浩鼎 (4174)-台新-三民券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
61.0
漲跌
▲0.3
漲幅
+0.49%
成交量
296張
產業
上櫃生技醫療類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	16	60.70	0	0.00	60.70	16	338	4.72%
2024/06/12	1	61.30	1.1	60.48	60.00	-0.1	341	-0.03%
2024/06/11	1	61.00	1	61.90	61.00	0	348	0.00%
2024/06/07	0.1	61.40	0	0.00	61.40	0.1	346	0.03%
2024/05/17	2	61.00	0	0.00	61.40	2	399	0.50%
2024/04/16	0	0.00	4	60.15	59.80	-4	466	-0.86%
2024/04/12	0	65.60	0	0.00	62.50	0	472	0.00%
2024/04/11	1	63.00	0	0.00	62.80	1	477	0.21%
2024/04/10	4	63.95	0	0.00	63.50	4	482	0.83%
2024/03/19	1	63.60	0	0.00	61.90	1	538	0.19%
2024/03/18	1	62.70	0	0.00	62.30	1	532	0.19%
2024/03/13	0	0.00	2	63.05	60.60	-2	517	-0.39%
2024/03/12	0	0.00	1	63.30	63.30	-1	518	-0.19%
2024/02/26	0	0.00	1	66.60	68.00	-1	479	-0.21%
2024/02/23	2	66.25	2	66.95	66.10	0	473	0.00%
2024/02/22	3	66.73	0	0.00	66.90	3	463	0.65%
2024/02/16	3	68.47	0	0.00	68.70	3	444	0.67%
2024/02/15	0	0.00	3	67.60	68.00	-3	443	-0.68%
2024/02/01	3	71.80	0	0.00	70.10	3	429	0.70%
2024/01/18	0	0.00	0	66.80	66.00	0	404	0.00%
2024/01/17	1	67.10	0	0.00	66.50	1	401	0.25%
2024/01/10	0	0.00	2	66.85	66.80	-2	394	-0.51%
2024/01/09	16	67.00	0	0.00	67.00	16	384	4.16%
2023/12/29	6	69.50	0	0.00	69.40	6	351	1.71%
2023/12/25	15	71.03	0	0.00	69.80	15	323	4.64%
2023/12/13	1	81.40	0	0.00	80.90	1	246	0.41%
2023/12/01	1	83.80	1	83.50	83.50	0	223	0.00%
2023/11/27	1	83.40	0	0.00	83.10	1	234	0.43%
2023/11/22	0	0.00	13	83.00	84.00	-13	238	-5.46%
2023/11/16	0	0.00	1	81.50	81.30	-1	237	-0.42%
2023/11/14	0	0.00	1	79.70	80.30	-1	246	-0.41%
2023/11/13	0	0.00	1	80.70	80.10	-1	248	-0.40%
2023/11/08	1	83.10	0	0.00	82.70	1	257	0.39%
2023/11/07	2	83.35	0	0.00	83.10	2	260	0.77%
2023/11/06	1	82.50	0	0.00	82.90	1	262	0.38%
2023/11/02	0	0.00	1	81.90	82.30	-1	266	-0.38%
2023/11/01	1	81.50	0	0.00	81.80	1	267	0.37%
2023/10/31	0	0.00	1	82.70	80.60	-1	269	-0.37%
2023/10/27	1	83.20	0	0.00	83.00	1	273	0.37%
2023/10/26	0	0.00	1	80.00	80.00	-1	272	-0.37%
2023/10/25	0	0.00	1	81.30	81.30	-1	273	-0.37%
2023/10/23	0	0.00	1	79.80	80.00	-1	281	-0.36%
2023/10/19	0	0.00	1	79.40	79.50	-1	286	-0.35%
2023/10/16	0	0.00	2	81.60	81.30	-2	300	-0.67%
2023/10/04	13	80.30	1	80.50	80.20	12	353	3.39%
2023/10/03	2	82.70	0	0.00	81.70	2	354	0.56%
2023/10/02	1	81.00	0	0.00	82.00	1	361	0.28%
2023/09/28	1	81.40	0	0.00	81.50	1	365	0.27%
2023/09/26	0	0.00	2	81.30	80.90	-2	391	-0.51%
2023/09/25	0	0.00	1	81.70	81.70	-1	405	-0.25%
2023/09/22	1	80.50	4	80.70	80.40	-3	417	-0.72%
2023/09/19	2	82.50	0	0.00	81.00	2	508	0.39%
2023/09/18	0	0.00	2	82.60	82.60	-2	506	-0.39%
2023/09/14	2	81.60	0	0.00	82.30	2	506	0.39%
2023/09/13	1	81.30	0	0.00	81.80	1	508	0.20%
2023/09/11	1	81.50	1	80.60	80.70	0	517	0.00%
2023/09/08	1	81.70	0	0.00	81.70	1	516	0.19%
2023/09/07	1	82.30	0	0.00	82.00	1	522	0.19%
2023/09/06	0	0.00	1	83.30	83.50	-1	519	-0.19%
2023/09/01	2	86.30	4	85.30	85.20	-2	529	-0.38%
2023/08/31	2	85.35	2	86.00	86.10	0	530	0.00%
2023/08/28	0	0.00	3	82.40	82.40	-3	546	-0.55%
2023/08/22	1	85.60	1	85.10	85.00	0	549	0.00%
2023/08/14	0	0.00	2	82.20	82.10	-2	541	-0.37%
2023/08/02	0	0.00	1	84.60	84.40	-1	552	-0.18%
2023/07/25	1	89.80	0	0.00	90.30	1	557	0.18%
2023/07/20	5	90.22	0	0.00	89.90	5	567	0.88%
2023/07/14	1	91.60	0	0.00	90.50	1	619	0.16%
2023/07/13	1	90.50	0	0.00	90.60	1	620	0.16%
2023/07/12	0	0.00	4	95.78	94.80	-4	608	-0.66%
2023/07/11	1	97.20	8	96.39	96.10	-7	624	-1.12%
2023/07/04	1	96.70	0	0.00	96.20	1	706	0.14%
2023/07/03	0	0.00	7	95.40	96.00	-7	689	-1.02%
2023/06/30	1	96.20	0	0.00	97.20	1	677	0.15%
2023/06/29	13	97.51	1	98.00	96.60	12	669	1.79%
2023/06/28	2	89.60	3	92.60	94.00	-1	626	-0.16%
2023/06/15	0	0.00	1	87.30	87.70	-1	625	-0.16%
2023/06/12	1	90.50	1	91.50	90.70	0	653	0.00%
2023/06/09	0	0.00	1	90.50	91.00	-1	652	-0.15%
2023/06/05	1	89.90	4	91.08	90.00	-3	669	-0.45%
2023/06/01	3	87.17	1	87.00	86.30	2	666	0.30%
2023/05/31	1	86.70	0	0.00	85.90	1	669	0.15%
2023/05/18	1	83.80	0	0.00	83.50	1	758	0.13%
