如興 (4414)-台新-三民券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.28
漲跌
▼0.04
漲幅
-1.20%
成交量
429張
產業
上市紡織類股
213人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/05	20	3.20	0	0.00	3.20	20	1,593	1.25%
2024/07/31	0	0.00	3	3.64	3.62	-3	1,556	-0.19%
2024/07/30	21	3.42	0	0.00	3.47	21	1,553	1.35%
2024/07/26	23	3.41	0	0.00	3.51	23	1,548	1.49%
2024/07/16	0	0.00	9	3.93	3.88	-9	1,413	-0.64%
2024/07/11	0	0.00	20	3.49	3.50	-20	1,235	-1.62%
2024/06/24	0	0.00	4	3.28	3.10	-4	945	-0.42%
2024/06/21	0	0.00	6	3.20	3.20	-6	943	-0.64%
2024/05/30	0	0.00	5	3.18	3.18	-5	911	-0.55%
2024/05/16	0	0.00	2	3.12	3.30	-2	994	-0.20%
2024/05/15	10	3.25	0	0.00	3.25	10	937	1.07%
2024/05/08	0	0.00	4	3.60	3.62	-4	838	-0.48%
2024/02/23	0	0.00	10	3.94	3.86	-10	1,068	-0.94%
2024/02/16	0	0.00	0.2	3.49	3.56	-0.2	991	-0.02%
2024/01/18	0	0.00	0	3.52	3.51	0	927	0.00%
2023/10/17	0	0.00	5	3.38	3.45	-5	1,176	-0.42%
2023/10/12	0	0.00	20	3.53	3.49	-20	1,266	-1.58%
2023/10/03	10	3.63	0	0.00	3.66	10	1,637	0.61%
2023/09/06	0	0.00	5	3.98	3.99	-5	5,106	-0.10%
2023/09/05	0	0.00	1	4.02	4.00	-1	5,317	-0.02%
2023/09/04	0	0.00	10	4.00	3.99	-10	5,417	-0.18%
2023/08/24	5	3.92	0	0.00	3.91	5	7,624	0.07%
2023/08/16	15	4.09	0	0.00	4.08	15	7,887	0.19%
2023/07/24	10	4.11	0	0.00	4.10	10	7,761	0.13%
2023/07/18	10	4.26	0	0.00	4.31	10	7,818	0.13%
2023/07/13	2	4.51	0	0.00	4.40	2	7,752	0.03%
2023/07/12	5	4.56	0	0.00	4.57	5	7,710	0.06%
2023/07/07	5	4.85	0	0.00	4.83	5	7,585	0.07%
2023/07/06	10	5.09	0	0.00	5.08	10	7,496	0.13%
2023/07/05	20	5.41	5	5.65	5.43	15	7,338	0.20%
2023/07/04	5	5.14	10	5.14	5.14	-5	7,011	-0.07%
2023/06/30	10	4.26	0	0.00	4.26	10	6,687	0.15%
2023/06/29	10	4.23	0	0.00	4.26	10	6,543	0.15%
2022/08/17	5	2.82	21	2.82	2.92	-16	5,600	-0.29%
2022/08/16	10	3.13	0	0.00	3.13	10	5,175	0.19%
2022/08/15	0	0.00	63	3.02	3.47	-63	5,156	-1.22%
2022/08/12	10	3.34	0	0.00	3.30	10	5,029	0.20%
2022/08/11	20	3.80	12	3.72	3.62	8	4,910	0.16%
2022/08/10	0	0.00	1.2	3.46	3.46	-1.2	4,684	-0.03%
2022/08/05	50	2.61	0	0.00	2.61	50	4,660	1.07%
2022/08/04	0	0.00	2	2.38	2.38	-2	4,476	-0.04%
2022/08/03	0	0.00	11	2.70	2.64	-11	4,404	-0.25%
2022/08/02	0	0.00	3	2.84	2.93	-3	4,307	-0.07%
2022/08/01	3	2.88	1	2.86	2.95	2	4,293	0.05%
2022/07/29	10	3.00	56	2.90	2.90	-46	3,183	-1.45%
2022/07/25	1	4.36	0	0.00	4.40	1	2,656	0.04%
2022/07/20	1	4.46	0	0.00	4.48	1	2,744	0.04%
2022/07/19	5	4.79	0	0.00	4.75	5	2,623	0.19%
2022/07/18	11	4.86	0	0.00	4.83	11	2,631	0.42%
2022/07/04	1	4.72	0	0.00	4.73	1	2,945	0.03%
2022/06/28	2	5.13	10	5.17	5.14	-8	3,118	-0.26%
2022/06/27	0	0.00	15	5.13	5.20	-15	3,186	-0.47%
2022/06/20	5	4.91	0	0.00	4.89	5	3,208	0.16%
2022/06/15	0	0.00	10	5.39	5.38	-10	3,260	-0.31%
2022/06/02	0	0.00	10	5.04	5.02	-10	3,488	-0.29%
2022/05/23	10	5.17	0	0.00	5.15	10	3,664	0.27%
2022/05/20	0	0.00	10	4.59	4.96	-10	3,580	-0.28%
2022/05/19	9	4.52	0	0.00	4.51	9	3,563	0.25%
2022/05/18	1	4.54	0	0.00	4.58	1	3,580	0.03%
