全宇生技-KY (4148)-台新-三民券商分點個股進出

台股 » 個股 » 全宇生技-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇生技-KY

(4148)

可現股當沖

股價
51.1
漲跌
▼0.2
漲幅
-0.39%
成交量
162張
產業
上市生技醫療類股
70人加入追蹤

立即追蹤
本地時間:13:33(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇生技-KY (4148)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/01	0	0.00	3	42.65	42.70	-3	71	-4.18%
2023/11/27	0	0.00	1	42.75	42.75	-1	75	-1.33%
2023/11/22	1	43.25	0	0.00	43.20	1	77	1.29%
2023/11/20	2	43.80	0	0.00	43.45	2	75	2.63%
2023/10/23	0	0.00	1	40.55	40.60	-1	65	-1.52%
2023/09/25	0	0.00	1	45.75	45.75	-1	115	-0.86%
2023/09/19	0	0.00	1	47.50	47.50	-1	122	-0.82%
2023/09/06	0	0.00	1	52.10	52.80	-1	127	-0.78%
2023/08/18	0	0.00	1	49.70	49.60	-1	139	-0.72%
2023/07/24	0	0.00	5	56.40	56.50	-5	182	-2.74%
2023/07/21	5	56.60	0	0.00	57.90	5	179	2.79%
2023/07/13	1	56.20	0	0.00	55.10	1	189	0.53%
2023/07/12	1	56.60	0	0.00	56.60	1	190	0.52%
2023/07/07	2	61.80	0	0.00	62.00	2	199	1.00%
2023/07/03	1	61.00	0	0.00	61.70	1	229	0.44%
2023/06/16	0	0.00	1	59.00	58.70	-1	263	-0.38%
2023/06/09	2	60.80	0	0.00	60.90	2	272	0.73%
2023/06/08	0	0.00	4	59.65	60.40	-4	273	-1.46%
2023/05/26	1	57.10	0	0.00	56.90	1	298	0.33%
2023/05/24	0	0.00	1	57.20	57.40	-1	301	-0.33%
2023/05/18	1	58.00	0	0.00	57.70	1	363	0.27%
2023/05/15	1	56.60	1	57.00	56.80	0	361	0.00%
2023/05/12	0	0.00	1	59.00	59.00	-1	361	-0.28%
2023/05/11	1	61.10	1	62.70	61.50	0	358	0.00%
2023/05/09	1	62.30	1	62.10	62.00	0	359	0.00%
2023/05/05	3	64.13	1	65.50	63.60	2	381	0.52%
2023/05/04	2	64.60	2	65.00	64.80	0	383	0.00%
2023/05/03	1	64.20	1	64.60	64.10	0	393	0.00%
2023/05/02	0	0.00	11	63.93	65.50	-11	394	-2.79%
2023/04/27	6	62.80	0	0.00	62.20	6	391	1.53%
2023/04/26	0	0.00	1	61.10	61.70	-1	389	-0.26%
2023/04/24	3	62.77	0	0.00	62.70	3	387	0.78%
2023/04/21	6	62.00	5	63.00	61.60	1	393	0.25%
2023/04/20	1	65.00	0	0.00	65.00	1	385	0.26%
2023/04/18	5	66.60	0	0.00	66.40	5	370	1.35%
2023/04/12	1	68.00	0	0.00	68.30	1	360	0.28%
2023/04/10	1	68.00	0	0.00	68.00	1	344	0.29%
2023/03/30	2	66.00	2	65.00	65.60	0	317	0.00%
2023/03/01	0	0.00	1	67.00	67.00	-1	320	-0.31%
2023/02/20	1	71.50	0	0.00	70.90	1	370	0.27%
2023/02/17	0	0.00	1	72.00	72.10	-1	367	-0.27%
2023/02/15	0	0.00	1	65.00	65.50	-1	332	-0.30%