2023/05/04	2	87.50	0	0.00	87.50	2	806	0.25%
2023/05/02	1	87.20	1	86.60	86.70	0	808	0.00%
2023/04/26	2	84.40	3	84.00	84.40	-1	805	-0.12%
2023/04/25	11	87.96	11	85.31	85.20	0	800	0.00%
2023/04/24	3	86.67	0	0.00	86.40	3	790	0.38%
2023/04/21	1	86.20	0	0.00	85.00	1	788	0.13%
2023/04/20	5	89.02	5	86.90	87.60	0	774	0.00%
2023/04/19	6	91.78	8	90.71	90.70	-2	754	-0.27%
2023/04/14	1	89.50	1	91.50	88.10	0	708	0.00%
2023/04/13	1	90.30	0	0.00	90.80	1	695	0.14%
2023/04/12	2	86.75	3	88.93	91.00	-1	700	-0.14%
2023/04/11	2	83.95	0	0.00	84.20	2	645	0.31%
2023/04/10	0	0.00	1	80.80	80.70	-1	637	-0.16%
2023/04/07	1	82.30	0	0.00	81.30	1	674	0.15%
2023/03/31	0	0.00	3	81.10	81.40	-3	721	-0.42%
2023/03/30	0	0.00	0.3	80.80	80.80	-0.3	721	-0.04%
2023/03/29	4.3	81.76	1	81.90	81.90	3.3	719	0.46%
2023/03/28	0	0.00	1	82.60	81.00	-1	723	-0.14%
2023/03/27	2	83.80	1	82.50	82.40	1	717	0.14%
2023/03/24	1	82.20	1	81.90	81.90	0	711	0.00%
2023/03/23	2	78.30	2	78.80	78.60	0	695	0.00%
2023/03/06	0	0.00	1	83.60	82.70	-1	648	-0.15%
2023/02/23	0	0.00	1	82.00	82.40	-1	617	-0.16%
2023/02/20	0.1	78.00	0	0.00	77.70	0.1	585	0.02%
2023/02/13	0	0.00	10	77.20	77.80	-10	575	-1.74%
2023/01/31	0	0.00	1	71.90	72.50	-1	538	-0.19%
2023/01/12	1	68.90	2	68.45	68.30	-1	536	-0.19%
2023/01/05	1	69.70	0	0.00	69.10	1	571	0.17%
2022/12/27	1	76.00	1	78.20	76.20	0	540	0.00%
2022/12/26	3	78.10	2	78.10	78.10	1	519	0.19%
2022/12/22	1	71.80	0	0.00	71.30	1	482	0.21%
2022/12/19	0	0.00	1	74.00	74.00	-1	509	-0.20%
2022/12/16	8	73.60	0	0.00	73.80	8	518	1.54%
2022/12/15	1	75.30	0	0.00	74.70	1	524	0.19%
2022/12/14	0	0.00	1	75.00	75.00	-1	534	-0.19%
2022/12/13	1	75.60	0	0.00	74.80	1	539	0.19%
2022/12/08	2	73.80	0	0.00	73.90	2	551	0.36%
2022/11/17	0	0.00	1	73.70	73.80	-1	721	-0.14%
2022/11/01	0	0.00	0	65.60	66.40	0	704	0.00%
2022/10/19	9	72.23	0	0.00	71.30	9	727	1.24%
2022/10/17	0	0.00	1	70.50	70.50	-1	729	-0.14%
2022/10/12	0	0.00	5	70.20	70.20	-5	726	-0.69%
2022/10/11	1	70.50	0	0.00	69.50	1	730	0.14%
2022/10/04	0	0.00	1	75.10	75.40	-1	784	-0.13%
2022/09/28	1	70.00	0	0.00	68.70	1	840	0.12%
2022/09/14	1	84.60	1	83.60	83.90	0	1,015	0.00%
2022/09/13	1	86.10	1	85.20	85.60	0	1,026	0.00%
2022/09/12	2	83.50	2	84.15	83.70	0	1,026	0.00%
2022/09/05	2	85.65	3	84.67	84.30	-1	1,092	-0.09%
2022/09/02	1	85.10	5	84.04	83.50	-4	1,116	-0.36%
2022/09/01	2	84.00	1	85.50	83.40	1	1,138	0.09%
2022/08/31	9	88.66	3	89.00	87.40	6	1,124	0.53%
2022/07/14	1	80.00	0	0.00	82.50	1	1,325	0.08%
2022/07/12	10	82.36	0	0.00	81.90	10	1,309	0.76%
2022/07/11	16	82.89	20	81.83	82.40	-4	1,296	-0.31%
2022/07/08	0	86.10	0	0.00	85.50	0	1,271	0.00%
2022/07/07	20	86.00	0	0.00	84.70	20	1,261	1.59%
2022/07/05	3	85.00	20	87.20	86.90	-17	1,241	-1.37%
2022/07/01	0	0.00	5	95.24	90.20	-5	1,199	-0.42%
2022/06/30	1	99.50	0	0.00	97.50	1	1,189	0.08%
2022/06/20	1	108.50	0	0.00	108.50	1	1,186	0.08%
2022/06/16	0	0.00	1	115.00	111.00	-1	1,156	-0.09%
2022/06/14	1.2	108.80	0	0.00	110.50	1.2	1,141	0.11%
2022/06/10	0	0.00	1.1	114.50	114.50	-1.1	1,096	-0.10%
2022/06/09	20	112.00	0	0.00	112.50	20	1,072	1.86%
2022/06/02	0	0.00	3	110.00	111.00	-3	1,095	-0.27%
2022/05/26	0	0.00	1	109.50	108.00	-1	1,145	-0.09%
2022/05/25	0	0.00	2	108.00	107.50	-2	1,176	-0.17%
2022/05/23	1	111.50	0	0.00	112.00	1	1,375	0.07%
2022/05/18	2	112.00	0	0.00	113.00	2	1,414	0.14%
2022/05/17	2	112.00	0	0.00	111.50	2	1,430	0.14%
2022/05/16	1	111.00	0	0.00	110.50	1	1,435	0.07%
2022/05/12	0	0.00	3	110.83	108.50	-3	1,461	-0.21%
2022/05/11	0	0.00	2	111.50	112.50	-2	1,480	-0.14%
2022/05/10	2	113.25	20	114.00	114.00	-18	1,493	-1.21%
2022/05/09	22	118.45	0	0.00	118.00	22	1,522	1.45%
2022/05/06	1	113.50	4	118.25	118.50	-3	1,639	-0.18%
2022/05/05	0	0.00	2	114.75	115.00	-2	1,634	-0.12%
2022/05/04	0	0.00	2	115.00	114.00	-2	1,643	-0.12%
2022/04/29	2	110.50	1	111.50	111.50	1	1,595	0.06%
2022/04/15	0.1	107.50	0	0.00	107.00	0.1	1,480	0.01%
2022/04/01	0	0.00	1.1	112.55	113.00	-1.1	1,416	-0.08%
2022/03/30	0	0.00	3	112.00	112.50	-3	1,386	-0.22%