2022/05/17	1	4.45	4	4.43	4.45	-3	3,624	-0.08%
2022/05/16	4	4.38	5	4.49	4.35	-1	3,670	-0.03%
2022/05/13	5	4.42	0	0.00	4.42	5	3,658	0.14%
2022/05/09	2	4.56	0	0.00	4.51	2	3,737	0.05%
2022/05/06	10	4.74	0	0.00	4.77	10	3,733	0.27%
2022/05/05	2	4.94	0	0.00	4.92	2	3,761	0.05%
2022/05/04	0	0.00	9	5.04	4.92	-9	3,770	-0.24%
2022/05/03	24	5.18	25	5.23	5.25	-1	3,739	-0.03%
2022/04/29	14	4.87	0	0.00	5.12	14	3,672	0.38%
2022/04/27	11	4.85	0	0.00	4.79	11	3,598	0.31%
2022/04/25	0	0.00	1	5.12	5.08	-1	3,578	-0.03%
2022/04/21	0	5.22	0	0.00	5.22	0	3,607	0.00%
2022/04/15	3	5.27	0	0.00	5.26	3	3,667	0.08%
2022/04/13	1	5.50	0	0.00	5.63	1	3,639	0.03%
2022/04/11	1	5.91	0	0.00	5.70	1	3,611	0.03%
2022/04/07	1	5.91	0	0.00	5.89	1	3,583	0.03%
2022/03/30	2	6.12	0	0.00	6.20	2	3,668	0.05%
2022/03/23	5	6.37	0	0.00	6.35	5	3,874	0.13%
2022/03/18	0	0.00	3	6.35	6.39	-3	4,030	-0.07%
2022/03/17	2	6.15	0	0.00	6.15	2	3,994	0.05%
2022/03/16	1	6.00	0	0.00	6.14	1	3,982	0.03%
2022/03/15	3	6.02	3	5.91	5.90	0	3,966	0.00%
2022/03/11	15	6.13	15	6.11	6.10	0	3,938	0.00%
2022/03/09	3	6.14	3	6.11	6.18	0	4,159	0.00%
2022/03/08	5	6.07	0	0.00	6.03	5	4,258	0.12%
2022/03/07	2	6.16	15	6.18	6.15	-13	4,290	-0.30%
2022/03/04	3	6.44	0	0.00	6.42	3	4,462	0.07%
2022/03/01	3	6.67	0	0.00	6.67	3	4,599	0.07%
2022/02/23	5	6.86	0	0.00	6.82	5	4,680	0.11%
2022/02/21	10	7.02	5	7.02	7.02	5	4,682	0.11%
2022/02/18	5	6.84	5	6.94	6.89	0	4,661	0.00%
2022/02/17	10	6.91	10	6.95	6.95	0	4,645	0.00%
2022/02/16	4	6.87	0	0.00	6.86	4	4,580	0.09%
2022/02/08	1	6.67	3	6.72	6.72	-2	4,378	-0.05%
2022/01/24	0	0.00	2	6.33	6.29	-2	4,242	-0.05%
2022/01/21	5	6.47	6	6.51	6.43	-1	4,209	-0.02%
2022/01/20	3	6.53	0	0.00	6.55	3	4,162	0.07%
2022/01/19	8	6.70	0	0.00	6.62	8	4,135	0.19%
2022/01/13	3.2	7.15	0	0.00	7.02	3.2	4,075	0.08%
2022/01/12	3	7.07	0	0.00	7.13	3	4,045	0.07%
2022/01/06	1	7.02	0	0.00	7.02	1	3,996	0.03%
2022/01/04	0	0.00	0	7.10	7.17	0	3,978	0.00%
2022/01/03	1	7.11	0	0.00	7.10	1	3,939	0.03%
2021/12/29	0	0.00	8	7.32	7.30	-8	3,873	-0.21%
2021/12/27	1	7.19	1	7.11	7.10	0	3,715	0.00%
2021/12/24	3	7.02	0	0.00	7.11	3	3,665	0.08%
2021/12/22	11	7.05	6	6.91	6.90	5	3,580	0.14%
2021/12/21	1	6.73	0	0.00	6.73	1	3,439	0.03%
2021/12/17	10	6.68	0	0.00	6.68	10	3,297	0.30%
2021/12/07	0	0.00	2	7.06	7.06	-2	2,995	-0.07%
2021/12/06	0	0.00	10	7.12	7.09	-10	2,951	-0.34%
2021/12/03	10	7.00	22	7.01	7.05	-12	2,884	-0.42%
2021/12/02	7	7.16	0	0.00	7.15	7	2,691	0.26%
2021/12/01	10	7.43	0	0.00	7.37	10	2,575	0.39%
2021/11/30	0	0.00	2	7.55	7.57	-2	2,527	-0.08%
2021/11/29	2	7.27	0	0.00	7.42	2	2,362	0.08%
2021/11/23	10	7.60	0	0.00	7.60	10	2,661	0.38%
2021/11/03	52	8.19	0	0.00	8.19	52	2,452	2.12%
2021/10/18	1	8.36	10	8.35	8.42	-9	2,347	-0.38%
2021/10/04	1	7.80	0	0.00	7.70	1	2,432	0.04%
2021/10/01	7	7.82	0	0.00	7.75	7	2,436	0.29%
2021/09/23	1	7.86	0	0.00	7.86	1	2,529	0.04%
2021/09/22	1	7.89	0	0.00	7.92	1	2,556	0.04%
