力達-KY (4552)-台新-三民券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
29.50
漲跌
▲0.15
漲幅
+0.51%
成交量
175張
產業
上市電機機械類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	2	30.05	29.90	-2	300	-0.66%
2024/04/12	0	30.55	0	0.00	30.45	0	307	0.00%
2024/04/03	0	0.00	1	30.50	30.45	-1	303	-0.33%
2024/03/11	2	30.88	0	0.00	31.20	2	338	0.59%
2024/02/20	0	0.00	1	31.15	31.15	-1	349	-0.29%
2024/02/16	1	30.60	0	0.00	30.65	1	354	0.28%
2024/02/05	2	31.65	0	0.00	31.80	2	360	0.56%
2024/01/22	0	0.00	2	31.65	31.70	-2	462	-0.43%
2024/01/19	2	31.60	0	0.00	31.55	2	479	0.42%
2024/01/09	0	0.00	1	31.95	32.05	-1	636	-0.16%
2023/12/20	1	31.60	0	0.00	31.50	1	809	0.12%
2023/12/12	0	0.00	9	32.21	32.25	-9	800	-1.12%
2023/12/11	0	0.00	8	32.14	32.00	-8	793	-1.01%
2023/12/08	0	0.00	15	32.16	31.75	-15	791	-1.90%
2023/12/07	1	32.25	0	0.00	31.90	1	798	0.13%
2023/12/06	8	31.93	0	0.00	31.85	8	799	1.00%
2023/12/05	0	0.00	7	31.80	32.00	-7	794	-0.88%
2023/12/04	0	0.00	11	31.90	31.95	-11	792	-1.39%
2023/11/29	0	0.00	7	31.69	31.60	-7	798	-0.88%
2023/11/27	4	31.41	0	0.00	31.30	4	809	0.49%
2023/11/24	8	31.78	5	32.01	31.70	3	812	0.37%
2023/11/21	1	32.00	0	0.00	31.65	1	829	0.12%
2023/11/20	12	31.86	2	32.05	31.80	10	827	1.21%
2023/11/17	9	31.83	0	0.00	31.85	9	825	1.09%
2023/11/15	4	31.70	6	31.88	31.65	-2	822	-0.24%
2023/11/14	5	31.35	5	31.50	31.65	0	816	0.00%
2023/11/13	3	31.35	0	0.00	31.35	3	814	0.37%
2023/11/10	9	32.61	0	0.00	32.10	9	794	1.13%
2023/11/08	6	35.83	6	36.18	36.20	0	743	0.00%
2023/11/07	2	35.45	0	0.00	35.70	2	737	0.27%
2023/11/06	5	35.10	11	35.46	35.45	-6	734	-0.82%
2023/11/03	5	35.60	0	0.00	35.30	5	730	0.68%
2023/11/02	10	35.41	0	0.00	35.45	10	732	1.36%
2023/11/01	0	0.00	8	35.04	35.40	-8	723	-1.11%
2023/10/31	10	35.00	2	34.65	34.50	8	716	1.12%
2023/10/30	0	0.00	21	35.49	35.45	-21	711	-2.95%
2023/10/27	1	35.20	3	34.80	34.75	-2	701	-0.29%
2023/10/26	26	35.36	1	34.80	34.40	25	684	3.65%
2023/10/25	1	38.65	0	0.00	39.00	1	633	0.16%
2023/10/18	2	37.05	0	0.00	37.65	2	532	0.38%
2023/10/17	0	0.00	1	38.90	38.60	-1	512	-0.19%
2023/10/13	2	38.25	2	38.88	38.60	0	463	0.00%
2023/10/12	3	36.72	0	0.00	37.60	3	403	0.74%
2023/09/01	1	35.80	0	0.00	35.90	1	317	0.32%
2023/08/10	0	0.00	2	31.85	31.75	-2	323	-0.62%
2023/08/08	0	0.00	4	32.23	32.25	-4	327	-1.22%
2023/07/28	1	31.40	1	31.35	31.45	0	338	0.00%
2023/07/26	4	31.45	0	0.00	31.35	4	342	1.17%
2023/07/21	1	31.95	0	0.00	32.00	1	339	0.29%
2023/07/11	0	0.00	1	32.60	32.60	-1	339	-0.29%
2023/06/12	0	0.00	24	33.91	34.05	-24	300	-7.98%