2022/03/29	2	114.50	4	115.00	113.00	-2	1,320	-0.15%
2022/03/25	1	111.50	0	0.00	110.00	1	1,313	0.08%
2022/03/23	1	112.50	2	112.00	113.00	-1	1,364	-0.07%
2022/03/21	0	109.50	0.1	111.45	109.50	-0.1	1,410	-0.01%
2022/03/18	0	0.00	1	110.00	110.00	-1	1,417	-0.07%
2022/03/16	0.4	106.50	0	0.00	107.00	0.4	1,419	0.03%
2022/03/14	0	0.00	1	109.00	107.50	-1	1,519	-0.07%
2022/03/11	0	0.00	2	109.00	108.50	-2	1,569	-0.13%
2022/03/10	1	110.00	0	0.00	110.00	1	1,567	0.06%
2022/03/09	0.1	109.50	0	0.00	109.50	0.1	1,557	0.01%
2022/03/07	2	108.75	0	0.00	108.50	2	1,534	0.13%
2022/03/03	0.1	115.00	0	0.00	114.50	0.1	1,528	0.01%
2022/02/25	3	117.83	2	118.50	117.00	1	1,481	0.07%
2022/02/24	6	121.58	7	121.36	119.00	-1	1,441	-0.07%
2022/02/23	8	124.38	4	124.63	125.00	4	1,357	0.29%
2022/02/22	2	113.75	0	0.00	114.00	2	1,222	0.16%
2022/02/21	0	0.00	1	118.50	118.00	-1	1,209	-0.08%
2022/02/17	1	116.50	1	121.00	116.50	0	1,173	0.00%
2022/02/16	1	122.00	1	121.00	121.00	0	1,155	0.00%
2022/02/15	0	0.00	1	122.00	120.00	-1	1,170	-0.09%
2022/02/14	1	119.50	0	0.00	119.00	1	1,156	0.09%
2022/02/10	1	129.50	0	0.00	128.00	1	1,108	0.09%
2022/02/09	2	129.00	0	0.00	129.50	2	1,092	0.18%
2022/02/08	4	125.75	3	127.17	135.00	1	1,037	0.10%
2022/01/26	0	0.00	1	118.00	118.50	-1	842	-0.12%
2022/01/21	0	0.00	2	109.25	107.50	-2	802	-0.25%
2022/01/14	1	106.00	0	0.00	107.00	1	801	0.12%
2022/01/13	0	0.00	1	108.00	109.00	-1	797	-0.13%
2022/01/12	1	106.50	0	0.00	107.50	1	794	0.13%
2022/01/10	0	0.00	2	109.50	112.00	-2	798	-0.25%
2022/01/07	1	106.00	1	107.00	106.00	0	786	0.00%
2022/01/05	3	110.00	0	0.00	109.00	3	776	0.39%
2022/01/04	1	112.00	1	112.00	112.00	0	772	0.00%
2022/01/03	2	110.75	2.1	113.46	111.50	-0.1	770	-0.01%
2021/12/30	2	113.50	1	116.00	114.00	1	766	0.13%
2021/12/29	1	113.00	1	114.00	114.00	0	768	0.00%
2021/12/28	0.1	115.00	1	114.50	114.00	-1	765	-0.12%
2021/12/27	1	112.50	0	0.00	112.50	1	765	0.13%
2021/12/22	1	115.00	0	0.00	113.50	1	764	0.13%
2021/12/20	0	0.00	1	120.00	120.50	-1	739	-0.14%
2021/12/17	4	123.00	6	122.83	121.00	-2	720	-0.28%
2021/12/16	2	124.25	5	118.20	120.00	-3	683	-0.44%
2021/12/15	0	0.00	2	114.00	113.50	-2	633	-0.32%
2021/12/14	8.2	114.82	7	113.64	112.50	1.2	630	0.19%
2021/12/13	0	0.00	2	119.00	118.50	-2	614	-0.33%
2021/12/10	4	120.50	4	121.38	119.00	0	601	0.00%
2021/12/09	5	120.40	8	119.06	120.00	-3	577	-0.52%
2021/12/08	13	120.23	9	120.72	124.00	4	546	0.73%
2021/12/07	5	115.40	1	115.50	115.50	4	466	0.86%
2021/12/06	0	0.00	1	103.00	105.00	-1	421	-0.24%
2021/11/30	1	100.50	1	101.50	107.00	0	432	0.00%
2021/11/29	1	103.50	0	0.00	101.50	1	433	0.23%
2021/11/19	0	0.00	1	108.00	106.50	-1	422	-0.24%
2021/11/18	1	109.00	0	0.00	108.50	1	420	0.24%
2021/11/12	0.1	114.50	0	0.00	109.00	0.1	424	0.01%
2021/10/26	0.1	106.50	0	0.00	107.50	0.1	372	0.01%
2021/10/21	1	107.00	1	108.50	107.50	0	387	0.00%
2021/10/19	0	0.00	3	106.67	106.50	-3	383	-0.78%
2021/10/18	0	0.00	2	104.00	102.50	-2	376	-0.53%
2021/10/15	0	0.00	2	101.50	101.50	-2	376	-0.53%
2021/10/14	0	0.00	0.1	100.00	100.50	-0.1	389	-0.02%
2021/10/12	1	98.10	0	0.00	98.00	1	390	0.26%
2021/10/06	1	99.50	0	0.00	101.50	1	396	0.25%
2021/10/05	2	97.35	0	0.00	99.00	2	393	0.51%
2021/09/27	0	0.00	0	106.00	106.00	0	391	-0.01%
2021/09/24	0	0.00	0	107.50	108.00	0	397	-0.01%
2021/09/23	0.1	109.00	0	0.00	108.50	0.1	399	0.01%
2021/09/22	2	104.25	0	0.00	103.50	2	402	0.50%
2021/09/15	0	0.00	1	106.00	104.50	-1	392	-0.25%
2021/09/06	2	105.50	0	0.00	103.50	2	393	0.51%
2021/09/02	0	0.00	1	108.50	113.00	-1	412	-0.24%
2021/08/30	0	0.00	1	103.50	102.50	-1	403	-0.25%
2021/07/29	0	0.00	2	106.75	107.50	-2	592	-0.34%
2021/07/28	1	102.00	0	0.00	102.00	1	587	0.17%
2021/07/20	1	116.00	0	0.00	110.50	1	713	0.14%
2021/07/19	0.1	111.00	0	0.00	113.00	0.1	714	0.01%
2021/07/14	0	0.00	1	109.50	109.00	-1	735	-0.14%
2021/07/12	2	111.25	1	111.50	112.00	1	742	0.13%
2021/07/06	0	0.00	1	113.00	113.00	-1	787	-0.13%
2021/07/01	0.3	113.67	0	0.00	113.50	0.3	824	0.04%
2021/06/30	1	113.00	0	0.00	113.50	1	846	0.12%