2021/09/01	0	0.00	4	7.91	8.00	-4	2,519	-0.16%
2021/08/31	1	7.68	2	7.75	7.99	-1	2,467	-0.04%
2021/08/30	18	7.26	0	0.00	7.40	18	2,404	0.75%
2021/08/27	5	8.50	2	8.53	8.04	3	2,123	0.14%
2021/08/25	0	0.00	6	8.07	8.25	-6	2,250	-0.27%
2021/08/19	0	0.00	15	8.03	8.05	-15	2,342	-0.64%
2021/08/18	1	7.98	0	0.00	8.20	1	2,362	0.04%
2021/08/16	3	8.35	2	8.38	8.38	1	2,503	0.04%
2021/08/13	0	0.00	2	8.49	8.65	-2	2,544	-0.08%
2021/08/11	4	8.77	0	0.00	8.60	4	2,621	0.15%
2021/08/10	1	8.58	0	0.00	8.61	1	2,680	0.04%
2021/08/03	0	0.00	1	8.96	9.00	-1	4,821	-0.02%
2021/08/02	2	8.87	0	0.00	8.90	2	4,851	0.04%
2021/07/30	4	8.89	9	8.85	8.85	-5	4,890	-0.10%
2021/07/29	1	8.88	1	8.89	8.87	0	4,947	0.00%
2021/07/28	3	8.96	0	0.00	8.96	3	5,034	0.06%
2021/07/27	3	8.82	0	0.00	8.78	3	5,419	0.06%
2021/07/26	3	8.91	0	0.00	8.91	3	6,784	0.04%
2021/07/19	2	8.90	0	0.00	8.87	2	7,010	0.03%
2021/07/14	1	8.82	0	0.00	8.81	1	8,213	0.01%
2021/07/13	16	8.93	0	0.00	8.76	16	8,635	0.19%
2021/07/12	15	9.07	0	0.00	9.11	15	8,661	0.17%
2021/07/09	3	9.09	0	0.00	9.06	3	8,675	0.03%
2021/07/08	2	9.10	7	9.12	9.09	-5	8,755	-0.06%
2021/07/07	3	9.15	0	0.00	9.11	3	8,901	0.03%
2021/07/06	3	9.17	2	9.18	9.17	1	9,016	0.01%
2021/07/05	8	9.24	1	9.22	9.21	7	9,032	0.08%
2021/07/02	2	9.22	0	0.00	9.20	2	9,077	0.02%
2021/07/01	7	9.21	0	0.00	9.16	7	9,077	0.08%
2021/06/30	8	9.19	0	0.00	9.22	8	9,077	0.09%
2021/06/29	2	9.08	0	0.00	9.15	2	9,093	0.02%
2021/06/28	10	9.18	10	9.20	9.16	0	9,264	0.00%
2021/06/25	8	9.22	0	0.00	9.17	8	9,277	0.09%
2021/06/21	0	0.00	13	9.06	9.07	-13	9,334	-0.14%
2021/06/16	18	9.20	3	9.32	9.30	15	9,320	0.16%
2021/06/15	7	9.31	10	9.34	9.31	-3	9,289	-0.03%
2021/06/11	6	9.47	0	0.00	9.43	6	9,315	0.06%
2021/06/10	5	9.55	0	0.00	9.53	5	9,282	0.05%
2021/06/07	6	9.63	5	9.85	9.71	1	9,274	0.01%
2021/06/04	3	9.95	0	0.00	9.94	3	9,230	0.03%
2021/06/03	5	10.25	2	10.35	10.20	3	9,170	0.03%
2021/06/02	0	0.00	22	10.00	9.91	-22	9,047	-0.24%
2021/06/01	0	0.00	9	9.82	9.90	-9	8,981	-0.10%
2021/05/31	1	9.89	0	0.00	9.83	1	8,947	0.01%
2021/05/26	1	9.78	0	0.00	9.78	1	8,861	0.01%
2021/05/25	0	0.00	30	9.70	9.61	-30	8,833	-0.34%
2021/05/24	10	9.82	2	9.70	9.68	8	8,749	0.09%
2021/05/20	9	9.29	4	9.50	9.29	5	8,615	0.06%
2021/05/19	0	0.00	3	9.47	9.23	-3	8,546	-0.04%
2021/05/18	1	8.94	19	9.22	9.27	-18	8,513	-0.21%
2021/05/17	5	8.71	6	8.99	8.69	-1	8,449	-0.01%
2021/05/14	4	9.72	3	9.60	9.65	1	8,330	0.01%
2021/05/13	3	9.69	12	9.98	9.56	-9	8,226	-0.11%
2021/05/12	75	10.94	100	12.10	10.60	-25	7,991	-0.31%
2021/05/11	102	11.56	42	11.60	11.70	60	7,296	0.82%	大買/
2021/05/10	0	0.00	3	10.65	10.65	-3	6,317	-0.05%
2021/05/07	3	10.35	4	10.35	10.35	-1	6,262	-0.02%
2021/05/06	32	10.92	7	10.39	10.45	25	6,215	0.40%
2021/05/05	1	10.35	3	10.55	10.70	-2	6,145	-0.03%
2021/05/04	21	10.94	30	10.66	10.50	-9	6,078	-0.15%
2021/05/03	124	11.62	9	11.47	11.30	115	5,687	2.02%	大買/鉅額交易
2021/04/29	4	11.25	60	11.42	11.10	-56	4,320	-1.30%
