光明 (4420)-台新-三民券商分點個股進出

台股 » 個股 » 光明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光明

(4420)

可現股當沖

股價
47.80
漲跌
▲0.85
漲幅
+1.81%
成交量
281張
產業
上櫃紡織類股
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光明 (4420)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	48.15	9	47.61	47.80	-7	691	-1.01%
2024/04/22	4	46.63	2	46.25	46.05	2	694	0.29%
2024/04/18	6	47.50	1	47.50	47.25	5	693	0.72%
2024/04/17	1	46.00	1	46.65	46.60	0	700	0.00%
2024/04/16	0	0.00	1	45.25	45.70	-1	701	-0.14%
2024/04/11	0	0.00	1	48.20	47.80	-1	706	-0.14%
2024/04/08	3	47.47	7	46.98	47.50	-4	695	-0.57%
2024/04/03	2	45.60	0	0.00	45.90	2	692	0.29%
2024/04/02	6	45.78	4	45.58	45.20	2	687	0.29%
2024/04/01	7	47.20	6	46.83	46.80	1	678	0.15%
2024/03/29	5	48.24	5	47.97	47.70	0	670	0.00%
2024/03/28	4	48.95	4	50.15	49.60	0	659	0.00%
2024/03/27	0	0.00	4	69.48	70.70	-4	643	-0.62%
2024/03/26	1	67.80	5	67.90	67.00	-4	611	-0.65%
2024/03/25	12	69.17	9	69.24	67.90	3	597	0.50%
2024/03/22	5	72.00	3	71.30	71.30	2	575	0.35%
2024/03/21	4	71.88	5	71.96	72.10	-1	558	-0.18%
2024/03/20	10	71.40	11	71.67	71.90	-1	541	-0.18%
2024/03/19	9	70.69	8	70.91	70.80	1	521	0.19%
2024/03/18	4	70.80	17	71.48	72.00	-13	507	-2.56%
2024/03/15	6	68.78	10	68.55	69.30	-4	459	-0.87%
2024/03/14	33	67.53	5	67.24	67.00	28	429	6.52%
2024/03/13	1	66.00	6	67.53	67.00	-5	405	-1.23%
2024/03/12	34	67.40	18	64.98	65.10	16	365	4.38%
2023/12/11	0	0.00	1	47.80	47.65	-1	128	-0.78%
2023/12/07	1	48.20	0	0.00	48.00	1	124	0.80%
2023/11/30	0	0.00	1	46.35	46.35	-1	51	-1.96%
2023/06/02	0	0.00	0.3	29.75	29.55	-0.3	10	-2.89%
2023/03/13	1	30.20	0	0.00	30.30	1	10	9.87%
2022/07/29	0	0.00	1	30.15	30.15	-1	17	-5.58%
2022/07/27	0	0.00	1	29.15	29.55	-1	18	-5.40%
2022/07/07	0	0.00	1	30.20	29.65	-1	22	-4.41%
2022/01/24	0	0.00	0	32.80	32.90	0	59	-0.03%
2021/09/16	2	31.40	2	30.98	30.30	0	51	0.00%
2021/09/13	0	0.00	1	29.25	29.25	-1	42	-2.36%
2021/09/10	1	28.80	0	0.00	29.00	1	44	2.23%
2021/09/06	0	0.00	1	29.40	29.50	-1	43	-2.32%
2021/07/02	0	0.00	1	28.30	28.40	-1	105	-0.95%
2021/07/01	1	28.10	0	0.00	28.20	1	106	0.94%
2021/05/14	0	0.00	1	26.70	26.65	-1	115	-0.87%
2021/05/12	1	28.80	0	0.00	26.70	1	114	0.88%
2021/04/08	1	30.05	0	0.00	30.00	1	58	1.72%
2021/03/26	1	28.80	0	0.00	28.40	1	39	2.54%
2021/03/23	0	0.00	1	27.95	27.90	-1	32	-3.04%
2021/03/18	0	25.80	0	0.00	26.55	0	24	0.08%
2020/11/03	1	24.65	1	24.90	24.65	0	32	0.00%
2020/09/23	1	23.95	1	24.00	23.95	0	33	0.00%
2020/09/21	0	0.00	1	23.50	23.50	-1	32	-3.06%
2020/09/11	0	0.00	1	23.35	23.20	-1	33	-2.96%
2020/07/31	0	0.00	1	23.05	23.05	-1	53	-1.89%
2020/07/27	0	0.00	1	22.95	22.95	-1	59	-1.68%
2020/07/17	0	0.00	1	23.00	23.00	-1	61	-1.62%
2020/06/08	0	0.00	2	24.03	24.05	-2	87	-2.29%
2020/06/05	1	25.00	0	0.00	25.00	1	87	1.14%
2020/05/27	1	25.15	0	0.00	24.95	1	100	0.99%
2020/05/26	1	25.30	0	0.00	24.75	1	100	1.00%
2020/05/25	0	0.00	3	25.23	25.35	-3	97	-3.06%
2020/05/21	1	24.50	1	24.60	24.50	0	97	0.00%
2020/05/15	0	0.00	1	23.80	23.75	-1	100	-0.99%
2020/05/13	0	0.00	1	24.00	24.00	-1	100	-1.00%
2020/05/12	1	23.90	2	24.03	23.90	-1	100	-0.99%
2020/05/04	1	22.65	1	22.95	22.85	0	105	0.00%
2020/04/30	1	23.00	1	22.80	23.10	0	107	0.00%
2020/04/27	0	0.00	1	22.10	22.00	-1	109	-0.91%
2020/04/24	0	0.00	0.9	21.85	21.75	-0.9	110	-0.81%