2021/06/21	1	115.00	0	0.00	115.00	1	997	0.10%
2021/06/15	0	0.00	1	119.00	119.50	-1	1,080	-0.09%
2021/06/10	0	0.00	2	119.75	123.00	-2	1,111	-0.18%
2021/06/08	1	117.50	0	0.00	117.00	1	1,152	0.09%
2021/06/07	1	114.50	0	0.00	115.00	1	1,160	0.09%
2021/06/04	0	0.00	1	115.50	115.00	-1	1,193	-0.08%
2021/06/02	0	0.00	2	115.00	115.00	-2	1,275	-0.16%
2021/05/21	0	0.00	0.1	116.00	115.50	-0.1	2,017	0.00%
2021/05/20	1	119.50	1	114.50	114.00	0	2,047	0.00%
2021/05/19	1.1	114.14	1	118.50	118.00	0.1	2,052	0.00%
2021/05/17	1	107.00	10	107.30	107.00	-9	2,039	-0.44%
2021/05/14	0	0.00	1	119.00	118.00	-1	2,013	-0.05%
2021/05/13	3	115.33	4	116.00	115.00	-1	1,999	-0.05%
2021/05/12	23	125.91	21	119.69	116.50	2	1,990	0.10%
2021/05/11	0.2	121.00	0.3	121.61	120.50	-0.1	1,964	-0.01%
2021/05/07	0	0.00	1	127.00	126.00	-1	1,957	-0.05%
2021/05/05	1	123.00	0	0.00	121.50	1	1,961	0.05%
2021/05/04	2	123.50	0	0.00	121.50	2	1,982	0.10%
2021/05/03	5	132.00	0	0.00	129.00	5	1,965	0.25%
2021/04/29	0	0.00	0.1	133.00	131.50	-0.1	1,955	0.00%
2021/04/28	1	134.00	1	138.00	134.00	0	1,954	0.00%
2021/04/27	14	137.61	13	141.88	137.00	1	1,945	0.05%
2021/04/26	0	0.00	0.1	131.00	130.00	-0.1	1,888	0.00%
2021/04/23	2	131.50	2	134.00	130.50	0	1,892	0.00%
2021/04/21	1	136.50	0	0.00	135.00	1	1,891	0.05%
2021/04/19	0	135.50	0.2	144.00	134.50	-0.2	1,896	-0.01%
2021/04/16	0	0.00	1	136.55	136.50	-1	1,907	-0.05%
2021/04/15	10	138.00	0	0.00	138.00	10	1,919	0.52%
2021/04/14	0	0.00	3.1	135.35	135.00	-3.1	1,933	-0.16%
2021/04/12	1	145.00	1	144.50	143.50	0	1,937	0.00%
2021/04/09	0	0.00	1	141.50	141.00	-1	1,945	-0.05%
2021/04/08	3	138.67	2	139.50	138.50	1	1,947	0.05%
2021/04/07	0	0.00	1	141.50	141.00	-1	1,952	-0.05%
2021/04/06	4	142.50	1.1	144.68	141.00	2.9	1,960	0.15%
2021/03/31	4	147.88	1	147.50	150.00	3	1,974	0.15%
2021/03/30	4.1	153.96	2	152.00	152.00	2.1	1,991	0.10%
2021/03/29	2	151.25	9.2	151.07	152.50	-7.2	2,108	-0.34%
2021/03/26	0	150.00	0	0.00	149.00	0	2,129	0.00%
2021/03/25	9.1	149.70	1	148.50	150.00	8.1	2,242	0.36%
2021/03/24	4	149.13	11	151.41	151.50	-7	2,279	-0.31%
2021/03/23	3	148.18	0	0.00	147.00	3	2,268	0.13%
2021/03/22	7	149.64	2	149.50	147.50	5	2,268	0.22%
2021/03/19	5.1	150.97	7	150.86	149.00	-1.9	2,269	-0.08%
2021/03/18	8	153.63	8	155.81	153.00	0	2,298	0.00%
2021/03/17	0.1	151.50	2	152.00	151.00	-2	2,283	-0.09%
2021/03/16	6.1	150.50	0.1	149.50	149.50	6	2,257	0.27%
2021/03/15	3.1	148.02	7	151.29	149.00	-4	2,242	-0.18%
2021/03/12	12	150.79	15	151.10	147.00	-3	2,212	-0.14%
2021/03/11	4.1	148.17	7	148.07	149.50	-3	2,168	-0.14%
2021/03/10	32	150.13	27	146.83	147.00	5	2,150	0.23%
2021/03/09	1	144.00	0	0.00	145.50	1	2,118	0.05%
2021/03/08	6	146.25	9	143.00	144.00	-3	2,090	-0.14%
2021/03/05	27.1	151.97	8	149.56	148.50	19.1	2,033	0.94%
2021/03/04	13.1	155.23	6	156.50	149.50	7.1	1,946	0.37%
2021/03/03	8.1	147.20	9	146.39	148.00	-0.9	1,740	-0.05%
2021/03/02	13	150.88	4	150.75	153.00	9	1,555	0.58%
2021/02/26	22	134.52	22	139.18	139.50	0	1,452	0.00%
2021/02/25	2	128.25	1	128.50	127.00	1	1,349	0.07%
2021/02/24	2.1	130.74	4	129.75	128.50	-1.9	1,343	-0.14%
2021/02/23	1	135.00	0	0.00	129.50	1	1,333	0.08%
2021/02/22	1	128.50	6	131.92	134.50	-5	1,281	-0.39%
2021/02/19	3	122.50	1	122.50	122.50	2	1,262	0.16%
2021/02/18	1	121.00	2	119.25	119.00	-1	1,246	-0.08%
2021/02/17	0	0.00	1	115.50	115.50	-1	1,236	-0.08%
2021/02/05	0.1	116.50	0	0.00	116.50	0.1	1,230	0.01%
2021/01/29	1	113.50	0	0.00	114.50	1	1,215	0.08%
2021/01/28	3	117.50	1	115.00	114.00	2	1,208	0.17%
2021/01/27	1	118.00	1	117.50	117.50	0	1,199	0.00%
2021/01/26	2	117.75	5	121.10	121.00	-3	1,190	-0.25%
2021/01/25	1	117.00	1	115.50	115.50	0	1,162	0.00%
2021/01/21	1	114.50	0	0.00	113.50	1	1,154	0.09%
2021/01/20	3	114.17	1	114.50	114.50	2	1,147	0.17%
2021/01/19	0	0.00	1	116.00	117.50	-1	1,133	-0.09%
2021/01/18	4	120.25	0	0.00	119.50	4	1,123	0.36%
2021/01/13	1	125.50	0	0.00	125.50	1	1,086	0.09%
2021/01/12	1	126.50	0	0.00	126.50	1	1,078	0.09%
2021/01/11	1	129.50	1	128.50	128.50	0	1,069	0.00%
