金洲 (4417)-台新-三民券商分點個股進出

台股 » 個股 » 金洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金洲

(4417)

可現股當沖

股價
38.75
漲跌
▼0.20
漲幅
-0.51%
成交量
215張
產業
上櫃紡織類股
146人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金洲 (4417)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	2	39.25	39.30	-2	78	-2.55%
2024/04/01	1	39.15	0	0.00	39.20	1	79	1.25%
2024/03/29	0	0.00	1	39.10	39.15	-1	78	-1.27%
2024/03/28	2	39.13	1	39.05	39.05	1	79	1.26%
2024/03/20	2	39.15	0	0.00	39.15	2	78	2.54%
2024/03/08	0	0.00	1	39.45	39.45	-1	73	-1.35%
2024/03/06	0	0.00	1	39.60	39.60	-1	72	-1.38%
2024/03/04	0	0.00	1	39.70	39.70	-1	72	-1.37%
2024/03/01	1	39.75	0.1	39.75	39.60	0.9	71	1.25%
2024/02/29	1	39.65	0	0.00	39.60	1	70	1.43%
2024/02/27	2	39.10	0	0.00	39.30	2	69	2.88%
2024/02/26	1	39.50	0	0.00	39.50	1	69	1.44%
2024/02/23	0.1	39.45	0	0.00	39.40	0.1	67	0.15%
2024/01/23	0	0.00	2	38.85	38.95	-2	69	-2.87%
2024/01/12	1	38.80	2	38.75	38.80	-1	69	-1.44%
2024/01/11	2	38.73	0	0.00	38.75	2	69	2.87%
2023/12/15	0	0.00	3	39.10	39.25	-3	65	-4.56%
2023/12/11	1	39.05	0	0.00	39.05	1	64	1.55%
2023/11/30	0	0.00	1	39.35	39.30	-1	60	-1.65%
2023/11/24	2	39.30	0	0.00	39.35	2	60	3.31%
2023/11/13	1	39.00	0	0.00	39.00	1	57	1.75%
2023/10/30	1	39.35	0	0.00	39.40	1	61	1.63%
2023/10/03	2	39.90	0	0.00	39.95	2	77	2.57%
2023/09/22	0	0.00	2	39.00	39.15	-2	109	-1.82%
2023/09/13	0	0.00	2	39.20	39.25	-2	121	-1.64%
2023/09/04	2	40.00	0	0.00	39.90	2	139	1.43%
2023/08/25	1	39.80	0	0.00	39.85	1	153	0.65%
2023/08/24	1	39.35	0	0.00	39.40	1	151	0.66%
2023/08/18	0	0.00	2	39.40	39.40	-2	156	-1.28%
2023/08/01	2	40.10	0	0.00	40.05	2	205	0.97%
2023/07/28	1	39.85	1	39.80	39.80	0	212	0.00%
2023/07/26	0	0.00	2	39.70	39.75	-2	222	-0.90%
2023/07/18	0	0.00	2	39.60	39.80	-2	235	-0.85%
2023/07/14	0	0.00	2	39.65	39.70	-2	240	-0.83%
2023/07/11	0	0.00	2	39.90	39.90	-2	240	-0.83%
2023/06/30	5	43.05	0	0.00	43.05	5	229	2.18%
2023/06/21	0	0.00	1	43.35	43.40	-1	229	-0.44%
2023/06/16	0	0.00	1	42.90	42.85	-1	231	-0.43%
2023/06/15	1	42.85	2	42.70	42.85	-1	233	-0.43%
2023/06/14	2	42.50	0	0.00	42.35	2	232	0.86%
2023/06/08	1	43.30	0	0.00	43.20	1	242	0.41%
2023/06/06	2	43.20	0	0.00	43.10	2	244	0.82%
2023/06/02	5	43.67	0	0.00	43.65	5	241	2.07%