2023/06/08	0	0.00	0	35.50	35.50	0	288	0.00%
2023/06/07	0	0.00	0.1	35.70	35.55	-0.1	286	-0.03%
2023/05/31	0	0.00	2	35.60	35.60	-2	241	-0.83%
2023/05/26	1	33.95	0	0.00	33.85	1	216	0.46%
2023/05/23	23	34.96	0	0.00	34.50	23	209	11.00%
2023/05/10	0	0.00	2	34.80	34.55	-2	184	-1.08%
2023/05/02	0	0.00	1	33.80	33.70	-1	158	-0.63%
2023/04/26	1	31.95	0	0.00	32.35	1	148	0.67%
2023/04/11	0	0.00	0.1	32.80	32.60	-0.1	109	-0.05%
2023/02/20	1	29.85	1	29.85	30.20	0	73	0.00%
2023/02/13	1	29.05	0	0.00	29.15	1	80	1.25%
2022/08/03	1	28.65	0	0.00	28.95	1	47	2.12%
2022/06/30	0	0.00	14	28.05	28.50	-14	55	-25.13%
2022/05/12	4	28.08	0	0.00	27.85	4	87	4.55%
2022/04/13	2	29.85	0	0.00	29.70	2	122	1.63%
2022/04/08	2	31.05	0	0.00	31.05	2	117	1.70%
2022/04/06	1	31.75	0	0.00	31.75	1	117	0.85%
2022/03/31	1	31.95	0	0.00	31.55	1	114	0.88%
2022/03/30	1	32.55	0	0.00	32.65	1	109	0.91%
2022/03/16	5	32.90	0	0.00	32.80	5	108	4.63%
2021/11/17	0	0.00	1	32.10	31.95	-1	96	-1.04%
2021/11/16	0.2	32.10	34	32.18	32.15	-33.8	96	-35.06%
2021/10/28	0	0.00	1	31.05	31.05	-1	92	-1.08%
2021/04/12	5	35.40	0	0.00	34.75	5	241	2.07%
2021/04/09	1	35.40	0	0.00	35.40	1	234	0.43%
2021/03/31	1	35.60	0	0.00	35.50	1	236	0.42%
2021/03/30	8	35.77	0	0.00	35.75	8	234	3.41%
2021/03/26	3	36.15	0	0.00	36.25	3	228	1.32%
2021/03/15	0	0.00	1	36.30	36.75	-1	219	-0.46%
2021/03/11	1	35.35	2	35.80	35.35	-1	210	-0.48%
2021/03/05	1	33.95	0	0.00	34.05	1	197	0.51%
2021/03/04	1	34.30	0	0.00	34.20	1	196	0.51%
2021/01/26	1	36.45	1	35.60	35.15	0	199	0.00%
2020/11/06	0	0.00	0.2	36.10	36.10	-0.2	302	-0.05%
2020/10/12	0	0.00	1	37.60	37.60	-1	294	-0.34%
2020/09/17	0	0.00	1	39.10	39.10	-1	292	-0.34%
2020/09/10	1	38.75	1	38.50	37.65	0	340	0.00%
2020/09/07	2	36.75	0	0.00	36.60	2	345	0.58%
2020/08/19	0	0.00	1	35.20	35.30	-1	437	-0.23%
2020/08/13	1	35.10	0	0.00	35.50	1	440	0.23%
2020/07/16	1	36.25	1	36.15	36.10	0	428	0.00%
2020/07/15	3	36.35	3	36.15	36.15	0	428	0.00%
2020/07/09	0	0.00	1	37.20	36.90	-1	428	-0.23%
2020/06/11	1	37.70	0	0.00	37.45	1	322	0.31%
2020/05/29	0	0.00	5	34.60	35.10	-5	280	-1.78%
2020/05/26	0	0.00	5	33.85	33.85	-5	261	-1.91%
2020/05/13	5	31.00	0	0.00	30.85	5	223	2.24%
2020/05/12	5	32.00	0	0.00	31.90	5	223	2.24%
2020/05/04	0	0.00	4	31.40	31.45	-4	232	-1.72%
2020/04/23	0.4	29.95	0	0.00	30.10	0.4	251	0.16%
2020/04/21	0.1	29.60	0	0.00	29.60	0.1	252	0.05%
2020/04/17	4	30.89	0	0.00	30.70	4	251	1.59%
2020/04/16	0	0.00	1	30.90	30.70	-1	252	-0.40%
2020/04/15	2	31.45	1	31.50	31.10	1	253	0.39%