2021/01/08	0	0.00	2	130.00	134.50	-2	1,050	-0.19%
2021/01/07	1	132.50	1	130.00	130.00	0	1,033	0.00%
2021/01/06	2	129.00	1	125.00	126.00	1	1,024	0.10%
2021/01/05	1	135.00	0	0.00	132.50	1	1,007	0.10%
2020/12/29	1	137.50	0.1	138.50	138.00	1	937	0.10%
2020/12/24	3	144.33	4	142.25	142.50	-1	892	-0.11%
2020/12/23	3.1	145.43	6	144.58	142.00	-3	851	-0.35%
2020/12/22	4	135.75	2	136.75	134.00	2	709	0.28%
2020/12/21	2	141.75	4	139.63	137.50	-2	665	-0.30%
2020/12/18	3	133.17	8	129.00	134.50	-5	541	-0.92%
2020/12/17	2	125.00	2	123.75	122.50	0	480	0.00%
2020/12/16	1	123.50	2	120.25	120.50	-1	453	-0.22%
2020/12/15	1	124.00	1	121.00	119.00	0	435	0.00%
2020/12/14	2	124.50	3	124.17	123.50	-1	419	-0.24%
2020/12/11	4	118.25	2	119.75	119.00	2	372	0.54%
2020/12/07	0	0.00	1	115.50	115.00	-1	344	-0.29%
2020/11/25	1	121.50	1	117.50	117.50	0	340	0.00%
2020/11/20	0	0.00	8	119.19	121.00	-8	360	-2.22%
2020/11/19	5	115.30	1	114.50	115.00	4	346	1.16%
2020/11/18	1	115.00	1	117.00	117.00	0	342	0.00%
2020/11/16	0	0.00	0.1	109.50	110.00	-0.1	349	-0.03%
2020/11/02	0	0.00	3	112.50	110.00	-3	381	-0.79%
2020/10/30	0.1	110.00	2	111.25	111.00	-1.9	386	-0.49%
2020/10/29	1	110.50	0	0.00	110.50	1	387	0.26%
2020/10/23	1	112.50	2	112.50	113.50	-1	406	-0.25%
2020/10/16	0	0.00	5	116.00	115.00	-5	443	-1.13%
2020/10/15	0	0.00	1	117.00	116.50	-1	449	-0.22%
2020/10/14	0	0.00	1	117.50	119.00	-1	456	-0.22%
2020/10/13	5	117.50	0	0.00	116.00	5	468	1.07%
2020/09/30	0	0.00	3	115.00	112.00	-3	649	-0.46%
2020/09/23	1	112.50	0	0.00	112.50	1	683	0.15%
2020/09/22	1	113.50	0	0.00	113.50	1	687	0.15%
2020/09/18	2	115.00	0	0.00	116.00	2	699	0.29%
2020/09/15	0	0.00	1.1	117.33	115.00	-1.1	773	-0.14%
2020/09/10	2	115.00	0	0.00	115.00	2	802	0.25%
2020/09/09	0	0.00	0.2	116.00	115.50	-0.2	807	-0.02%
2020/09/07	0	0.00	0	116.00	114.50	0	823	0.00%
2020/09/04	1	116.00	0	0.00	116.00	1	831	0.12%
2020/09/03	0	0.00	0.1	118.00	118.00	-0.1	839	-0.01%
2020/09/01	0.1	120.00	0	0.00	118.00	0.1	861	0.01%
2020/08/31	0.1	120.00	0	0.00	119.50	0.1	866	0.01%
2020/08/28	0	0.00	1	119.50	119.50	-1	872	-0.11%
2020/08/27	1.1	119.68	2	120.00	120.00	-0.9	880	-0.10%
2020/08/26	1	118.00	6	123.00	124.00	-5	879	-0.57%
2020/08/25	0	0.00	1	113.00	113.00	-1	864	-0.12%
2020/08/24	2	114.75	0	0.00	113.50	2	877	0.23%
2020/08/20	3	113.83	2	115.75	112.50	1	937	0.11%
2020/08/19	2	120.00	2.1	121.72	120.50	-0.1	959	-0.01%
2020/08/18	0.1	117.00	1	117.00	116.50	-0.9	999	-0.09%
2020/08/17	0.1	116.50	0	0.00	116.00	0.1	1,054	0.01%
2020/08/14	1	115.00	0	0.00	114.50	1	1,071	0.09%
2020/08/13	2	115.50	0	0.00	115.50	2	1,071	0.19%
2020/08/10	0.1	115.00	8.1	115.68	115.50	-8	1,080	-0.74%
2020/08/07	2	115.75	0	0.00	115.50	2	1,086	0.18%
2020/08/06	1.1	117.57	1	117.50	117.50	0.1	1,082	0.00%
2020/08/05	1	118.50	2	119.00	120.00	-1	1,084	-0.09%
2020/08/04	1	116.50	0	0.00	116.50	1	1,087	0.09%
2020/07/31	1	118.98	1	117.00	117.00	0	1,127	0.00%
2020/07/30	3	119.67	0	0.00	118.50	3	1,137	0.26%
2020/07/29	1	116.50	3	117.50	116.50	-2	1,131	-0.18%
2020/07/28	1	113.50	0	0.00	113.00	1	1,126	0.09%
2020/07/27	3	115.83	0	0.00	115.50	3	1,118	0.27%
2020/07/24	0	0.00	1	120.00	119.50	-1	1,111	-0.09%
2020/07/23	1	123.50	1	123.00	122.50	0	1,107	0.00%
2020/07/22	1	125.00	1.4	125.53	126.00	-0.4	1,104	-0.03%
2020/07/21	3	123.83	0	0.00	123.50	3	1,101	0.27%
2020/07/20	3	122.00	3	119.33	122.50	0	1,098	0.00%
2020/07/17	4	124.38	4	124.63	122.00	0	1,094	0.00%
2020/07/15	4	131.12	1	130.50	131.50	3	1,077	0.28%
2020/07/14	2.1	133.20	4	131.00	133.00	-1.9	1,064	-0.18%
2020/07/13	2	136.25	15	135.10	133.00	-13	1,052	-1.24%
2020/07/10	2	144.75	8	143.94	141.00	-6	1,027	-0.58%
2020/07/09	1	141.50	3	141.50	141.50	-2	960	-0.21%
2020/07/08	2	124.25	9.5	126.11	129.00	-7.5	929	-0.81%
2020/07/07	1.1	118.95	1	117.50	117.50	0.1	897	0.01%
2020/07/06	1	118.50	1	119.50	121.00	0	888	0.00%
2020/07/03	1	115.50	0	0.00	115.00	1	880	0.11%
2020/07/02	1	118.50	0	0.00	116.50	1	889	0.11%
2020/06/30	0	0.00	1	117.50	116.00	-1	901	-0.11%