2023/05/16	0	0.00	1	42.90	42.85	-1	229	-0.44%
2023/05/15	0	0.00	6	43.18	43.25	-6	227	-2.64%
2023/05/11	3	43.87	0	0.00	42.95	3	221	1.36%
2023/05/09	2	43.80	0	0.00	43.45	2	209	0.95%
2023/05/05	3	42.62	0	0.00	42.45	3	196	1.53%
2023/05/03	0	0.00	1	41.80	41.70	-1	188	-0.53%
2023/05/02	1	41.70	1	41.70	41.65	0	185	0.00%
2023/04/27	0	0.00	1	40.20	40.30	-1	175	-0.57%
2023/04/25	1	40.15	2	40.10	40.15	-1	177	-0.56%
2023/04/24	2	39.65	0	0.00	39.85	2	175	1.14%
2023/04/21	1	39.30	0	0.00	39.30	1	187	0.53%
2023/04/19	0	0.00	7	40.41	40.30	-7	184	-3.80%
2023/04/07	0	0.00	3	40.90	40.80	-3	170	-1.76%
2023/03/30	0	0.00	0	40.60	40.65	0	165	-0.01%
2023/03/24	0	0.00	3	39.95	40.00	-3	156	-1.91%
2023/03/23	3	40.05	0	0.00	40.00	3	159	1.88%
2023/03/20	0	0.00	1	39.85	39.80	-1	181	-0.55%
2023/03/17	1	39.20	0	0.00	39.25	1	178	0.56%
2023/03/15	1	39.30	0	0.00	39.30	1	175	0.57%
2023/03/14	3	39.70	0	0.00	39.90	3	173	1.73%
2023/03/10	0	0.00	9	38.67	38.75	-9	153	-5.85%
2023/03/09	1	39.10	0	0.00	38.90	1	152	0.66%
2023/03/08	1	39.05	0	0.00	39.15	1	151	0.66%
2023/03/07	1	38.95	0	0.00	39.00	1	148	0.67%
2023/03/02	0	0.00	4	38.55	38.65	-4	144	-2.77%
2023/03/01	4	38.71	0	0.00	38.75	4	142	2.80%
2023/02/22	0	0.00	3	38.05	38.10	-3	134	-2.23%
2023/02/09	0	0.00	1	37.75	37.75	-1	141	-0.71%
2023/02/07	0	0.00	6	37.83	37.90	-6	139	-4.31%
2023/02/06	0	0.00	3	37.67	37.80	-3	137	-2.18%
2023/02/03	0	0.00	3	37.55	37.55	-3	137	-2.18%
2023/02/02	0	0.00	4	37.55	37.55	-4	137	-2.91%
2023/02/01	0	0.00	8	37.41	37.45	-8	136	-5.87%
2023/01/17	1	37.00	0	0.00	37.00	1	137	0.73%
2023/01/13	0	0.00	1	37.40	36.85	-1	136	-0.73%
2023/01/12	1	37.45	0	0.00	37.45	1	133	0.75%
2023/01/11	6	37.13	4	37.33	37.35	2	132	1.51%
2023/01/10	0	0.00	2	39.25	39.30	-2	118	-1.68%
2023/01/09	0	0.00	1	38.95	39.00	-1	116	-0.86%
2023/01/06	0	0.00	1	38.85	38.90	-1	115	-0.87%
2023/01/05	0	0.00	1	38.90	38.80	-1	118	-0.85%
2023/01/04	0	0.00	1	38.70	38.70	-1	118	-0.85%
2022/12/27	1	38.95	0	0.00	38.90	1	128	0.78%
2022/12/26	2	38.80	0	0.00	39.00	2	128	1.55%
2022/12/22	1	38.55	0	0.00	38.55	1	125	0.80%
2022/12/20	4	38.74	0	0.00	38.30	4	125	3.19%
2022/12/19	1	38.30	0	0.00	38.30	1	127	0.78%
2022/12/16	2	38.50	4	38.24	38.50	-2	128	-1.55%