2020/04/23	0	0.00	0.1	21.90	21.80	-0.1	111	-0.09%
2020/04/22	0	0.00	0	22.15	21.75	0	114	0.00%
2020/04/21	2	22.25	0	0.00	21.80	2	115	1.73%
2020/04/20	1	22.30	1	22.55	22.55	0	116	0.00%
2020/04/17	1	22.20	1	22.60	22.20	0	118	0.00%
2020/04/15	0	0.00	1	22.30	22.70	-1	118	-0.85%
2020/04/14	1	22.05	0	0.00	22.00	1	118	0.85%
2020/04/10	1	21.80	1	22.00	21.80	0	117	0.00%
2020/04/08	2	21.40	0	0.00	21.75	2	116	1.72%
2020/04/07	1	20.45	1	20.50	20.50	0	115	0.00%
2020/04/06	2	20.33	0	0.00	20.35	2	115	1.73%
2020/03/31	3	21.00	1	21.00	21.10	2	115	1.73%
2020/03/30	1	20.75	1	20.95	20.95	0	116	0.00%
2020/03/20	1	20.15	1	20.30	20.20	0	119	0.00%
2020/03/17	1	20.70	1	21.35	21.25	0	113	0.00%
2020/03/09	0	0.00	1	26.10	26.10	-1	107	-0.93%
2020/01/06	1	32.00	0	0.00	32.25	1	82	1.21%
2019/12/19	1	30.50	0	0.00	30.70	1	99	1.00%
2019/12/02	1	31.70	0	0.00	31.70	1	96	1.03%
2019/11/14	0	0.00	1	32.90	33.10	-1	98	-1.02%
2019/09/26	1	33.50	0	0.00	33.75	1	134	0.74%
2019/09/18	1	32.50	0	0.00	32.85	1	135	0.74%
2019/09/17	1	32.80	0	0.00	33.15	1	133	0.75%
2019/08/16	1	33.40	0	0.00	34.20	1	134	0.74%
2019/08/08	0	0.00	4	34.25	34.60	-4	160	-2.50%
2019/08/02	0	0.00	6	33.84	34.05	-6	205	-2.93%
2019/08/01	1	34.80	0	0.00	34.25	1	210	0.48%
2019/07/26	0	0.00	1	34.30	34.40	-1	246	-0.41%
2019/07/19	0	0.00	3	35.85	35.90	-3	278	-1.08%
2019/07/18	5	36.50	0	0.00	35.60	5	275	1.82%
2019/07/17	7	36.07	0	0.00	36.30	7	263	2.66%
2019/07/12	0	0.00	1	32.50	32.95	-1	246	-0.41%
2019/07/11	0.1	32.25	0	0.00	32.45	0.1	246	0.03%
2019/07/08	0	0.00	0.1	32.50	32.35	-0.1	249	-0.03%
2019/07/05	1	32.35	0	0.00	32.35	1	249	0.40%
2019/07/04	0	0.00	0	33.00	32.90	0	248	-0.01%
2019/07/03	1	32.70	0	0.00	32.90	1	248	0.40%
2019/07/01	0	0.00	0.1	33.00	32.95	-0.1	250	-0.04%
2019/06/28	0	0.00	0.6	33.00	32.90	-0.6	251	-0.23%
2019/06/21	1	35.60	0.3	35.85	35.45	0.7	260	0.29%
2019/06/20	0	0.00	0.1	36.20	35.70	-0.1	259	-0.02%
2019/06/19	1	35.65	0	0.00	35.65	1	266	0.38%
2019/06/06	0	0.00	1	35.80	36.15	-1	277	-0.36%
2019/06/03	1	36.50	0	0.00	36.35	1	276	0.36%
2019/05/24	0	0.00	1.1	36.38	36.15	-1.1	279	-0.40%
2019/05/22	1	35.95	0.1	36.15	36.00	0.9	277	0.33%
2019/05/20	1	36.30	0	0.00	36.30	1	273	0.37%
2019/05/17	0	0.00	1.5	36.52	36.35	-1.5	270	-0.54%
2019/05/16	2	37.20	2	36.90	36.55	0	263	0.00%
2019/05/10	0	0.00	0.2	36.20	36.20	-0.2	233	-0.09%
2019/05/09	0.3	40.00	1	41.65	40.20	-0.7	206	-0.34%
2019/05/08	0.6	40.95	0	0.00	41.10	0.6	200	0.30%
2019/04/30	1	37.50	1	37.80	38.30	0	154	0.00%
2019/04/29	2	37.90	2	38.70	38.35	0	151	0.00%
2019/04/26	1	38.60	1	37.95	38.40	0	136	0.00%
2019/04/24	1	36.30	1	36.85	36.85	0	120	0.00%
2019/04/23	1	36.40	1	36.75	36.75	0	121	0.00%
2019/04/22	1	36.85	0	0.00	36.85	1	120	0.83%
2019/04/19	0	0.00	1	37.00	36.80	-1	119	-0.84%
2019/04/18	1	36.75	3.1	36.54	36.85	-2.1	119	-1.72%
2019/04/17	2	36.53	1	36.90	36.90	1	118	0.85%
2019/04/16	0	0.00	1	36.70	37.10	-1	117	-0.85%
2019/04/15	1.1	36.30	0	0.00	36.50	1.1	116	0.90%
2019/04/11	0	0.00	1	36.40	36.35	-1	113	-0.88%
2019/04/10	1	36.15	0	0.00	36.20	1	113	0.88%
2019/04/09	1	36.10	1	36.35	36.60	0	113	0.00%
2019/04/08	1	36.15	1	36.40	36.40	0	112	0.00%
2019/04/03	1	36.10	1	36.45	36.60	0	110	0.00%
2019/04/02	1	35.95	1	36.60	36.60	0	109	0.00%
2018/09/17	2	24.90	2	24.85	24.30	0	43	0.00%