桓達 (4549)-台新-三民券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
141.5
漲跌
▼12.5
漲幅
-8.12%
成交量
3,334張
產業
上櫃電機機械類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	3.1	143.71	2	139.75	141.50	1.1	1,213	0.09%
2024/06/24	0.2	157.50	1	154.00	154.00	-0.8	1,158	-0.07%
2024/06/21	0	0.00	1	160.50	155.00	-1	1,139	-0.09%
2024/06/20	2	160.00	0	0.00	157.50	2	1,087	0.18%
2024/06/19	1	174.50	0	0.00	174.50	1	1,051	0.10%
2024/06/06	1	207.50	1	197.50	199.00	0	911	0.00%
2024/06/03	1	195.00	1	197.00	189.50	0	857	0.00%
2024/05/31	4.1	192.85	4	192.38	190.50	0.1	764	0.01%
2024/05/30	2	190.00	1	191.00	197.00	1	668	0.15%
2024/05/29	1	177.00	2.1	179.03	179.50	-1.1	605	-0.18%
2024/05/27	0	0.00	1	150.00	149.00	-1	535	-0.19%
2024/05/24	0	0.00	0.1	151.00	147.50	-0.1	509	-0.02%
2024/05/22	0	0.00	2	148.00	147.00	-2	439	-0.46%
2024/05/21	1	149.50	2	149.25	142.00	-1	405	-0.25%
2024/05/17	3	145.33	0	0.00	127.00	3	283	1.06%
2024/05/16	1	129.50	3.1	130.16	134.50	-2.1	181	-1.16%
2024/05/15	2	121.00	1	119.00	122.50	1	160	0.62%
2024/05/14	2	111.00	2	112.00	111.50	0	136	0.00%
2024/02/15	2	97.00	0	0.00	96.00	2	34	5.87%
2024/01/12	0	0.00	1	93.60	93.60	-1	30	-3.32%
2024/01/05	0	0.00	2	93.00	92.90	-2	28	-6.99%
2023/12/29	0	0.00	3	93.80	92.80	-3	28	-10.65%
2023/11/02	1	86.70	0	0.00	86.60	1	33	2.99%
2023/10/31	1	88.00	0	0.00	87.00	1	33	3.02%
2023/10/26	5	88.40	0	0.00	88.30	5	34	14.42%
2023/07/26	0	0.00	2	101.50	101.00	-2	190	-1.05%
2023/07/25	2	99.00	0	0.00	100.00	2	189	1.05%
2023/07/21	0	0.00	1	104.00	104.50	-1	187	-0.53%
2023/07/19	0	0.00	2	105.00	105.00	-2	187	-1.07%
2023/07/14	0	0.00	1	106.00	106.00	-1	186	-0.54%
2023/07/06	0	0.00	1	114.00	114.00	-1	176	-0.57%
2023/07/05	1	116.00	0	0.00	117.00	1	174	0.57%
2023/06/30	1	113.50	0	0.00	115.00	1	160	0.62%
2023/06/29	1	114.00	0	0.00	113.00	1	158	0.63%
2023/06/26	2	115.50	0	0.00	112.50	2	155	1.29%
2023/06/21	5	114.20	0	0.00	116.50	5	149	3.35%
2023/04/13	0	0.00	1	93.20	93.60	-1	66	-1.51%
2023/03/17	1	91.10	0	0.00	91.40	1	52	1.90%
2022/02/15	0	0.00	3	91.30	92.00	-3	87	-3.41%
2022/02/09	3	96.50	0	0.00	97.00	3	82	3.63%
2022/01/07	1	92.90	1	92.40	91.00	0	56	0.00%
2022/01/04	0	0.00	1	89.00	89.00	-1	45	-2.18%
2022/01/03	1	89.00	0	0.00	89.00	1	45	2.18%
2021/12/22	0	0.00	1	87.60	88.60	-1	47	-2.10%
2021/12/21	0	0.00	5	87.64	87.50	-5	47	-10.55%
2021/12/20	0	0.00	1	87.80	87.50	-1	47	-2.09%
2021/12/16	1	88.20	0	0.00	87.90	1	48	2.07%
2021/12/15	0	0.00	1	88.00	88.10	-1	48	-2.08%
2021/12/10	2	88.35	0	0.00	88.60	2	46	4.31%
2021/11/29	1	86.60	0	0.00	86.50	1	45	2.19%
2021/11/15	2	89.45	0	0.00	89.70	2	55	3.63%
2021/11/10	2	88.75	0	0.00	88.60	2	54	3.70%
2021/05/17	0	0.00	1	79.00	79.40	-1	134	-0.75%
2021/05/11	1	81.60	0	0.00	80.10	1	127	0.78%
2021/04/14	0	0.00	1	89.50	89.40	-1	153	-0.65%
2021/04/07	0	0.00	0	95.50	95.70	0	129	-0.02%
2021/04/06	2	90.45	2	91.70	91.70	0	122	0.00%
2021/03/19	0	0.00	32	86.10	87.20	-32	106	-30.02%
2021/03/18	1	86.30	0	0.00	87.00	1	103	0.97%
2021/03/17	1	85.50	0	0.00	85.40	1	100	0.99%
2021/03/16	1	84.50	0	0.00	84.70	1	98	1.02%
2021/03/10	2	81.70	0	0.00	81.80	2	93	2.13%