2022/12/19	1	56.40	0	0.00	55.90	1	454	0.22%
2022/12/08	0	0.00	1	59.80	60.00	-1	642	-0.16%
2022/12/07	1	60.70	0	0.00	60.00	1	656	0.15%
2022/11/30	0	0.00	1	59.50	59.80	-1	959	-0.10%
2022/11/29	1	58.90	1	60.60	59.00	0	979	0.00%
2022/11/28	1	59.80	0	0.00	59.80	1	1,057	0.09%
2022/11/21	2	61.20	2	60.70	60.50	0	1,266	0.00%
2022/11/15	0	0.00	2	58.40	55.80	-2	1,409	-0.14%
2022/11/08	2	57.10	2	57.55	57.10	0	1,525	0.00%
2022/11/03	1	53.10	0	0.00	54.20	1	1,552	0.06%
2022/11/02	1	54.50	0	0.00	54.10	1	1,555	0.06%
2022/10/31	0	0.00	4	52.40	52.70	-4	1,577	-0.25%
2022/10/28	4	50.95	2	52.50	50.70	2	1,611	0.12%
2022/10/25	2	51.70	0	0.00	52.00	2	1,671	0.12%
2022/10/24	0	0.00	2	53.00	51.80	-2	1,707	-0.12%
2022/10/21	2	51.50	2	53.00	51.10	0	1,754	0.00%
2022/10/20	1	51.90	0	0.00	51.80	1	1,775	0.06%
2022/10/19	1	53.80	2	54.30	53.60	-1	1,795	-0.06%
2022/10/13	0	0.00	1	51.52	51.60	-1	1,925	-0.05%
2022/10/11	1	57.12	0	0.00	56.20	1	1,941	0.05%
2022/10/07	1	60.20	0	0.00	60.10	1	1,945	0.05%
2022/10/04	0	0.00	2	60.00	60.50	-2	1,956	-0.10%
2022/09/30	1	55.60	0	0.00	58.80	1	2,004	0.05%
2022/09/29	0	0.00	1	58.50	58.00	-1	1,998	-0.05%
2022/09/26	2	62.60	2	60.20	59.90	0	1,967	0.00%
2022/09/23	4	67.18	4	67.65	66.40	0	1,944	0.00%
2022/09/19	4	70.28	0	0.00	69.00	4	1,893	0.21%
2022/09/16	1	73.60	10	71.83	73.00	-9	1,844	-0.49%
2022/09/15	8	71.89	1	69.80	69.80	7	1,772	0.40%
2022/09/14	1	70.80	0	0.00	71.50	1	1,762	0.06%
2022/09/13	5	72.50	15	71.61	71.20	-10	1,754	-0.57%
2022/09/12	7	73.50	0	0.00	73.00	7	1,708	0.41%
2022/09/08	2	70.60	1	71.10	73.00	1	1,681	0.06%
2022/09/07	3	71.87	1	73.41	70.70	2	1,644	0.12%
2022/09/06	1	75.40	4	74.20	73.50	-3	1,565	-0.19%
2022/09/05	2	69.80	0	0.00	68.80	2	1,443	0.14%
2022/09/02	4	70.50	1	70.50	70.00	3	1,428	0.21%
2022/09/01	1	73.70	3	74.27	71.80	-2	1,347	-0.15%
2022/08/31	1	69.80	6	70.32	68.40	-5	1,249	-0.40%
2022/08/26	2	67.90	2	68.25	67.20	0	1,160	0.00%
2022/08/25	2	67.10	0	0.00	66.70	2	1,137	0.18%
2022/08/24	7	68.59	4	67.43	67.20	3	1,124	0.27%
2022/08/23	4	69.05	3	68.70	67.80	1	1,099	0.09%
2022/08/22	1	68.19	1	65.70	70.80	0	1,019	0.00%
2022/08/19	1	64.50	0	0.00	64.40	1	959	0.10%
2022/08/18	2	63.50	3	66.61	65.70	-1	947	-0.11%