2022/12/15	0	0.00	1	38.80	38.45	-1	127	-0.79%
2022/12/14	22	40.48	25	39.44	39.15	-3	124	-2.42%
2022/12/13	2	39.15	0	0.00	39.15	2	112	1.78%
2022/12/12	4	37.90	0	0.00	37.90	4	105	3.77%
2022/12/09	0	0.00	1	37.25	37.30	-1	104	-0.95%
2022/12/07	2	37.30	1	37.15	37.30	1	106	0.94%
2022/12/06	3	37.02	0	0.00	37.05	3	107	2.79%
2022/12/05	2	37.10	0	0.00	37.05	2	128	1.56%
2022/11/30	2	36.70	0	0.00	36.70	2	125	1.59%
2022/11/29	0	0.00	2	36.70	36.80	-2	124	-1.60%
2022/11/28	0	0.00	2	36.75	36.75	-2	125	-1.59%
2022/11/25	0	0.00	1	36.70	36.55	-1	125	-0.80%
2022/11/23	3	36.72	0	0.00	36.75	3	124	2.40%
2022/11/21	0	0.00	3	36.60	36.80	-3	125	-2.39%
2022/11/18	0	0.00	1	36.70	36.75	-1	125	-0.80%
2022/11/17	0	0.00	4	36.85	36.90	-4	125	-3.19%
2022/11/16	0	0.00	2	36.63	36.80	-2	123	-1.62%
2022/11/15	3	36.45	1	36.40	36.45	2	123	1.62%
2022/11/14	2	36.73	0	0.00	36.70	2	121	1.64%
2022/11/11	7	36.34	1	36.20	36.30	6	119	5.04%
2022/11/07	1	34.55	0	0.00	34.70	1	112	0.89%
2022/11/04	0	0.00	5	34.50	34.50	-5	114	-4.37%
2022/11/03	0	0.00	4	34.30	34.55	-4	114	-3.49%
2022/11/01	0	0.00	1	34.40	34.45	-1	115	-0.87%
2022/10/31	2	33.95	0	0.00	34.00	2	115	1.74%
2022/10/28	2	34.15	0	0.00	34.10	2	114	1.75%
2022/10/27	2	34.00	0	0.00	34.00	2	114	1.75%
2022/10/26	6	33.96	0	0.00	34.00	6	112	5.34%
2022/10/25	3	34.10	0	0.00	34.25	3	111	2.69%
2022/10/21	2	34.15	3	34.17	34.10	-1	112	-0.89%
2022/10/19	0	0.00	2	34.95	35.20	-2	114	-1.74%
2022/10/14	0	0.00	5	34.51	34.65	-5	113	-4.42%
2022/10/13	0	0.00	3	33.95	33.95	-3	112	-2.66%
2022/10/12	2	34.35	1	35.00	34.90	1	109	0.91%
2022/10/11	2	34.55	0	0.00	34.30	2	108	1.84%
2022/10/06	0	0.00	1	36.50	36.60	-1	100	-0.99%
2022/10/03	2	35.55	0	0.00	35.70	2	97	2.06%
2022/09/29	0	0.00	1	35.15	35.15	-1	95	-1.05%
2022/09/28	2	35.15	0	0.00	34.70	2	94	2.11%
2022/09/26	2	35.25	2	35.35	35.10	0	93	0.00%
2022/09/23	2	36.38	0	0.00	36.05	2	90	2.21%
2022/09/21	3	36.65	0	0.00	36.40	3	87	3.43%
2022/09/20	3	36.63	0	0.00	36.70	3	85	3.50%
2022/09/19	4	37.14	0	0.00	36.80	4	84	4.74%
2022/09/16	4	36.74	2	36.40	36.50	2	79	2.52%
2022/09/12	1	37.50	4	37.35	35.80	-3	72	-4.15%
2022/09/02	2	34.08	0	0.00	34.05	2	56	3.57%
2022/09/01	0	0.00	2	34.03	34.05	-2	55	-3.60%
2022/08/29	4	34.20	0	0.00	34.30	4	54	7.29%
