51.60	1	49	2.02%
2018/01/16	0	0.00	2	52.15	52.20	-2	50	-3.97%
2018/01/10	1	51.30	0	0.00	51.20	1	49	2.04%
2018/01/02	1	50.90	0	0.00	51.00	1	48	2.04%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音