2019/12/17	0	0.00	5	40.35	40.40	-5	277	-1.80%
2019/11/26	2	39.58	2	39.40	39.05	0	261	0.00%
2019/11/20	2	38.30	2	38.40	38.65	0	248	0.00%
2019/11/18	5	37.30	0	0.00	37.20	5	228	2.18%
2019/11/14	0	0.00	3	36.65	37.00	-3	227	-1.32%
2019/11/12	0	0.00	216	37.81	37.65	-216	219	-98.54%	大賣/鉅額交易
2019/11/08	1	39.20	0	0.00	39.20	1	212	0.47%
2019/11/06	0.2	39.55	0	0.00	39.45	0.2	215	0.09%
2019/11/04	1	39.30	0	0.00	39.05	1	219	0.46%
2019/10/28	1	40.90	0	0.00	40.90	1	208	0.48%
2019/10/22	0	0.00	1	41.10	41.00	-1	210	-0.47%
2019/10/18	1	41.50	0	0.00	41.40	1	209	0.48%
2019/10/08	2	40.55	0	0.00	40.60	2	214	0.93%
2019/09/25	1	42.30	1	42.40	42.30	0	211	0.00%
2019/09/24	7	51.54	0	0.00	51.80	7	201	3.47%
2019/09/23	0	0.00	60	50.91	51.00	-60	188	-31.88%
2019/09/17	0	0.00	15	50.82	50.60	-15	177	-8.47%
2019/09/06	0	0.00	5	50.70	50.90	-5	170	-2.93%
2019/08/27	0	0.00	5	48.55	48.30	-5	163	-3.05%
2019/08/13	0	0.00	10	47.68	48.85	-10	161	-6.18%
2019/08/02	0	0.00	1	49.00	48.90	-1	183	-0.54%
2019/07/12	0	0.00	5	50.20	50.20	-5	263	-1.90%
2019/07/05	0	0.00	1	51.60	51.60	-1	286	-0.35%
2019/07/04	0	0.00	8	51.80	51.90	-8	291	-2.74%
2019/07/03	1	51.50	2	52.20	51.60	-1	304	-0.33%
2019/07/02	1	51.80	0	0.00	52.20	1	334	0.30%
2019/06/05	0	0.00	2	50.60	50.40	-2	471	-0.42%
2019/06/03	1	50.90	0	0.00	50.50	1	485	0.21%
2019/05/15	0	0.00	20	51.39	52.00	-20	572	-3.49%
2019/05/06	19	57.92	1	57.00	57.10	18	533	3.37%
2019/04/25	1	59.30	0	0.00	59.30	1	568	0.18%
2019/04/24	1	59.70	0	0.00	59.40	1	568	0.18%
2019/04/23	7	58.16	0	0.00	58.40	7	569	1.23%
2019/04/22	2	57.60	0	0.00	57.60	2	567	0.35%
2019/04/18	0	0.00	1	58.00	57.70	-1	563	-0.18%
2019/04/16	1	57.50	0	0.00	57.60	1	546	0.18%
2019/04/15	1	57.60	0	0.00	57.70	1	542	0.18%
2019/04/12	1	57.80	0	0.00	57.70	1	538	0.19%
2019/04/11	7	57.76	0	0.00	57.60	7	536	1.30%
2019/04/10	46	58.10	0	0.00	58.30	46	528	8.71%
2019/04/03	0	0.00	2	58.95	59.00	-2	480	-0.42%
2019/04/02	2	58.85	0	0.00	59.10	2	451	0.44%
2019/03/29	55	58.82	0	0.00	58.50	55	390	14.07%
2019/03/26	20	61.10	0	0.00	61.00	20	375	5.33%
2019/03/25	4	60.40	0	0.00	60.70	4	373	1.07%
2019/03/19	10	61.40	0	0.00	62.50	10	372	2.68%
2019/03/18	40	61.65	0	0.00	61.50	40	369	10.81%
2019/03/15	0	0.00	11	60.91	61.30	-11	370	-2.97%
2019/03/13	20	59.70	0	0.00	59.90	20	376	5.31%
2019/03/12	35	60.20	0	0.00	60.10	35	378	9.26%
2019/03/11	11	59.99	0	0.00	60.10	11	387	2.84%
2019/03/04	5	62.50	0	0.00	62.60	5	452	1.10%
2019/02/14	1	62.20	1	63.20	63.20	0	457	0.00%
2019/02/12	0	0.00	84	60.27	60.30	-84	464	-18.07%