2021/04/28	0	0.00	22	11.20	11.30	-22	4,242	-0.52%
2021/04/27	2	11.10	4	10.83	10.90	-2	4,191	-0.05%
2021/04/26	9	10.97	0	0.00	10.85	9	4,165	0.22%
2021/04/22	9	11.49	5	11.00	11.05	4	4,138	0.10%
2021/04/21	19	11.49	13	11.70	11.60	6	3,929	0.15%
2021/04/20	15	11.38	10	11.48	11.35	5	3,153	0.16%
2021/04/19	11	11.14	2	11.85	11.55	9	2,915	0.31%
2021/04/16	2	10.90	15	10.70	10.95	-13	2,483	-0.52%
2021/04/14	5	10.55	5	10.35	10.35	0	2,416	0.00%
2021/04/01	50	10.45	0	0.00	10.40	50	2,065	2.42%
2021/03/31	2	10.30	2	10.35	10.45	0	2,032	0.00%
2021/03/29	4	10.25	0	0.00	10.15	4	1,865	0.21%
2021/03/26	15	10.17	1	10.05	10.15	14	1,889	0.74%
2021/03/17	2	10.00	268	9.94	9.96	-266	1,961	-13.56%	大賣/鉅額交易
2021/03/16	0	0.00	75	10.00	9.98	-75	1,928	-3.89%
2021/03/15	0	0.00	257	10.00	9.90	-257	1,949	-13.18%	大賣/鉅額交易
2021/03/12	2	10.00	0	0.00	10.00	2	1,971	0.10%
2021/03/11	2	9.95	2	9.94	9.94	0	1,964	0.00%
2021/02/05	0	0.00	4	9.85	9.84	-4	2,365	-0.17%
2021/02/01	0	0.00	1	9.34	9.54	-1	2,348	-0.04%
2021/01/29	2	9.22	0	0.00	9.59	2	2,342	0.09%
2021/01/25	0	0.00	2	9.65	9.77	-2	2,360	-0.08%
2021/01/22	0	0.00	5	9.50	9.60	-5	2,377	-0.21%
2021/01/18	3	9.50	0	0.00	9.59	3	2,336	0.13%
2021/01/15	5	9.82	5	9.79	9.83	0	2,334	0.00%
2021/01/13	0	0.00	2	10.15	10.05	-2	2,335	-0.09%
2021/01/08	0	0.00	4	10.08	10.50	-4	2,408	-0.17%
2021/01/07	13	10.11	0	0.00	10.05	13	2,399	0.54%
2021/01/06	33	10.50	12	10.26	10.30	21	2,376	0.88%
2021/01/04	5	11.10	1	11.15	11.05	4	2,327	0.17%
2020/12/31	10	11.23	0	0.00	11.15	10	2,359	0.42%
2020/12/30	0	0.00	1	11.20	11.25	-1	2,357	-0.04%
2020/12/29	27	11.15	0	0.00	11.15	27	2,364	1.14%
2020/12/22	5	11.20	3	11.15	11.10	2	2,433	0.08%
2020/12/18	0	0.00	2	11.00	11.20	-2	2,649	-0.08%
2020/12/17	1	11.05	0	0.00	11.05	1	2,663	0.04%
2020/12/15	13	11.03	0	0.00	10.95	13	2,764	0.47%
2020/12/14	1	11.05	10	11.05	11.10	-9	2,774	-0.32%
2020/12/11	2	11.10	0	0.00	11.05	2	2,794	0.07%
2020/12/10	2	11.60	0	0.00	11.50	2	2,760	0.07%
2020/12/08	2	11.60	0	0.00	11.60	2	3,043	0.07%
2020/12/02	1	11.70	0	0.00	11.55	1	3,339	0.03%
2020/11/30	0	0.00	3	11.73	11.85	-3	3,500	-0.09%
2020/11/27	2	11.05	0	0.00	11.20	2	3,389	0.06%
2020/11/25	0	0.00	10	11.10	11.10	-10	3,458	-0.29%
2020/11/24	3	11.03	0	0.00	11.05	3	3,458	0.09%
2020/11/17	1	11.20	0	0.00	11.30	1	3,790	0.03%
2020/11/16	0	0.00	1	11.50	11.30	-1	3,978	-0.03%
2020/11/13	0	0.00	1	11.50	11.55	-1	4,132	-0.02%
2020/11/11	2	11.30	0	0.00	11.30	2	4,385	0.05%
2020/11/10	0	11.40	0	0.00	11.30	0	4,529	0.00%
2020/11/04	0.2	11.30	3	11.20	11.25	-2.8	5,873	-0.05%
2020/10/30	2	11.48	3	11.30	11.45	-1	7,174	-0.01%
2020/10/29	1	11.55	0	0.00	11.55	1	7,676	0.01%
2020/10/28	2	11.70	0	0.00	11.60	2	8,322	0.02%
2020/10/27	1	11.80	0	0.00	11.85	1	8,605	0.01%
2020/10/26	1	11.90	0	0.00	11.90	1	8,793	0.01%
2020/10/20	1	11.80	0	0.00	11.75	1	9,666	0.01%
2020/10/19	1	11.75	0	0.00	11.80	1	9,841	0.01%
2020/10/16	7	11.87	2	11.90	11.65	5	9,954	0.05%