2020/06/29	1	115.50	0	0.00	118.00	1	899	0.11%
2020/06/24	0	0.00	2	116.25	116.00	-2	888	-0.23%
2020/06/23	1.2	125.56	3	124.00	119.50	-1.8	879	-0.21%
2020/06/22	1	117.50	0	0.00	123.50	1	838	0.12%
2020/06/19	5	114.10	1	112.50	112.50	4	824	0.49%
2020/06/18	4.1	118.12	1	117.50	117.50	3.1	814	0.37%
2020/06/17	6.1	118.18	2	118.50	119.00	4.1	805	0.51%
2020/06/16	3	114.17	1	113.00	113.00	2	802	0.25%
2020/06/15	1.2	110.75	1	112.00	112.00	0.2	819	0.02%
2020/06/12	4	109.25	1	109.00	109.00	3	832	0.36%
2020/06/11	4	115.88	4	115.38	112.50	0	836	0.00%
2020/06/10	1	118.00	1	117.50	117.50	0	838	0.00%
2020/06/09	1.1	114.32	6	114.67	117.00	-4.9	837	-0.59%
2020/06/08	4	112.50	5	112.00	112.50	-1	830	-0.12%
2020/06/05	1.1	114.50	1	113.50	113.50	0.1	825	0.01%
2020/06/04	1.1	114.15	1	115.50	115.50	0.1	827	0.01%
2020/06/03	1	114.50	1	117.00	114.50	0	823	0.00%
2020/06/02	4	112.63	2	113.50	112.00	2	811	0.25%
2020/05/29	1	122.00	7	123.14	120.50	-6	791	-0.76%
2020/05/28	1	121.50	2	123.25	121.50	-1	778	-0.13%
2020/05/27	4	122.50	15	124.87	127.00	-11	759	-1.45%
2020/05/26	21	122.62	2	119.00	118.50	19	723	2.63%
2020/05/25	9	118.83	2	117.50	124.00	7	683	1.02%
2020/05/22	1	112.50	3	111.33	113.50	-2	630	-0.32%
2020/05/21	1	98.30	0	0.00	103.50	1	575	0.17%
2020/05/18	1	93.50	0	0.00	95.30	1	551	0.18%
2020/05/14	1	96.20	0	0.00	95.60	1	539	0.19%
2020/05/13	5	99.30	0	0.00	99.60	5	533	0.94%
2020/05/08	0	0.00	5	104.50	101.50	-5	519	-0.96%
2020/05/07	0	0.00	3	101.50	101.50	-3	493	-0.61%
2020/05/06	0	0.00	1	91.80	92.30	-1	479	-0.21%
2020/04/30	0	0.00	1	90.40	89.70	-1	466	-0.21%
2020/04/27	0	0.00	1	89.80	89.00	-1	475	-0.21%
2020/04/23	1	86.50	0	0.00	86.20	1	471	0.21%
2020/04/21	4	84.95	0	0.00	84.40	4	462	0.86%
2020/04/14	1	92.90	0	0.00	92.50	1	445	0.22%
2020/04/13	1	88.80	0	0.00	92.90	1	434	0.23%
2020/04/08	1	86.10	0	0.00	86.00	1	419	0.24%
2020/04/07	1	88.00	0	0.00	86.80	1	413	0.24%
2020/03/25	0	0.00	1	68.60	67.70	-1	396	-0.25%
2020/03/20	5	65.00	0	0.00	65.00	5	382	1.31%
2020/03/18	1	64.90	2	71.45	65.10	-1	351	-0.28%
2020/03/16	0	0.00	1	86.40	79.80	-1	325	-0.31%
2020/03/13	2	87.60	1	87.50	88.60	1	312	0.32%
2020/03/11	1	97.50	0	0.00	97.20	1	296	0.34%
2020/03/04	1	107.50	0	0.00	106.00	1	303	0.33%
2020/02/10	0	0.00	1	121.00	118.50	-1	338	-0.30%
2020/01/30	1	126.50	0	0.00	120.00	1	331	0.30%
2020/01/13	2	130.50	0	0.00	129.50	2	329	0.61%
2020/01/02	2	130.00	0	0.00	130.00	2	339	0.59%
2019/12/31	1	132.00	0	0.00	132.00	1	332	0.30%
2019/12/26	0	0.00	1	136.50	135.50	-1	328	-0.30%
2019/12/23	1	137.00	0	0.00	134.50	1	319	0.31%
2019/12/10	0	0.00	1	133.00	133.00	-1	285	-0.35%
2019/11/22	1	133.00	1	134.00	133.50	0	230	0.00%
2019/11/01	0	0.00	0.1	136.00	134.00	-0.1	223	-0.04%
2019/10/15	0	0.00	1	139.00	139.50	-1	258	-0.39%
2019/10/09	0.1	144.50	0	0.00	145.00	0.1	258	0.04%
2019/09/25	1	143.00	0	0.00	143.00	1	295	0.34%
2019/09/24	1	145.00	0	0.00	144.00	1	303	0.33%
2019/09/23	1	145.00	0	0.00	145.00	1	315	0.32%
2019/09/02	2	146.50	0	0.00	147.50	2	464	0.43%
2019/08/12	0	0.00	1	146.50	145.00	-1	456	-0.22%
2019/08/05	0	0.00	1	147.00	144.50	-1	460	-0.22%
2019/07/31	0	0.00	12	151.00	150.50	-12	461	-2.60%
2019/07/30	2	156.00	0	0.00	153.50	2	451	0.44%
2019/07/25	1	157.50	0	0.00	157.50	1	437	0.23%
2019/07/16	0	0.00	1	160.50	161.50	-1	441	-0.23%
2019/07/15	0	0.00	10	157.40	157.00	-10	443	-2.25%
2019/07/12	11	157.91	0	0.00	158.00	11	443	2.48%
2019/07/10	0	0.00	1	163.00	163.00	-1	431	-0.23%
2019/07/08	1	168.00	0	0.00	163.50	1	432	0.23%
2019/07/03	1	168.50	0	0.00	166.50	1	425	0.24%
2019/07/02	3	168.83	0	0.00	168.50	3	419	0.71%
2019/07/01	0	0.00	1	165.00	165.00	-1	408	-0.24%
2019/06/28	2	165.00	5	166.50	165.00	-3	402	-0.75%
2019/06/26	0	0.00	1	162.50	163.00	-1	405	-0.25%
2019/06/25	4	163.50	1	165.50	164.00	3	399	0.75%
2019/06/24	0	0.00	1	162.00	165.50	-1	386	-0.26%
2019/06/21	5	158.00	0	0.00	155.00	5	359	1.39%
2019/06/20	1	152.50	1	152.00	159.50	0	339	0.00%
2019/06/19	0	0.00	1	146.00	148.00	-1	323	-0.31%