2022/08/17	0	0.00	1	68.00	64.00	-1	915	-0.11%
2022/08/16	0	0.00	2	62.05	62.30	-2	880	-0.23%
2022/08/15	0	0.00	1	62.00	62.70	-1	881	-0.11%
2022/08/12	0	0.00	2	61.40	61.30	-2	875	-0.23%
2022/08/10	2	61.40	1	61.60	61.00	1	946	0.11%
2022/08/09	1	59.50	0	0.00	60.00	1	967	0.10%
2022/08/08	3	60.07	4	59.35	59.70	-1	980	-0.10%
2022/08/05	0	61.50	3	60.97	61.00	-3	988	-0.30%
2022/08/04	1	61.80	8	61.05	60.40	-7	1,011	-0.69%
2022/08/03	1	58.30	0	0.00	57.70	1	1,004	0.10%
2022/08/02	2	60.95	2	57.90	58.40	0	1,024	0.00%
2022/08/01	5	62.80	2	62.50	62.00	3	1,047	0.29%
2022/07/29	1	62.60	1	63.50	64.40	0	1,080	0.00%
2022/07/28	7	61.57	3	62.80	62.70	4	1,066	0.38%
2022/07/27	2	60.55	0	0.00	59.20	2	1,033	0.19%
2022/07/22	6	57.40	0	0.00	56.40	6	965	0.62%
2022/07/19	0	0.00	1	56.00	56.40	-1	943	-0.11%
2022/07/12	1	52.50	3	52.80	52.50	-2	983	-0.20%
2022/07/11	4	55.93	1	54.90	54.90	3	1,287	0.23%
2022/06/30	0	0.00	10	47.20	46.95	-10	1,804	-0.55%
2022/05/31	0	0.00	2	62.40	62.40	-2	2,329	-0.09%
2022/05/20	10	66.40	0	0.00	66.20	10	2,385	0.42%
2022/05/19	2	70.90	0	0.00	66.40	2	2,370	0.08%
2022/05/18	17	71.69	17	71.35	71.20	0	2,333	0.00%
2022/05/17	6	69.95	6	67.75	68.30	0	2,276	0.00%
2022/05/16	1	64.80	2	66.30	65.90	-1	2,240	-0.04%
2022/05/12	2	64.05	3	65.27	63.50	-1	2,206	-0.05%
2022/05/09	0	0.00	10	83.00	72.90	-10	2,100	-0.48%
2022/05/06	22	87.50	22	88.24	80.90	0	2,053	0.00%
2022/05/05	8	84.75	8	83.63	82.70	0	1,983	0.00%
2022/04/27	1	72.00	2	73.25	76.40	-1	1,890	-0.05%
2022/04/26	2	74.80	5	78.70	74.80	-3	1,875	-0.16%
2022/04/25	6	84.73	2	84.80	83.00	4	1,844	0.22%
2022/04/21	0	0.00	4	90.98	90.90	-4	1,810	-0.22%
2022/04/20	3	89.87	0	0.00	89.80	3	1,789	0.17%
2022/04/18	0	0.00	1	94.70	94.70	-1	1,754	-0.06%
2022/04/15	43	95.24	30	90.20	87.50	13	1,719	0.76%
2022/04/14	1	84.80	4	89.20	92.90	-3	1,398	-0.21%
2022/04/13	22	85.28	20	85.83	84.50	2	1,307	0.15%
2022/04/12	4	84.55	4	82.43	85.00	0	1,181	0.00%
2022/04/08	4	72.55	3	73.00	75.30	1	966	0.10%
2022/04/07	5	71.18	4	72.18	68.50	1	907	0.11%
2022/04/06	1	68.60	5	68.46	69.60	-4	831	-0.48%
2022/03/25	2	62.10	6	63.80	63.60	-4	722	-0.55%
2022/03/24	1	68.10	0	0.00	68.70	1	694	0.14%
2022/03/23	2	67.30	0	0.00	67.30	2	671	0.30%