2020/10/15	0	0.00	34	11.92	11.80	-34	9,977	-0.34%
2020/10/14	6	12.03	22	11.90	11.90	-16	10,158	-0.16%
2020/10/13	1	11.65	0	0.00	11.70	1	10,485	0.01%
2020/10/12	1	12.00	0	0.00	12.00	1	10,688	0.01%
2020/10/08	1	12.05	0	0.00	12.00	1	11,159	0.01%
2020/10/06	2	12.58	0	0.00	12.50	2	12,052	0.02%
2020/09/30	0	0.00	2	12.35	12.30	-2	12,445	-0.02%
2020/09/29	0	0.00	200	12.30	12.15	-200	12,668	-1.58%	大賣/鉅額交易
2020/09/24	217	11.85	0	0.00	11.70	217	12,884	1.68%	大買/鉅額交易
2020/09/23	540	12.74	3	12.50	12.30	537	12,824	4.19%	大買/鉅額交易
2020/09/22	5	13.30	4	13.30	13.10	1	12,800	0.01%
2020/09/18	0	0.00	650	12.98	13.15	-650	13,068	-4.97%	大賣/鉅額交易
2020/09/17	10	12.70	0	0.00	12.70	10	13,173	0.08%
2020/09/11	62	12.90	5	12.55	12.35	57	15,884	0.36%
2020/09/10	5	13.90	0	0.00	13.40	5	16,839	0.03%
2020/09/09	0	0.00	20	13.65	13.65	-20	17,264	-0.12%
2020/09/08	20	13.45	0	0.00	13.15	20	18,053	0.11%
2020/09/07	0	0.00	2	13.80	13.50	-2	18,234	-0.01%
2020/09/03	10	13.15	10	13.15	13.10	0	18,100	0.00%
2020/08/27	0	0.00	1	12.40	12.40	-1	18,191	-0.01%
2020/08/26	1	12.65	0	0.00	12.45	1	18,162	0.01%
2020/08/24	1	12.30	2	12.08	12.10	-1	18,002	-0.01%
2020/08/21	6	12.05	0	0.00	11.90	6	17,898	0.03%
2020/08/20	6	11.32	11	11.71	11.90	-5	17,746	-0.03%
2020/08/19	10	12.30	0	0.00	12.10	10	17,550	0.06%
2020/08/18	5	12.55	1	12.40	12.45	4	17,379	0.02%
2020/08/17	0	0.00	3	12.40	12.25	-3	17,254	-0.02%
2020/08/14	4	12.59	1	12.70	12.70	3	17,095	0.02%
2020/08/13	257	12.63	1	12.45	12.30	256	16,938	1.51%	大買/鉅額交易
2020/08/12	430	12.61	9	12.72	13.00	421	16,673	2.52%	大買/鉅額交易
2020/08/11	5	13.55	0	0.00	13.55	5	16,092	0.03%
2020/08/10	3	15.85	3	15.22	15.05	0	15,976	0.00%
2020/08/07	13	15.80	6	15.85	15.75	7	15,564	0.04%
2020/08/06	16	16.09	18	16.62	15.95	-2	15,191	-0.01%
2020/08/05	0	0.00	7	15.30	15.45	-7	14,444	-0.05%
2020/08/04	7	15.72	11	15.45	15.40	-4	14,250	-0.03%
2020/08/03	6	15.39	19	15.16	15.75	-13	13,748	-0.09%
2020/07/31	22	14.53	16	14.94	14.35	6	13,101	0.05%
2020/07/30	0	0.00	3	14.57	14.55	-3	12,812	-0.02%
2020/07/29	0	0.00	4	14.19	14.25	-4	12,624	-0.03%
2020/07/28	6	13.93	6	14.09	13.85	0	12,574	0.00%
2020/07/27	2	14.43	12	14.39	14.10	-10	12,514	-0.08%
2020/07/24	12	14.00	6	14.01	14.05	6	12,240	0.05%
2020/07/22	3	13.85	1	14.05	13.70	2	11,721	0.02%
2020/07/20	0	0.00	1	13.80	13.80	-1	11,489	-0.01%
2020/07/17	5	13.99	5	13.85	13.60	0	11,305	0.00%
2020/07/16	8	14.11	5	14.33	14.00	3	10,973	0.03%
2020/07/15	5	13.62	2	13.65	13.80	3	10,716	0.03%
2020/07/14	15	14.89	3	14.90	14.25	12	10,247	0.12%
2020/07/13	10	15.05	6	15.01	15.05	4	9,772	0.04%
2020/07/10	0	0.00	3	13.47	13.70	-3	9,325	-0.03%
2020/07/09	0	0.00	16	13.28	13.05	-16	9,064	-0.18%
2020/07/08	0	0.00	11	14.01	13.65	-11	8,877	-0.12%
2020/07/07	7	13.86	5	13.80	13.80	2	8,634	0.02%
2020/07/06	0	0.00	11	14.19	14.10	-11	8,535	-0.13%
2020/07/03	5	14.09	1	14.30	14.10	4	8,475	0.05%
2020/07/01	6	13.44	5	13.38	13.25	1	8,277	0.01%