2022/08/24	0	0.00	5	34.24	34.20	-5	53	-9.31%
2022/08/19	1	34.20	0	0.00	34.20	1	53	1.85%
2022/08/15	1	33.80	0	0.00	33.85	1	53	1.86%
2022/08/11	5	34.30	2	34.00	34.00	3	52	5.67%
2022/03/22	1	34.90	0	0.00	35.10	1	56	1.79%
2022/03/01	0	0.00	2.1	34.60	34.70	-2.1	53	-3.98%
2022/01/13	1	34.70	0	0.00	34.80	1	50	1.97%
2021/11/22	0	0.00	0.1	35.10	35.20	-0.1	53	-0.17%
2021/11/03	0	0.00	0	34.85	34.90	0	73	0.00%
2021/11/02	0	0.00	1	34.90	34.85	-1	76	-1.33%
2021/10/04	2	34.15	0	0.00	34.10	2	125	1.59%
2021/08/16	0	0.00	2	34.35	34.35	-2	282	-0.71%
2021/08/10	2	34.75	1	35.25	34.75	1	283	0.35%
2021/08/09	1	37.65	0	0.00	37.75	1	284	0.35%
2021/08/05	0	0.00	2	37.75	37.80	-2	284	-0.70%
2021/07/21	0	0.00	1	37.50	37.55	-1	329	-0.30%
2021/07/12	2	38.13	0	0.00	38.20	2	375	0.53%
2021/07/09	0	0.00	2	38.70	38.50	-2	381	-0.52%
2021/07/05	0	0.00	3	38.70	38.70	-3	398	-0.75%
2021/06/29	1	38.35	0	0.00	38.05	1	402	0.25%
2021/06/25	0	0.00	1	38.50	38.15	-1	403	-0.25%
2021/06/11	1	37.85	0	0.00	37.80	1	414	0.24%
2021/06/10	4	38.60	0	0.00	38.55	4	413	0.97%
2021/06/08	0	0.00	1	39.00	38.95	-1	414	-0.24%
2021/06/01	1	38.70	0	0.00	38.70	1	417	0.24%
2021/05/31	2	39.08	0	0.00	38.45	2	413	0.48%
2021/05/27	1	39.70	0	0.00	39.65	1	386	0.26%
2021/05/26	1	40.00	2	39.85	40.00	-1	365	-0.27%
2021/05/25	0	0.00	1	38.10	37.80	-1	333	-0.30%
2021/05/19	1	37.25	0	0.00	37.20	1	342	0.29%
2021/05/11	2	39.00	5	38.00	38.00	-3	311	-0.96%
2021/05/03	0	0.00	3	38.75	38.30	-3	290	-1.03%
2021/04/29	1	39.50	0	0.00	39.15	1	285	0.35%
2021/04/28	2	39.30	0	0.00	39.70	2	274	0.73%
2021/04/22	2	38.80	0	0.00	38.20	2	246	0.81%
2021/04/20	0.8	38.95	8	38.78	38.60	-7.2	237	-3.03%
2021/04/15	0	0.00	2	37.75	38.05	-2	214	-0.93%
2021/03/29	2	36.30	0	0.00	36.15	2	170	1.17%
2021/03/18	0	0.00	2	36.45	36.35	-2	155	-1.29%
2021/03/16	4	36.10	0	0.00	36.60	4	152	2.62%
2021/03/08	0	0.00	2	35.40	35.20	-2	129	-1.54%
2021/03/03	2	34.50	0	0.00	34.50	2	125	1.60%
2021/02/25	1	34.55	0	0.00	34.55	1	120	0.83%
2021/02/19	0	0.00	1	33.85	33.90	-1	106	-0.94%
2021/01/19	0	0.00	1	32.90	32.80	-1	119	-0.84%
2021/01/18	1	32.50	0	0.00	32.80	1	118	0.84%
2020/11/11	1	32.30	0	0.00	32.35	1	91	1.09%
2020/10/28	0	0.00	0.2	31.10	31.30	-0.2	73	-0.33%