2022/03/18	3	65.13	4	67.00	68.60	-1	535	-0.19%
2022/03/15	5	62.56	0	0.00	60.30	5	452	1.11%
2022/03/14	1	65.50	0	0.00	64.20	1	392	0.25%
2022/03/11	4	59.10	5	61.86	61.20	-1	345	-0.29%
2022/03/10	6	55.63	7	56.93	57.60	-1	277	-0.36%
2022/03/08	9	53.36	9	52.59	49.80	0	216	0.00%
2022/03/04	3	55.80	3	56.20	55.30	0	190	0.00%
2022/03/03	0	0.00	1	53.70	54.00	-1	178	-0.56%
2022/03/02	1	55.90	3	54.63	55.50	-2	168	-1.19%
2022/03/01	2	53.55	0	0.00	52.50	2	138	1.44%
2022/02/25	3	49.68	5	50.81	51.70	-2	112	-1.78%
2022/02/24	15	48.47	12	48.60	48.50	3	91	3.26%
2021/10/15	2	37.00	2	37.80	37.80	0	42	0.00%
2021/04/14	0	0.00	1	39.00	38.75	-1	76	-1.31%
2021/04/09	1	41.90	0	0.00	42.00	1	67	1.48%
2021/01/08	0	0.00	1	38.90	38.75	-1	61	-1.62%
2021/01/07	1	40.30	2	41.00	39.40	-1	61	-1.64%
2020/12/23	0	0.00	1	38.70	37.90	-1	44	-2.25%
2020/11/02	0	0.00	2	32.43	32.75	-2	65	-3.07%
2020/10/28	0	0.00	1	33.80	33.80	-1	65	-1.52%
2020/10/13	2	34.10	0	0.00	34.70	2	80	2.48%
2020/09/04	0	0.00	2	39.45	40.60	-2	284	-0.70%
2020/08/06	0	0.00	1	36.10	35.90	-1	354	-0.28%
2020/07/27	0	0.00	1	34.40	34.35	-1	414	-0.24%
2020/07/17	1	37.70	0	0.00	37.00	1	419	0.24%
2020/07/14	1	39.75	0	0.00	39.75	1	411	0.24%
2020/07/02	0	0.00	5	41.30	41.30	-5	391	-1.28%
2020/06/23	1	46.35	0	0.00	42.80	1	367	0.27%
2020/06/18	6	48.13	1	48.80	46.10	5	324	1.54%
2020/06/17	0	0.00	1	43.30	44.40	-1	274	-0.36%
2020/05/26	3	43.52	0	0.00	41.30	3	230	1.30%
2020/05/25	2	41.05	2	42.50	42.60	0	203	0.00%
2020/05/21	0	0.00	20	33.81	35.25	-20	178	-11.20%
2020/05/19	0	0.00	1	35.60	36.00	-1	172	-0.58%
2020/05/18	1	36.00	0	0.00	36.65	1	171	0.58%
2020/05/07	0	0.00	1	38.50	39.45	-1	156	-0.64%
2020/05/06	20	43.00	1	44.00	42.75	19	145	13.06%
2020/05/05	1	40.10	1	39.80	40.35	0	126	0.00%
2020/05/04	1	35.90	0	0.00	36.70	1	122	0.82%
2020/04/30	1	34.30	0	0.00	34.20	1	115	0.86%
2020/04/29	0	0.00	1	33.00	33.00	-1	104	-0.95%
2020/04/28	0	0.00	1	30.00	30.00	-1	96	-1.04%
2020/04/27	0	0.00	1	27.30	27.30	-1	99	-1.00%
2020/04/17	0	0.00	8	27.33	26.65	-8	100	-7.97%
2020/04/07	1	23.60	0	0.00	23.65	1	111	0.90%
2020/03/16	1	22.60	0	0.00	22.60	1	93	1.07%
2020/03/13	5	24.95	0	0.00	24.95	5	91	5.46%
2020/03/12	5	27.40	0	0.00	27.70	5	85	5.85%