2020/06/30	8	13.14	0	0.00	13.40	8	8,128	0.10%
2020/06/29	1	12.15	0	0.00	12.20	1	7,970	0.01%
2020/06/24	20	13.27	9	13.23	12.75	11	7,825	0.14%
2020/06/23	7	12.94	13	12.83	13.05	-6	7,669	-0.08%
2020/06/22	9	14.19	29	13.81	13.85	-20	7,370	-0.27%
2020/06/19	67	15.24	19	15.44	15.00	48	7,074	0.68%
2020/06/18	100	14.72	104	14.51	14.75	-4	5,911	-0.07%	大賣/
2020/06/17	39	14.30	36	14.63	14.70	3	4,818	0.06%
2020/06/16	6	13.12	20	13.31	13.40	-14	3,639	-0.38%
2020/06/15	35	12.19	8	12.20	12.20	27	3,178	0.85%
2020/06/12	23	11.08	4	10.99	11.10	19	2,328	0.82%
2020/06/09	8	10.74	6	10.38	10.30	2	2,210	0.09%
2020/06/08	10	11.06	0	0.00	11.00	10	2,209	0.45%
2020/06/03	2	9.04	0	0.00	9.02	2	1,943	0.10%
2020/06/02	0	0.00	10	8.91	8.93	-10	1,950	-0.51%
2020/06/01	1	8.76	2	8.84	8.77	-1	1,953	-0.05%
2020/05/29	0	0.00	3	8.75	8.65	-3	1,946	-0.15%
2020/05/28	3	8.70	0	0.00	8.65	3	1,940	0.15%
2020/05/18	7	8.41	0	0.00	8.45	7	1,976	0.35%
2020/05/15	10	8.44	0	0.00	8.51	10	2,031	0.49%
2020/05/14	18	8.59	0	0.00	8.51	18	2,086	0.86%
2020/05/13	5	8.91	0	0.00	8.87	5	2,080	0.24%
2020/05/11	1	9.11	0	0.00	9.11	1	2,070	0.05%
2020/04/30	0	0.00	1	9.28	9.30	-1	1,993	-0.05%
2020/04/23	1	8.52	0	0.00	8.42	1	1,882	0.05%
2020/03/31	10	8.58	10	8.55	8.56	0	1,862	0.00%
2020/03/10	2	9.80	0	0.00	9.97	2	1,436	0.14%
2020/03/09	0	0.00	2	10.05	9.95	-2	1,427	-0.14%
2020/02/04	1	10.30	0	0.00	10.20	1	1,398	0.07%
2020/02/03	1	9.69	1	9.95	10.35	0	1,415	0.00%
2020/01/31	1	10.40	0	0.00	10.35	1	1,426	0.07%
2020/01/30	2	10.95	0	0.00	10.40	2	1,441	0.14%
2020/01/20	2	11.40	0	0.00	11.40	2	1,436	0.14%
2019/12/04	0	0.00	4	12.00	12.00	-4	1,803	-0.22%
2019/11/26	4	11.68	0	0.00	11.60	4	1,927	0.21%
2019/11/19	0	0.00	4	11.20	11.25	-4	1,995	-0.20%
2019/11/15	0	0.00	5	11.20	11.35	-5	2,036	-0.25%
2019/10/01	5	11.60	0	0.00	11.60	5	3,115	0.16%
2019/09/17	0	0.00	2	12.55	12.35	-2	3,011	-0.07%
2019/09/16	3	12.50	0	0.00	12.50	3	2,941	0.10%
2019/09/11	2	12.55	20	12.39	12.45	-18	2,820	-0.64%
2019/09/06	0	0.00	10	11.95	12.20	-10	2,775	-0.36%
2019/09/05	3	11.90	0	0.00	11.90	3	2,754	0.11%
2019/09/03	12	12.05	2	12.00	11.80	10	2,787	0.36%
2019/08/20	2	11.15	2	11.15	11.20	0	4,499	0.00%
2019/08/19	1	11.20	5	11.15	11.30	-4	4,778	-0.08%
2019/08/16	1	11.00	0	0.00	11.00	1	4,778	0.02%
2019/08/15	4	10.90	2	10.90	10.80	2	4,816	0.04%
2019/08/14	3	10.90	0	0.00	10.95	3	4,826	0.06%
2019/08/12	2	10.38	3.2	10.35	10.35	-1.2	4,688	-0.03%
2019/08/05	2	11.65	2	11.60	11.65	0	4,533	0.00%
2019/08/02	1	11.80	1	11.95	11.65	0	4,534	0.00%
2019/07/30	20	12.09	7	12.21	11.95	13	4,434	0.29%
2019/07/29	1	13.35	0	0.00	13.25	1	3,955	0.03%
2019/07/26	2	14.70	0	0.00	14.70	2	3,811	0.05%
2019/07/22	0	0.00	1	14.45	14.40	-1	4,022	-0.02%
2019/07/09	0	0.00	2	14.40	14.40	-2	4,523	-0.04%
2019/07/04	3	14.47	0	0.00	14.35	3	4,625	0.06%
2019/06/26	0	0.00	4	14.05	14.00	-4	4,647	-0.09%
2019/06/20	0	0.00	1	14.15	14.10	-1	4,794	-0.02%