2019/06/17	2	152.50	0	0.00	150.00	2	307	0.65%
2019/06/13	1	151.50	0	0.00	153.00	1	312	0.32%
2019/06/12	0	0.00	1	152.50	151.00	-1	319	-0.31%
2019/06/06	1	142.50	0	0.00	140.00	1	307	0.33%
2019/05/17	0	0.00	1	140.50	139.50	-1	411	-0.24%
2019/05/13	0	0.00	5	142.60	140.50	-5	463	-1.08%
2019/05/06	0	0.00	5	155.50	153.00	-5	526	-0.95%
2019/05/02	1	155.50	0	0.00	155.50	1	646	0.15%
2019/04/24	1	159.00	0	0.00	158.00	1	668	0.15%
2019/04/23	8	161.56	1	160.50	160.50	7	669	1.05%
2019/04/22	2	155.50	0	0.00	158.00	2	664	0.30%
2019/04/18	1	160.00	0	0.00	157.50	1	668	0.15%
2019/04/17	0	0.00	1	160.00	160.00	-1	676	-0.15%
2019/04/12	0	0.00	1	161.50	161.50	-1	714	-0.14%
2019/04/10	1	167.00	1	166.00	166.00	0	731	0.00%
2019/04/08	1	164.00	0	0.00	164.50	1	773	0.13%
2019/04/02	1	165.50	1	164.50	164.50	0	796	0.00%
2019/04/01	2	165.00	1	164.50	164.50	1	797	0.13%
2019/03/29	2	167.00	1	169.50	169.00	1	796	0.13%
2019/03/28	0	0.00	1	161.00	161.00	-1	783	-0.13%
2019/03/27	1	162.50	5	162.00	161.50	-4	784	-0.51%
2019/03/25	0	0.00	1	160.50	160.50	-1	785	-0.13%
2019/03/22	2	166.00	0	0.00	164.00	2	785	0.25%
2019/03/21	1	162.50	0	0.00	166.00	1	786	0.13%
2019/03/18	0	0.00	1	159.00	159.00	-1	783	-0.13%
2019/03/15	3	162.00	0	0.00	162.50	3	775	0.39%
2019/03/11	1	171.00	2	168.00	168.00	-1	765	-0.13%
2019/03/08	0	0.00	1	180.50	180.50	-1	750	-0.13%
2019/03/07	1	181.50	0	0.00	182.00	1	758	0.13%
2019/02/26	1	181.50	0	0.00	180.00	1	781	0.13%
2019/02/21	1	185.00	0	0.00	185.00	1	767	0.13%
2019/02/20	0	0.00	2	185.75	185.50	-2	759	-0.26%
2019/02/19	3	189.17	1	190.50	188.00	2	749	0.27%
2019/02/18	0	0.00	1	187.00	186.00	-1	729	-0.14%
2019/02/15	2	184.75	0	0.00	183.00	2	720	0.28%
2019/02/14	0	0.00	2	185.00	183.50	-2	701	-0.29%
2019/02/13	1	182.00	0	0.00	182.00	1	689	0.14%
2019/02/12	1	188.00	1	188.00	185.50	0	677	0.00%
2019/01/29	1	180.00	0	0.00	178.00	1	650	0.15%
2019/01/28	0	0.00	1	185.00	185.00	-1	635	-0.16%
2019/01/24	2	187.25	11	190.00	190.00	-9	601	-1.50%
2019/01/23	2	166.50	2	169.25	177.00	0	533	0.00%
2019/01/22	0	0.00	2	164.50	162.00	-2	481	-0.42%
2019/01/21	1	159.00	0	0.00	159.00	1	465	0.21%
2019/01/16	9	154.50	1	156.50	155.00	8	470	1.70%
2019/01/15	1	162.00	0	0.00	157.00	1	467	0.21%
2019/01/10	1	163.00	0	0.00	159.00	1	456	0.22%
2019/01/08	0	0.00	1	165.00	165.00	-1	437	-0.23%
2019/01/04	0	0.00	9	163.72	164.00	-9	423	-2.12%
2019/01/02	0	0.00	2	156.00	153.00	-2	401	-0.50%
2018/12/28	0	0.00	2	154.50	156.50	-2	397	-0.50%
2018/12/27	1	155.50	0	0.00	152.00	1	381	0.26%
2018/12/25	1	144.50	0	0.00	148.00	1	370	0.27%
2018/12/18	1	142.50	0	0.00	141.50	1	391	0.26%
2018/12/13	0	0.00	1	141.50	142.00	-1	408	-0.24%
2018/12/04	1	143.00	0	0.00	143.50	1	445	0.22%
2018/11/12	0	0.00	1	121.00	120.50	-1	391	-0.26%
2018/11/01	0	0.00	1	122.50	121.50	-1	392	-0.25%
2018/10/31	1	121.50	0	0.00	121.00	1	387	0.26%
2018/10/26	0	0.00	1	123.00	120.00	-1	390	-0.26%
2018/10/25	1	124.00	0	0.00	122.00	1	387	0.26%
2018/10/05	0	0.00	1	150.00	151.00	-1	373	-0.27%
2018/10/02	0	0.00	4	152.00	151.50	-4	349	-1.14%
2018/10/01	1	155.50	4	154.50	152.50	-3	353	-0.85%
2018/09/27	0	0.00	1	142.00	141.50	-1	339	-0.29%
2018/09/25	0	0.00	1	141.50	142.00	-1	333	-0.30%
2018/09/21	1	147.00	0	0.00	142.50	1	334	0.30%
2018/09/19	0	0.00	19	131.74	131.00	-19	316	-6.01%
2018/09/14	20	140.60	0	0.00	141.00	20	318	6.27%
2018/09/13	0	0.00	1	126.00	136.50	-1	313	-0.32%
2018/09/12	0	0.00	1	124.50	124.50	-1	306	-0.33%
2018/09/11	1	118.00	0	0.00	124.00	1	310	0.32%
2018/09/10	1	128.00	3	129.17	127.00	-2	305	-0.66%
2018/09/05	0	0.00	1	140.50	141.00	-1	299	-0.33%
2018/08/28	2	145.00	0	0.00	141.00	2	326	0.61%
2018/08/22	5	141.80	0	0.00	141.50	5	400	1.25%
2018/08/21	5	142.20	0	0.00	142.00	5	406	1.23%
2018/08/13	0	0.00	1	147.50	147.00	-1	424	-0.24%
2018/08/01	0	0.00	1	156.50	156.50	-1	450	-0.22%
2018/07/30	1	160.00	0	0.00	157.50	1	456	0.22%
2018/07/26	0	0.00	1	154.50	154.50	-1	476	-0.21%
2018/07/25	1	157.50	0	0.00	155.50	1	482	0.21%
2018/07/18	0	0.00	1	155.50	156.00	-1	548	-0.18%