2020/10/27	0	0.00	0	31.25	31.30	0	75	-0.02%
2020/09/15	0	0.00	2	31.25	31.20	-2	118	-1.69%
2020/09/08	1	31.75	5	31.50	31.75	-4	113	-3.51%
2020/09/07	1	31.60	5	31.60	31.50	-4	113	-3.53%
2020/09/03	0	0.00	5	31.70	31.70	-5	115	-4.33%
2020/08/31	1	31.60	1	31.80	31.80	0	127	0.00%
2020/08/26	0	0.00	8	30.96	31.25	-8	126	-6.32%
2020/07/06	0	0.00	2	32.60	32.65	-2	110	-1.81%
2020/06/12	0	0.00	1	31.05	31.50	-1	125	-0.80%
2020/06/08	0	0.00	1	33.55	33.25	-1	128	-0.78%
2020/06/05	1	31.50	0	0.00	31.50	1	119	0.83%
2020/05/08	5	30.40	0	0.00	30.40	5	110	4.54%
2020/04/17	0	0.00	1	30.50	30.50	-1	113	-0.88%
2020/04/15	1	30.00	1	30.30	30.30	0	112	0.00%
2020/04/01	1	29.00	0	0.00	29.25	1	101	0.98%
2020/03/13	10	29.45	0	0.00	30.00	10	83	11.96%
2020/03/06	0	0.00	2	32.55	32.60	-2	70	-2.82%
2020/03/05	0	0.00	2	32.50	32.70	-2	70	-2.83%
2020/03/04	0	0.00	3	32.45	32.50	-3	70	-4.25%
2020/02/11	0	0.00	2	33.25	33.30	-2	65	-3.06%
2020/02/10	0	0.00	1	33.30	33.20	-1	65	-1.53%
2020/02/04	0	0.00	1	33.10	33.40	-1	65	-1.53%
2020/01/31	0	0.00	20	33.59	33.75	-20	59	-33.49%
2020/01/13	0	0.00	1	34.45	34.50	-1	54	-1.83%
2020/01/02	0	0.00	1	34.50	34.55	-1	57	-1.74%
2019/12/30	1	34.65	0	0.00	34.60	1	56	1.77%
2019/12/20	1	34.50	0	0.00	34.55	1	54	1.85%
2019/12/13	0	0.00	6	34.59	34.55	-6	50	-12.00%
2019/12/10	1	35.20	0	0.00	35.20	1	48	2.05%
2019/11/27	1	35.35	0	0.00	35.40	1	52	1.92%
2019/11/26	1	35.30	0	0.00	35.25	1	51	1.94%
2019/11/25	1	35.20	0	0.00	35.20	1	51	1.94%
2019/11/22	1	35.15	0	0.00	35.25	1	52	1.89%
2019/11/21	3	35.27	0	0.00	35.25	3	52	5.70%
2019/11/19	2	35.33	0	0.00	35.30	2	52	3.79%
2019/06/17	0	0.00	0.1	36.80	36.80	-0.1	182	-0.05%
2019/06/11	0	0.00	1	36.45	36.45	-1	188	-0.53%
2019/06/05	1	36.25	0	0.00	36.25	1	217	0.46%
2019/05/13	3	36.95	0	0.00	36.60	3	247	1.21%
2019/05/08	1	38.10	0	0.00	38.25	1	238	0.42%
2019/04/19	2	38.20	0	0.00	38.20	2	271	0.74%
2019/04/16	5	37.83	0	0.00	38.00	5	297	1.68%
2019/04/15	0	0.00	1	38.30	38.30	-1	291	-0.34%
2019/04/12	0	0.00	0.4	38.30	38.30	-0.4	291	-0.14%
2019/04/10	1	39.10	0	0.00	39.15	1	288	0.35%
2019/04/09	0	0.00	10	39.56	39.55	-10	285	-3.50%
2019/04/08	10	39.20	0	0.00	39.80	10	282	3.54%
2019/04/03	1	37.95	0	0.00	38.05	1	270	0.37%