2020/03/05	0	0.00	1	33.90	34.60	-1	71	-1.40%
2020/03/04	1	33.25	0	0.00	33.25	1	70	1.41%
2019/09/12	0	0.00	2	45.45	45.20	-2	137	-1.46%
2019/09/09	2	46.00	0	0.00	45.00	2	134	1.49%
2019/07/19	0	0.00	1	54.80	53.90	-1	163	-0.61%
2019/07/18	4	56.85	4	56.23	55.90	0	153	0.00%
2019/07/09	0	0.00	2	50.60	50.30	-2	131	-1.52%
2019/05/14	1	50.00	0	0.00	52.20	1	173	0.58%
2019/04/10	0	0.00	1	58.10	57.90	-1	245	-0.41%
2019/04/09	0	0.00	10	58.94	59.20	-10	245	-4.08%
2019/03/07	0	0.00	2	61.30	61.20	-2	328	-0.61%
2019/02/27	2	61.95	0	0.00	62.10	2	349	0.57%
2019/02/26	1	62.50	0	0.00	62.30	1	351	0.28%
2019/02/22	1	63.20	0	0.00	62.70	1	353	0.28%
2019/02/18	0	0.00	1	60.20	61.40	-1	347	-0.29%
2019/01/21	0	0.00	54	60.17	59.50	-54	353	-15.29%
2019/01/18	0	0.00	1	58.50	58.70	-1	349	-0.29%
2019/01/17	1	56.70	0	0.00	56.80	1	345	0.29%
2019/01/15	1	57.60	0	0.00	57.30	1	347	0.29%
2019/01/14	14	57.31	0	0.00	56.90	14	350	3.99%
2019/01/11	38	58.04	0	0.00	56.70	38	352	10.79%
2018/12/20	0	0.00	2	54.00	53.50	-2	360	-0.55%
2018/12/18	0	0.00	3	54.53	53.90	-3	358	-0.84%
2018/12/13	5	57.40	0	0.00	57.70	5	342	1.46%
2018/12/05	0	0.00	1	68.90	68.50	-1	315	-0.32%
2018/11/30	0	0.00	1	70.20	69.50	-1	317	-0.32%
2018/11/29	1	70.80	0	0.00	69.00	1	309	0.32%
2018/11/26	0	0.00	4	65.90	65.70	-4	288	-1.39%
2018/11/02	0	0.00	1	69.60	70.00	-1	265	-0.38%
2018/11/01	1	69.00	0	0.00	68.90	1	267	0.37%
2018/10/16	1	73.30	3	72.23	71.40	-2	249	-0.80%
2018/10/15	2	69.55	0	0.00	69.60	2	233	0.86%
2018/10/11	0	0.00	2	61.80	61.80	-2	223	-0.89%
2018/10/09	0	0.00	3	68.33	68.60	-3	212	-1.41%
2018/09/11	1	79.50	0	0.00	79.50	1	214	0.47%
2018/09/10	0	0.00	1	84.70	83.70	-1	203	-0.49%
2018/08/23	1	100.00	0	0.00	100.00	1	234	0.43%
2018/08/02	0	0.00	1	105.00	105.00	-1	314	-0.32%
2018/07/23	1	101.50	0	0.00	101.00	1	380	0.26%
2018/07/06	0	0.00	10	100.30	99.70	-10	499	-2.00%
2018/06/01	1	124.50	1	123.00	122.00	0	1,131	0.00%
2018/05/18	1	119.50	1	121.50	119.50	0	1,136	0.00%
2018/05/17	1	118.50	0	0.00	120.50	1	1,141	0.09%
2018/05/16	2	120.50	0	0.00	119.50	2	1,154	0.17%
2018/05/14	2	120.50	0	0.00	120.50	2	1,164	0.17%
2018/05/08	0	0.00	5	134.00	131.00	-5	1,114	-0.45%
2018/05/07	5	130.00	0	0.00	130.00	5	1,104	0.45%
