元翎 (4564)-台新-三民券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
24.30
漲跌
▲0.35
漲幅
+1.46%
成交量
1,265張
產業
上市電機機械類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	24.00	24.30	-1	760	-0.13%
2024/05/20	0	0.00	1	24.10	23.95	-1	747	-0.13%
2024/05/14	0	0.00	3	23.30	23.30	-3	734	-0.41%
2024/05/09	3	23.35	0	0.00	23.10	3	731	0.41%
2024/05/08	0	0.00	13	23.42	23.55	-13	720	-1.80%
2024/05/07	4	21.95	0	0.00	22.05	4	668	0.60%
2024/04/30	0	0.00	2	22.75	22.50	-2	645	-0.31%
2024/04/22	4	21.55	0	0.00	21.50	4	650	0.61%
2024/04/19	5	21.70	0	0.00	21.60	5	643	0.78%
2024/04/16	23	22.46	0	0.00	22.25	23	627	3.66%
2024/04/01	2	23.60	0	0.00	23.65	2	588	0.34%
2024/03/29	0	0.00	2	23.30	23.00	-2	582	-0.34%
2024/03/26	0	0.00	3	23.00	22.90	-3	566	-0.53%
2024/03/25	0	0.00	1	23.30	23.20	-1	561	-0.18%
2024/03/22	0	22.95	0	0.00	23.05	0	563	0.00%
2024/03/19	0	23.30	0	0.00	23.25	0	574	0.00%
2024/03/18	0	23.00	0	0.00	23.20	0	576	0.00%
2024/03/08	1	23.25	0	0.00	23.10	1	601	0.17%
2024/03/07	3	24.45	0	0.00	23.75	3	586	0.51%
2024/03/06	4	24.59	1	24.55	24.45	3	575	0.52%
2024/02/23	0.1	23.50	0	0.00	23.30	0.1	505	0.02%
2024/01/19	0	0.00	0.5	23.35	23.35	-0.5	483	-0.09%
2024/01/18	0.3	23.00	0	0.00	22.85	0.3	480	0.06%
2024/01/17	1	23.10	0	0.00	23.05	1	483	0.21%
2024/01/16	0	0.00	106	23.00	23.10	-106	481	-21.99%	大賣/鉅額交易
2024/01/11	0	0.00	1	23.20	23.15	-1	491	-0.20%
2024/01/10	0.1	23.35	0	0.00	23.15	0.1	504	0.02%
2024/01/04	0.1	23.80	0	0.00	23.70	0.1	517	0.01%
2024/01/02	0	0.00	6	24.12	24.25	-6	571	-1.05%
2023/12/28	2	23.80	0	0.00	23.90	2	743	0.27%
2023/12/25	0	0.00	1	23.85	23.85	-1	780	-0.13%
2023/12/19	1	23.50	0	0.00	23.50	1	857	0.12%
2023/12/15	2	23.70	1	23.95	24.00	1	873	0.11%
2023/12/13	1	23.90	2	23.90	23.90	-1	864	-0.12%
2023/12/12	1	23.95	1	23.90	23.95	0	873	0.00%
2023/12/11	8	24.04	0	0.00	23.90	8	886	0.90%
2023/11/28	1	24.60	0	0.00	24.65	1	980	0.10%
2023/11/27	0	0.00	2	25.20	24.45	-2	1,035	-0.19%
2023/11/24	0	0.00	12	25.20	25.00	-12	1,035	-1.16%
2023/11/22	2	24.50	0	0.00	24.75	2	1,080	0.19%
2023/11/20	0	0.00	1	24.65	24.55	-1	1,078	-0.09%
2023/11/16	0	0.00	2	24.50	24.45	-2	1,082	-0.18%
2023/11/09	2	24.10	0	0.00	24.15	2	1,090	0.18%
2023/11/08	1	24.20	1	24.20	24.20	0	1,109	0.00%
2023/11/07	0	0.00	5	24.61	24.20	-5	1,115	-0.45%
2023/11/03	0	0.00	1	24.70	24.40	-1	1,160	-0.09%
2023/11/02	4	24.05	0	0.00	24.00	4	1,168	0.34%
2023/11/01	0	0.00	6	24.06	23.85	-6	1,170	-0.51%
2023/10/31	0	0.00	2	23.95	23.90	-2	1,179	-0.17%
2023/10/30	6	24.28	0	0.00	24.25	6	1,181	0.51%
2023/10/26	0	0.00	3	24.60	24.55	-3	1,203	-0.25%
2023/10/24	2	24.50	1	24.65	24.50	1	1,222	0.08%