2021/03/09	0	0.00	7	80.23	81.40	-7	93	-7.48%
2021/03/08	1	81.80	0	0.00	81.90	1	92	1.08%
2021/03/02	1	84.10	0	0.00	83.40	1	91	1.09%
2021/02/26	2	81.95	0	0.00	82.40	2	88	2.26%
2021/02/25	1	82.00	0	0.00	82.50	1	88	1.13%
2021/02/24	1	82.30	0	0.00	81.70	1	89	1.11%
2021/02/17	1	80.00	0	0.00	80.50	1	86	1.16%
2021/02/05	1	79.00	0	0.00	79.10	1	84	1.18%
2021/02/03	2	78.80	0	0.00	78.60	2	83	2.38%
2021/01/27	1	78.70	0	0.00	78.70	1	82	1.21%
2021/01/25	1	78.90	0	0.00	79.20	1	81	1.23%
2021/01/22	1	77.00	0	0.00	78.10	1	80	1.24%
2021/01/14	1	79.00	0	0.00	79.00	1	75	1.32%
2021/01/13	1	78.80	0	0.00	79.10	1	78	1.28%
2021/01/12	4	78.55	0	0.00	78.20	4	77	5.19%
2021/01/11	6	80.53	0	0.00	80.00	6	74	8.01%
2021/01/08	1	79.30	0	0.00	79.60	1	68	1.46%
2021/01/06	0	0.00	3	76.40	76.30	-3	45	-6.59%
2020/12/23	1	74.50	0	0.00	74.50	1	40	2.49%
2020/12/14	2	73.70	0	0.00	73.70	2	40	4.98%
2020/12/11	2	73.10	0	0.00	72.80	2	40	4.91%
2020/12/08	1	73.80	0	0.00	73.70	1	40	2.47%
2020/12/02	1	75.40	0	0.00	75.40	1	42	2.35%
2020/11/30	3	76.50	0	0.00	76.00	3	43	6.93%
2020/10/27	1	71.70	0	0.00	71.60	1	59	1.69%
2020/10/13	0	0.00	1	71.40	71.50	-1	61	-1.62%
2020/09/30	0	0.00	1	70.00	70.00	-1	65	-1.52%
2020/09/03	2	75.20	0	0.00	74.70	2	76	2.63%
2020/08/27	0	0.00	1	74.80	75.00	-1	70	-1.43%
2020/08/26	1	72.80	0	0.00	72.60	1	65	1.52%
2020/08/13	1	71.50	0	0.00	70.90	1	62	1.61%
2020/01/31	0	0.00	1	84.60	84.40	-1	36	-2.75%
2020/01/17	1	87.20	0	0.00	87.20	1	32	3.03%
2019/12/11	0	0.00	1	86.00	86.00	-1	35	-2.86%
2019/12/06	0	0.00	1	85.30	85.80	-1	36	-2.76%
2019/11/28	0	0.00	1	85.70	86.10	-1	38	-2.57%
2019/11/26	0	0.00	1	86.30	86.40	-1	39	-2.51%
2019/11/04	2	86.50	2.1	86.68	86.70	-0.1	53	-0.13%
2019/10/03	2	85.60	0	0.00	84.10	2	70	2.84%
2019/05/29	0	0.00	1	83.60	83.50	-1	91	-1.09%
2019/03/20	0	0.00	1	85.10	86.00	-1	224	-0.44%
2019/01/15	0	0.00	0	76.10	76.90	0	158	-0.03%
2018/12/06	0	0.00	1	74.50	74.50	-1	94	-1.05%
2018/12/03	1	73.40	0	0.00	73.60	1	73	1.36%
2018/09/06	0	0.00	1.1	81.89	81.60	-1.1	80	-1.30%
2018/08/16	0	0.00	1	80.00	80.50	-1	99	-1.00%
2018/07/31	0	0.00	3	83.03	84.00	-3	112	-2.68%
2018/07/24	0	0.00	1	83.20	83.70	-1	121	-0.82%
2018/07/18	1	87.70	1	88.80	88.90	0	135	0.00%
2018/07/16	1	88.00	0	0.00	87.90	1	140	0.71%
2018/06/06	1	98.40	0	0.00	96.70	1	359	0.28%
2018/04/24	0	0.00	1	105.00	100.50	-1	719	-0.14%
2018/04/18	0	0.00	2	106.25	103.50	-2	699	-0.29%
2018/04/17	1	106.50	0	0.00	104.50	1	674	0.15%
2018/04/16	1	104.00	0	0.00	103.00	1	653	0.15%
2018/04/13	1	107.00	1	107.50	107.50	0	647	0.00%
2018/04/12	1	108.50	0	0.00	104.50	1	629	0.16%
2018/04/11	1	111.50	2	110.25	108.00	-1	620	-0.16%
2018/04/10	1	108.50	0	0.00	108.50	1	585	0.17%
2018/03/30	3	101.33	0	0.00	104.50	3	551	0.54%
2018/03/28	1	100.50	0	0.00	99.60	1	530	0.19%
2018/02/27	1	113.50	1	117.00	109.50	0	464	0.00%
2018/02/23	4	114.13	5	112.50	116.50	-1	402	-0.25%
2018/02/22	1	110.00	0	0.00	106.00	1	363	0.27%
2018/02/05	1	101.00	1	101.50	103.00	0	254	0.00%
2018/02/01	1	99.50	0	0.00	99.40	1	194	0.52%
2018/01/18	0	0.00	0.5	90.70	91.60	-0.5	122	-0.38%