2018/05/04	2	127.00	0	0.00	127.00	2	1,104	0.18%
2018/05/03	7	129.00	1	128.50	128.00	6	1,099	0.55%
2018/05/02	1	128.50	0	0.00	127.50	1	1,090	0.09%
2018/04/24	0	0.00	26	126.58	126.50	-26	1,077	-2.41%
2018/04/23	1	134.00	0	0.00	133.50	1	1,070	0.09%
2018/04/20	5	130.70	0	0.00	131.00	5	1,072	0.47%
2018/04/19	6	131.58	1	131.50	132.00	5	1,085	0.46%
2018/04/18	1	133.00	0	0.00	131.00	1	1,095	0.09%
2018/04/16	0	0.00	1	137.50	136.50	-1	1,095	-0.09%
2018/04/13	1	141.00	0	0.00	136.00	1	1,124	0.09%
2018/04/12	1	142.50	1	143.50	140.00	0	1,118	0.00%
2018/04/11	0	0.00	1	143.00	147.00	-1	1,098	-0.09%
2018/04/10	1	139.00	2	137.75	135.50	-1	1,082	-0.09%
2018/04/09	0	0.00	1	134.00	134.00	-1	1,058	-0.09%
2018/04/02	6	132.00	0	0.00	129.00	6	1,067	0.56%
2018/03/31	3	131.17	4	130.25	130.00	-1	1,073	-0.09%
2018/03/30	6	127.42	6	128.75	129.00	0	1,069	0.00%
2018/03/29	16	136.16	17	138.06	134.00	-1	1,039	-0.10%
2018/03/28	2	132.75	1	130.00	133.50	1	961	0.10%
2018/03/27	6	133.25	2	132.25	128.50	4	982	0.41%
2018/03/26	12	131.83	0	0.00	130.50	12	982	1.22%
2018/03/22	1	137.00	0	0.00	126.00	1	934	0.11%
2018/03/07	0	0.00	1	127.00	122.00	-1	747	-0.13%
2018/03/06	1	122.00	0	0.00	122.00	1	720	0.14%
2018/03/02	0	0.00	15	112.33	113.50	-15	712	-2.11%
2018/03/01	16	118.06	6	116.33	116.50	10	710	1.41%
2018/02/27	0	0.00	1	118.50	119.50	-1	709	-0.14%
2018/02/21	10	108.25	0	0.00	109.00	10	697	1.43%
2018/02/09	0	0.00	1	102.00	105.00	-1	693	-0.14%
2018/02/08	1	108.50	0	0.00	108.50	1	690	0.14%
2018/02/07	2	102.50	0	0.00	102.50	2	674	0.30%
2018/02/06	2	102.50	0	0.00	102.50	2	674	0.30%
2018/02/05	2	114.25	0	0.00	113.50	2	665	0.30%
2018/02/02	1	119.00	0	0.00	119.00	1	666	0.15%
2018/01/31	0	0.00	5	121.00	121.50	-5	671	-0.74%
2018/01/23	5	121.80	0	0.00	124.00	5	664	0.75%
2018/01/22	0	0.00	10	119.00	120.50	-10	668	-1.50%
2018/01/17	1	130.00	1	129.00	128.50	0	664	0.00%
2018/01/16	1	132.00	1	132.50	132.00	0	658	0.00%
2018/01/12	1	131.00	0	0.00	128.00	1	639	0.16%
2018/01/09	1	135.00	2	132.25	134.00	-1	624	-0.16%
2018/01/05	1	130.00	0	0.00	128.50	1	581	0.17%
2018/01/04	1	130.50	2	127.00	133.00	-1	570	-0.18%
2018/01/03	2	124.25	0	0.00	121.00	2	540	0.37%
2018/01/02	0	0.00	1	129.50	125.00	-1	545	-0.18%