2023/10/16	2	26.25	0	0.00	26.45	2	1,311	0.15%
2023/10/13	0	0.00	2	26.65	26.65	-2	1,341	-0.15%
2023/10/12	6	26.38	0	0.00	26.20	6	1,368	0.44%
2023/10/11	10	26.94	3	26.70	26.40	7	1,386	0.50%
2023/10/06	0	0.00	4	27.50	27.60	-4	1,406	-0.28%
2023/10/05	7	27.64	0	0.00	27.65	7	1,495	0.47%
2023/10/04	1	27.60	1	27.45	27.45	0	1,504	0.00%
2023/10/03	4	26.43	0	0.00	26.10	4	1,422	0.28%
2023/10/02	2	26.00	0	0.00	26.15	2	1,446	0.14%
2023/09/28	0	0.00	1	26.25	25.85	-1	1,464	-0.07%
2023/09/27	2	25.75	0	0.00	25.55	2	1,503	0.13%
2023/09/26	2	26.20	3	26.28	26.10	-1	1,544	-0.06%
2023/09/22	0	0.00	4	26.03	26.00	-4	1,626	-0.25%
2023/09/21	2	25.28	0	0.00	25.25	2	1,640	0.12%
2023/09/19	2	25.55	0	0.00	25.15	2	1,751	0.11%
2023/09/12	2	25.50	0	0.00	25.25	2	2,090	0.10%
2023/09/11	0	0.00	6	26.25	25.80	-6	2,115	-0.28%
2023/09/08	2	25.00	0	0.00	25.50	2	2,179	0.09%
2023/09/07	2	25.20	1	25.40	25.40	1	2,203	0.05%
2023/09/06	1	25.70	1	25.70	25.70	0	2,254	0.00%
2023/09/05	0	0.00	1	26.00	25.95	-1	2,332	-0.04%
2023/09/04	3	25.70	0	0.00	25.85	3	2,399	0.13%
2023/09/01	3	25.93	1	26.00	25.90	2	2,517	0.08%
2023/08/31	11	26.54	16	26.33	26.40	-5	2,581	-0.19%
2023/08/30	2	25.00	1	25.20	25.10	1	2,604	0.04%
2023/08/28	3	25.65	1	25.25	25.50	2	3,451	0.06%
2023/08/21	1	23.65	0	0.00	23.50	1	5,317	0.02%
2023/08/09	3	25.22	2	25.18	25.20	1	5,742	0.02%
2023/08/02	1	26.10	0	0.00	26.10	1	5,720	0.02%
2023/07/31	5	26.48	0	0.00	26.25	5	5,706	0.09%
2023/07/28	2	26.45	0	0.00	26.50	2	5,699	0.04%
2023/07/25	2	26.00	0	0.00	26.00	2	5,650	0.04%
2023/07/21	0	0.00	2	26.18	26.15	-2	5,605	-0.04%
2023/07/18	2	26.60	0	0.00	26.15	2	5,549	0.04%
2023/07/14	1	28.00	0	0.00	27.70	1	5,484	0.02%
2023/07/13	1	27.65	0	0.00	27.65	1	5,463	0.02%
2023/07/12	5	29.99	2	30.40	28.20	3	5,419	0.06%
2023/07/11	10	30.70	0	0.00	30.80	10	5,310	0.19%
2023/07/10	0	0.00	3	30.47	30.55	-3	5,224	-0.06%
2023/07/07	3	30.00	1	30.20	30.00	2	5,202	0.04%
2023/07/06	0	0.00	2	30.45	30.20	-2	5,177	-0.04%
2023/07/04	5	30.61	4	30.71	30.85	1	5,133	0.02%
2023/07/03	13	31.35	1	31.75	31.10	12	5,095	0.24%
2023/06/30	1	30.15	5	30.80	30.85	-4	5,009	-0.08%
2023/06/29	4	30.54	0	0.00	30.50	4	4,968	0.08%
2023/06/28	2	30.15	4	30.60	30.05	-2	4,928	-0.04%
2023/06/26	6	30.53	6	30.74	30.70	0	4,809	0.00%
2023/06/19	3	29.20	0	0.00	29.30	3	4,641	0.06%
2023/06/16	1	30.50	5	31.30	30.05	-4	4,603	-0.09%
2023/06/15	1	29.75	1	29.75	29.75	0	4,452	0.00%
2023/06/14	3	30.20	1	29.95	30.05	2	4,403	0.05%
2023/06/13	1	28.80	3	28.77	28.85	-2	4,290	-0.05%
2023/06/12	0	0.00	3	28.60	28.45	-3	4,266	-0.07%
2023/06/09	1	29.15	1	29.90	29.40	0	4,216	0.00%