2019/04/01	1	38.00	0	0.00	38.15	1	265	0.38%
2019/03/25	1	38.30	0	0.00	38.30	1	259	0.38%
2019/03/22	0	0.00	10	38.81	38.95	-10	260	-3.84%
2019/03/14	1	38.05	0	0.00	38.20	1	245	0.41%
2019/03/13	2	38.00	0	0.00	38.10	2	244	0.82%
2019/03/12	2	37.78	0	0.00	38.35	2	243	0.82%
2019/03/11	2	38.30	0	0.00	38.30	2	236	0.85%
2019/03/07	14	40.21	0	0.00	39.95	14	216	6.47%
2019/03/04	0	0.00	20	39.50	39.50	-20	206	-9.70%
2019/02/26	3	39.65	0	0.00	39.40	3	205	1.46%
2019/02/18	1	39.05	0	0.00	39.00	1	203	0.49%
2019/01/25	20	39.58	0	0.00	39.70	20	193	10.35%
2019/01/23	0	0.00	22	38.82	39.05	-22	185	-11.86%
2019/01/21	0	0.00	1	39.15	39.15	-1	183	-0.55%
2019/01/14	1	38.45	0	0.00	38.45	1	173	0.58%
2019/01/11	3	39.15	0	0.00	38.40	3	171	1.75%
2019/01/10	0	0.00	1	40.25	39.90	-1	158	-0.63%
2018/12/28	20	37.38	0	0.00	37.40	20	136	14.67%
2018/12/18	0	0.00	22	38.13	38.15	-22	134	-16.31%
2018/12/17	3	38.40	0	0.00	38.40	3	133	2.24%
2018/12/12	1	37.50	0	0.00	37.90	1	129	0.77%
2018/11/29	11	37.80	5	37.69	37.90	6	137	4.37%
2018/11/22	0	0.00	2	37.95	37.35	-2	141	-1.41%
2018/11/21	10	38.20	0	0.00	37.95	10	143	6.97%
2018/10/11	0	0.00	2	34.45	34.20	-2	260	-0.77%
2018/10/04	0	0.00	1	37.10	37.10	-1	255	-0.39%
2018/10/03	6	37.20	0	0.00	37.25	6	264	2.26%
2018/09/17	0	0.00	1	38.10	37.85	-1	272	-0.37%
2018/09/10	0	0.00	2	37.10	37.50	-2	271	-0.74%
2018/09/07	2	38.25	0	0.00	37.65	2	268	0.74%
2018/09/03	1	37.60	0	0.00	37.70	1	266	0.38%
2018/08/30	1	38.15	0	0.00	38.10	1	263	0.38%
2018/08/29	0	0.00	1	38.30	38.15	-1	262	-0.38%
2018/08/28	2	37.60	0	0.00	37.75	2	259	0.77%
2018/08/27	1	38.10	2	38.20	38.20	-1	256	-0.39%
2018/08/24	0	0.00	1	37.75	37.95	-1	253	-0.39%
2018/08/22	10	38.20	11	38.49	38.20	-1	242	-0.41%
2018/08/21	0	0.00	1	37.30	37.35	-1	221	-0.45%
2018/08/13	4	37.60	0	0.00	36.95	4	191	2.09%
2018/08/09	1	37.70	20	37.63	37.90	-19	179	-10.60%
2018/08/08	10	37.65	3	38.53	38.75	7	164	4.24%
2018/08/01	4	36.71	0	0.00	36.55	4	147	2.72%
2018/07/31	10	36.70	0	0.00	36.65	10	142	7.03%
2018/07/24	0	0.00	4	34.98	35.20	-4	120	-3.31%
2018/05/09	0	0.00	1	34.10	34.15	-1	100	-1.00%
2018/04/16	1	34.60	0	0.00	34.60	1	121	0.82%
2018/03/31	0	0.00	7	33.50	33.50	-7	128	-5.47%
2018/03/28	7	33.14	0	0.00	33.05	7	128	5.43%