2019/01/16	0	0.00	2	57.90	57.20	-2	440	-0.45%
2019/01/15	31	56.46	2	56.10	57.30	29	436	6.65%
2019/01/11	1	53.90	0	0.00	53.90	1	429	0.23%
2019/01/09	16	54.09	0	0.00	53.90	16	432	3.70%
2018/12/21	0	0.00	10	56.12	56.50	-10	503	-1.99%
2018/12/14	10	58.51	0	0.00	58.90	10	546	1.83%
2018/12/13	30	59.08	0	0.00	59.40	30	567	5.29%
2018/11/27	0	0.00	1	60.00	59.70	-1	695	-0.14%
2018/11/09	1	50.20	1	50.90	49.10	0	608	0.00%
2018/11/07	1	54.70	1	54.20	54.00	0	591	0.00%
2018/11/06	0	0.00	1	59.90	59.50	-1	590	-0.17%
2018/10/25	0	0.00	20	55.97	56.00	-20	558	-3.58%
2018/10/02	20	64.88	0	0.00	64.10	20	508	3.93%
2018/09/21	0	0.00	1	60.30	61.30	-1	506	-0.20%
2018/09/19	1	60.00	1	60.40	60.50	0	480	0.00%
2018/09/18	1	60.50	0	0.00	59.00	1	459	0.22%
2018/09/14	3	59.10	3	59.87	60.60	0	420	0.00%
2018/09/13	1	58.30	11	56.54	56.80	-10	392	-2.54%
2018/09/12	1	58.50	1	59.00	58.80	0	375	0.00%
2018/09/11	1	60.00	0	0.00	57.60	1	349	0.29%
2018/08/31	1	74.40	0	0.00	74.40	1	354	0.28%
2018/08/27	1	71.10	1	71.50	71.80	0	357	0.00%
2018/08/23	2	73.40	0	0.00	73.20	2	344	0.58%
2018/08/17	0	0.00	1	76.40	74.90	-1	326	-0.31%
2018/07/27	4	83.85	0	0.00	84.00	4	294	1.36%
2018/07/26	1	83.80	1	83.50	83.30	0	292	0.00%
2018/07/25	3	81.70	0	0.00	82.60	3	288	1.04%
2018/07/16	3	82.50	0	0.00	82.70	3	296	1.01%
2018/07/09	0	0.00	1	80.30	80.40	-1	287	-0.35%
2018/07/06	1	77.40	1	78.30	77.60	0	280	0.00%
2018/07/05	1	77.70	0	0.00	77.90	1	275	0.36%
2018/06/22	0	0.00	1	86.20	86.30	-1	251	-0.40%
2018/06/21	1	87.10	0	0.00	87.20	1	248	0.40%
2018/06/20	0	0.00	1	88.00	88.20	-1	247	-0.40%
2018/06/19	1	89.50	0	0.00	89.00	1	243	0.41%
2018/06/15	1	89.10	1	88.90	88.30	0	241	0.00%
2018/06/14	0	0.00	1	90.00	89.50	-1	200	-0.50%
2018/06/13	2	91.15	0	0.00	90.20	2	195	1.02%
2018/06/12	1	92.00	1	91.80	91.70	0	188	0.00%
2018/06/11	2	94.95	0	0.00	93.60	2	180	1.11%
2018/04/25	0	0.00	1	90.00	90.00	-1	338	-0.30%
2018/04/24	0	0.00	1	89.30	89.60	-1	342	-0.29%
2018/04/18	0	0.00	1	93.50	93.00	-1	342	-0.29%
2018/04/02	1	97.60	0	0.00	97.20	1	367	0.27%
2018/03/28	1	96.00	1	96.00	95.60	0	378	0.00%
2018/03/15	1	98.50	0	0.00	98.60	1	390	0.26%
2018/03/14	0	0.00	1	98.20	98.40	-1	390	-0.26%
2018/03/12	1	98.30	0	0.00	98.80	1	399	0.25%
2018/03/05	1	94.70	0	0.00	94.30	1	412	0.24%
2018/02/09	0	0.00	2	92.00	94.60	-2	439	-0.45%
2018/01/29	2	108.00	1	107.00	105.50	1	410	0.24%
2018/01/26	0	0.00	2	104.00	106.00	-2	378	-0.53%
2018/01/18	1	102.00	0	0.00	101.00	1	343	0.29%
2018/01/17	0	0.00	1	100.50	102.00	-1	344	-0.29%