2019/06/19	0	0.00	5	14.16	14.20	-5	4,791	-0.10%
2019/06/14	2	13.90	2	14.00	13.90	0	4,800	0.00%
2019/06/10	2	14.00	2	14.05	14.00	0	5,169	0.00%
2019/06/06	0	0.00	1	14.20	14.15	-1	5,180	-0.02%
2019/06/05	0	0.00	2	14.15	14.25	-2	5,189	-0.04%
2019/06/04	0	0.00	2	13.90	13.95	-2	5,176	-0.04%
2019/06/03	9	14.38	8	14.41	14.00	1	5,160	0.02%
2019/05/31	7	14.84	43	14.85	14.55	-36	5,063	-0.71%
2019/05/30	18	15.17	14	15.19	14.70	4	4,955	0.08%
2019/05/29	5	15.64	11	15.57	15.60	-6	4,823	-0.12%
2019/05/28	57	15.82	17	15.50	15.50	40	4,502	0.89%
2019/05/27	11	14.99	4	15.45	15.60	7	3,803	0.18%
2019/05/15	0	0.00	4	14.18	14.15	-4	3,046	-0.13%
2019/05/10	0	0.00	20	14.00	14.30	-20	3,420	-0.58%
2019/05/02	0	0.00	7	14.19	13.95	-7	3,257	-0.21%
2019/04/26	5	14.05	0	0.00	13.70	5	3,187	0.16%
2019/04/15	0	0.00	10	14.10	14.00	-10	2,592	-0.39%
2019/04/12	10	14.40	0	0.00	14.15	10	2,586	0.39%
2019/04/02	2	14.15	0	0.00	14.15	2	2,460	0.08%
2019/03/25	2	14.50	0	0.00	14.30	2	2,804	0.07%
2019/03/20	20	14.95	0	0.00	14.85	20	2,760	0.72%
2019/03/15	2	14.80	1	15.00	15.00	1	2,600	0.04%
2019/03/08	1	15.25	0	0.00	15.00	1	2,497	0.04%
2019/02/26	0	14.45	0	0.00	14.45	0	2,530	0.00%
2019/02/15	2	14.75	0	0.00	14.80	2	2,691	0.07%
2019/02/13	0	0.00	1	15.95	15.50	-1	2,685	-0.04%
2019/01/30	6	14.35	6	14.50	14.60	0	2,351	0.00%
2019/01/03	1	14.45	1	14.30	14.35	0	2,979	0.00%
2018/12/28	0	0.00	1	14.20	14.40	-1	3,079	-0.03%
2018/12/20	0	0.00	16	14.11	14.25	-16	3,361	-0.48%
2018/12/17	1	12.95	0	0.00	13.00	1	2,973	0.03%
2018/10/19	0	0.00	10	14.35	14.25	-10	2,476	-0.40%
2018/10/18	20	14.05	20	13.95	14.05	0	2,305	0.00%
2018/10/16	100	12.75	100	12.55	12.80	0	2,120	0.00%
2018/10/11	0	0.00	3	13.35	13.45	-3	2,105	-0.14%
2018/10/09	1	14.25	0	0.00	14.40	1	2,021	0.05%
2018/10/05	0	0.00	6	13.62	13.35	-6	1,926	-0.31%
2018/10/04	0	0.00	2	13.25	13.25	-2	1,873	-0.11%
2018/10/03	5	13.23	0	0.00	13.10	5	1,852	0.27%
2018/10/01	0	0.00	4	12.50	12.55	-4	1,800	-0.22%
2018/09/28	2	12.10	10	12.10	12.05	-8	1,801	-0.44%
2018/09/27	12	12.25	0	0.00	12.00	12	1,824	0.66%
2018/09/26	2	13.30	0	0.00	13.30	2	1,793	0.11%
2018/09/25	2	13.50	0	0.00	13.40	2	1,803	0.11%
2018/09/10	2	13.70	0	0.00	14.05	2	2,308	0.09%
2018/08/28	0	0.00	2	14.10	14.20	-2	2,466	-0.08%
2018/08/22	1	14.00	0	0.00	13.95	1	2,728	0.04%
2018/08/09	2	14.00	0	0.00	14.25	2	2,477	0.08%
2018/07/26	6	14.51	0	0.00	14.55	6	2,905	0.21%
2018/07/25	4	14.80	0	0.00	14.70	4	3,133	0.13%
2018/07/19	0	0.00	3	15.30	15.25	-3	3,217	-0.09%
2018/07/04	0	0.00	7	15.11	15.30	-7	3,299	-0.21%
2018/07/03	0	0.00	1	14.45	14.50	-1	3,258	-0.03%
2018/06/27	6	14.24	0	0.00	14.00	6	3,215	0.19%
2018/06/25	0	0.00	20	14.60	14.75	-20	3,308	-0.60%
2018/06/20	1	14.80	0	0.00	14.80	1	3,276	0.03%
2018/06/14	0	0.00	1	15.00	14.95	-1	3,293	-0.03%
2018/06/13	4	15.01	0	0.00	15.00	4	3,298	0.12%
2018/06/06	0	0.00	14	15.65	15.75	-14	3,270	-0.43%
2018/06/04	0	0.00	15	15.42	15.65	-15	3,208	-0.47%