2018/07/17	1	161.00	1	160.50	160.50	0	561	0.00%
2018/07/16	2	161.50	2	161.25	160.00	0	580	0.00%
2018/07/13	1	160.50	0	0.00	160.00	1	586	0.17%
2018/07/10	0	0.00	1	154.50	154.50	-1	602	-0.17%
2018/07/09	1	159.50	0	0.00	157.50	1	618	0.16%
2018/07/06	0	0.00	1	148.00	149.00	-1	646	-0.15%
2018/06/27	1	158.50	1	160.50	157.50	0	691	0.00%
2018/06/25	1	162.00	0	0.00	160.50	1	719	0.14%
2018/06/22	1	160.50	0	0.00	159.50	1	721	0.14%
2018/06/19	1	155.50	2	154.50	155.00	-1	727	-0.14%
2018/06/14	0	0.00	3	162.00	159.50	-3	760	-0.39%
2018/06/13	2	162.50	1	163.50	161.00	1	766	0.13%
2018/06/11	1	162.50	0	0.00	160.00	1	801	0.12%
2018/06/05	2	172.00	1	173.50	169.00	1	824	0.12%
2018/06/04	0	0.00	9	168.39	167.50	-9	838	-1.07%
2018/06/01	0	0.00	1	173.00	172.00	-1	838	-0.12%
2018/05/31	2	148.25	0	0.00	162.00	2	804	0.25%
2018/05/30	11	147.09	0	0.00	147.50	11	788	1.39%
2018/05/29	2	151.50	0	0.00	150.50	2	784	0.26%
2018/05/28	2	154.50	0	0.00	153.00	2	782	0.26%
2018/05/25	1	155.00	0	0.00	155.50	1	785	0.13%
2018/05/22	2	154.00	1	154.00	154.00	1	831	0.12%
2018/05/16	1	159.00	0	0.00	157.50	1	850	0.12%
2018/05/11	0	0.00	1	164.00	163.00	-1	877	-0.11%
2018/05/08	0	0.00	14	167.00	166.50	-14	913	-1.53%
2018/05/07	1	169.50	0	0.00	168.50	1	926	0.11%
2018/05/03	1	176.00	0	0.00	173.50	1	979	0.10%
2018/05/02	10	168.00	11	169.00	169.00	-1	971	-0.10%
2018/04/30	1	166.00	0	0.00	169.00	1	970	0.10%
2018/04/26	1	170.00	1	167.50	165.00	0	985	0.00%
2018/04/23	1	181.50	3	181.67	182.00	-2	1,044	-0.19%
2018/04/20	0	0.00	1	181.50	181.50	-1	1,094	-0.09%
2018/04/13	1	184.00	1	184.00	184.00	0	1,178	0.00%
2018/04/12	2	188.75	1	189.00	189.00	1	1,191	0.08%
2018/04/11	0	0.00	1	181.50	181.50	-1	1,154	-0.09%
2018/04/10	1	181.50	0	0.00	178.00	1	1,145	0.09%
2018/04/09	1	177.00	0	0.00	177.50	1	1,141	0.09%
2018/04/03	0	0.00	1	180.50	179.50	-1	1,135	-0.09%
2018/04/02	0	0.00	1	179.00	179.00	-1	1,125	-0.09%
2018/03/31	7	184.14	0	0.00	182.00	7	1,121	0.62%
2018/03/30	0	0.00	1	181.50	181.50	-1	1,120	-0.09%
2018/03/29	1	180.00	3	181.17	183.00	-2	1,119	-0.18%
2018/03/23	1	175.00	0	0.00	175.00	1	1,117	0.09%
2018/03/21	0	0.00	1	179.00	179.00	-1	1,103	-0.09%
2018/03/20	1	183.00	1	188.50	184.00	0	1,091	0.00%
2018/03/19	0	0.00	1	181.50	181.50	-1	1,079	-0.09%
2018/03/16	1	181.50	6	183.50	181.00	-5	1,091	-0.46%
2018/03/15	2	176.50	0	0.00	178.00	2	1,089	0.18%
2018/03/12	0	0.00	2	173.25	171.50	-2	1,087	-0.18%
2018/03/08	1	179.50	7	179.36	177.50	-6	1,093	-0.55%
2018/03/07	1	179.00	2	174.50	174.50	-1	1,077	-0.09%
2018/03/06	2	174.00	0	0.00	171.50	2	1,067	0.19%
2018/03/05	1	176.00	0	0.00	172.50	1	1,071	0.09%
2018/03/02	0	0.00	2	172.00	170.00	-2	1,070	-0.19%
2018/03/01	1	170.50	1	172.50	170.50	0	1,073	0.00%
2018/02/27	1	172.50	1	172.50	171.00	0	1,079	0.00%
2018/02/26	2	174.75	2	173.75	173.00	0	1,088	0.00%
2018/02/23	3	173.00	6	173.67	172.00	-3	1,082	-0.28%
2018/02/22	1	181.00	2	174.50	179.50	-1	1,064	-0.09%
2018/02/21	0	0.00	2	170.00	169.00	-2	1,039	-0.19%
2018/02/12	1	162.00	1	163.50	160.00	0	1,032	0.00%
2018/02/07	1	162.50	0	0.00	160.00	1	1,020	0.10%
2018/02/06	3	166.67	0	0.00	156.50	3	1,018	0.29%
2018/02/01	0	0.00	1	186.50	183.00	-1	991	-0.10%
2018/01/29	0	0.00	1	184.00	181.50	-1	955	-0.10%
2018/01/26	0	0.00	2	178.00	181.00	-2	939	-0.21%
2018/01/25	1	170.00	0	0.00	169.50	1	907	0.11%
2018/01/24	1	170.00	0	0.00	169.50	1	912	0.11%
2018/01/19	0	0.00	1	171.00	170.50	-1	918	-0.11%
2018/01/18	2	169.50	1	172.00	169.00	1	914	0.11%
2018/01/17	4	173.13	5	171.10	171.00	-1	933	-0.11%
2018/01/16	3	193.33	2	191.25	189.50	1	902	0.11%
2018/01/15	1	178.00	0	0.00	185.50	1	840	0.12%
2018/01/12	0	0.00	1	170.00	169.00	-1	808	-0.12%
2018/01/11	1	175.50	1	169.50	168.50	0	814	0.00%
2018/01/10	1	173.50	0	0.00	173.00	1	813	0.12%
2018/01/09	3	162.17	2.4	162.66	166.00	0.7	794	0.08%
2018/01/08	1	160.00	3	153.83	162.50	-2	768	-0.26%
2018/01/05	0	0.00	1	148.50	148.00	-1	741	-0.13%
2018/01/04	1	149.50	0	0.00	149.00	1	753	0.13%
2018/01/02	2	152.00	0	0.00	151.50	2	792	0.25%