2018/05/30	5	14.80	0	0.00	14.85	5	2,994	0.17%
2018/05/23	2	15.35	0	0.00	15.35	2	3,282	0.06%
2018/05/22	10	15.47	5	15.55	15.45	5	3,358	0.15%
2018/05/21	9	15.68	0	0.00	15.80	9	3,375	0.27%
2018/05/18	0	0.00	2	16.15	15.90	-2	3,403	-0.06%
2018/05/15	2	16.25	0	0.00	16.05	2	3,569	0.06%
2018/05/14	23	16.46	7	16.84	16.40	16	3,570	0.45%
2018/05/10	0	0.00	8	16.00	15.85	-8	3,517	-0.23%
2018/05/08	4	15.80	3	15.92	15.85	1	3,525	0.03%
2018/05/07	0	0.00	10	16.00	15.90	-10	3,547	-0.28%
2018/05/04	0	0.00	2	15.60	15.45	-2	3,557	-0.06%
2018/05/03	5	15.60	10	16.10	15.60	-5	3,640	-0.14%
2018/05/02	3	16.32	12	15.83	16.10	-9	3,718	-0.24%
2018/04/30	0	0.00	53	14.91	15.10	-53	3,601	-1.47%
2018/04/26	20	13.88	0	0.00	13.80	20	4,353	0.46%
2018/04/25	17	14.45	1	14.45	14.35	16	4,831	0.33%
2018/04/24	5	14.60	5	14.80	14.80	0	4,835	0.00%
2018/04/17	5	14.90	4	14.91	14.90	1	5,029	0.02%
2018/04/13	6	15.00	10	15.16	15.20	-4	5,071	-0.08%
2018/04/11	0	0.00	1	15.30	15.30	-1	5,191	-0.02%
2018/04/10	5	14.84	0	0.00	14.80	5	5,134	0.10%
2018/04/09	0	0.00	5	15.13	15.25	-5	5,115	-0.10%
2018/04/03	5	14.75	0	0.00	14.95	5	5,093	0.10%
2018/04/02	0	0.00	7	15.02	15.00	-7	5,159	-0.14%
2018/03/31	15	14.88	1	15.00	14.90	14	5,171	0.27%
2018/03/30	0	0.00	12	15.10	15.00	-12	5,180	-0.23%
2018/03/29	20	14.58	8	14.60	14.45	12	5,145	0.23%
2018/03/28	15	14.90	0	0.00	14.90	15	5,080	0.30%
2018/03/27	10	15.20	0	0.00	15.15	10	5,041	0.20%
2018/03/26	5	15.05	10	15.20	15.15	-5	5,013	-0.10%
2018/03/23	15	15.23	15	15.43	15.40	0	5,007	0.00%
2018/03/22	27	16.30	5	16.32	16.15	22	4,923	0.45%
2018/03/21	0	0.00	6	17.39	17.30	-6	4,750	-0.13%
2018/03/20	0	0.00	5	17.30	17.20	-5	4,760	-0.11%
2018/03/19	15	17.07	0	0.00	17.10	15	4,781	0.31%
2018/03/14	1	17.60	0	0.00	17.55	1	4,846	0.02%
2018/03/08	0	0.00	5	17.43	17.60	-5	4,893	-0.10%
2018/03/07	5	17.05	0	0.00	17.25	5	4,931	0.10%
2018/03/06	0	0.00	10	17.32	17.10	-10	5,141	-0.19%
2018/03/02	10	17.19	0	0.00	17.15	10	5,128	0.19%
2018/02/27	2	18.50	0	0.00	18.15	2	5,066	0.04%
2018/02/21	3	17.50	2	17.40	17.60	1	5,037	0.02%
2018/02/09	10	15.90	10	16.20	16.70	0	4,937	0.00%
2018/02/07	0	0.00	15	17.15	17.05	-15	4,901	-0.31%
2018/02/06	15	16.67	10	16.85	16.55	5	4,972	0.10%
2018/02/05	0	0.00	15	18.00	18.15	-15	4,786	-0.31%
2018/02/02	0	0.00	2	18.60	18.50	-2	4,786	-0.04%
2018/02/01	5	18.95	1	18.90	18.50	4	4,814	0.08%
2018/01/30	15	18.55	1	18.70	18.35	14	4,830	0.29%
2018/01/26	1	18.80	0	0.00	18.50	1	4,938	0.02%
2018/01/25	0	0.00	7	18.84	18.95	-7	5,075	-0.14%
2018/01/24	5	18.82	1	18.65	19.00	4	5,029	0.08%
2018/01/23	0	0.00	10	18.50	18.45	-10	4,905	-0.20%
2018/01/22	13	19.11	19	19.02	18.90	-6	4,807	-0.12%
2018/01/19	21	18.12	8	18.35	18.75	13	4,514	0.29%
2018/01/18	9	17.60	1	17.65	17.55	8	4,056	0.20%
2018/01/17	9	17.06	0	0.00	17.10	9	3,588	0.25%
2018/01/16	0	0.00	2	17.10	17.10	-2	3,591	-0.06%
2018/01/15	9	17.10	0	0.00	17.05	9	3,541	0.25%