2023/06/08	3	29.17	2	29.08	29.25	1	4,156	0.02%
2023/06/07	3	29.80	3	31.03	29.80	0	4,102	0.00%
2023/06/06	1	29.65	0	0.00	29.65	1	3,990	0.03%
2023/06/05	7	30.99	2	31.00	30.50	5	3,915	0.13%
2023/06/02	13	31.25	0	0.00	30.75	13	3,842	0.34%
2023/06/01	22	32.90	18.4	32.98	32.45	3.6	3,663	0.10%
2023/05/31	5	30.73	4.5	32.24	32.75	0.5	2,977	0.02%
2023/05/30	5	29.42	2	29.40	29.80	3	2,750	0.11%
2023/05/29	3	31.02	4	30.69	30.65	-1	2,609	-0.04%
2023/05/26	13	31.38	5	30.15	30.30	8	2,298	0.35%
2023/05/25	2	28.50	4	28.84	30.10	-2	1,563	-0.13%
2023/05/24	8	27.33	13.1	27.27	27.40	-5.1	1,158	-0.44%
2023/05/23	3	25.60	2	25.05	25.60	1	882	0.11%
2023/05/22	2	23.20	0	0.00	23.30	2	806	0.25%
2023/05/16	1	23.15	0	0.00	23.00	1	811	0.12%
2023/05/10	1	23.65	0	0.00	23.80	1	808	0.12%
2023/05/08	1	24.60	0	0.00	24.30	1	803	0.12%
2023/05/03	1	24.05	2	24.00	24.05	-1	823	-0.12%
2023/04/17	2	24.15	0	0.00	24.40	2	794	0.25%
2023/04/10	0	0.00	2	23.63	23.60	-2	759	-0.26%
2023/04/07	0	0.00	1	23.55	23.60	-1	747	-0.13%
2023/04/06	0.2	24.10	0	0.00	23.90	0.2	717	0.03%
2023/03/28	11	24.09	0	0.00	24.05	11	702	1.57%
2023/03/23	0.3	24.90	0	0.00	24.65	0.3	676	0.04%
2023/03/21	2	24.90	0	0.00	24.80	2	659	0.30%
2023/03/16	0	0.00	2	24.30	24.50	-2	641	-0.31%
2023/03/10	0	0.00	17	24.81	24.55	-17	599	-2.83%
2023/03/09	2	25.23	0	0.00	25.10	2	582	0.34%
2023/03/08	1	25.65	0	0.00	25.65	1	570	0.18%
2023/03/07	6	25.88	0	0.00	25.65	6	566	1.06%
2023/03/06	8	25.99	0	0.00	26.10	8	556	1.44%
2023/03/01	0	0.00	27	25.33	25.25	-27	529	-5.10%
2023/02/24	5	26.40	0	0.00	26.10	5	511	0.98%
2023/02/23	3	26.55	1	26.45	26.80	2	495	0.40%
2023/02/22	19	26.74	0	0.00	26.80	19	468	4.06%
2023/02/21	11	26.45	36	27.25	27.35	-25	438	-5.71%
2023/02/20	25	25.81	0	0.00	25.50	25	354	7.06%
2023/02/17	1	23.75	0	0.00	23.85	1	314	0.32%
2023/02/14	2	23.78	0	0.00	23.75	2	298	0.67%
2023/02/13	16	23.85	0	0.00	23.95	16	295	5.41%
2023/02/10	0	0.00	3	24.55	24.55	-3	285	-1.05%
2023/02/09	20	24.70	0	0.00	24.70	20	278	7.19%
2023/02/03	0	0.00	3	25.10	25.10	-3	249	-1.20%
2023/02/02	3	24.45	0	0.00	25.00	3	228	1.32%
2023/01/30	1	24.20	0	0.00	23.95	1	206	0.48%
2022/12/19	0	0.00	1	24.55	24.55	-1	235	-0.42%
2022/12/06	0	0.00	1	25.25	25.10	-1	237	-0.42%
2022/12/01	1	24.95	0	0.00	25.10	1	233	0.43%
2022/11/25	1	23.90	0	0.00	23.90	1	251	0.40%
2022/10/17	5	22.30	0	0.00	22.30	5	373	1.34%
2022/10/12	10	24.10	0	0.00	24.50	10	354	2.82%
2022/09/28	2	24.45	0	0.00	24.20	2	352	0.57%
2022/09/22	1	26.65	0	0.00	26.50	1	362	0.28%
2022/09/20	1	27.10	0	0.00	27.00	1	355	0.28%
2022/09/16	2	28.00	0	0.00	27.95	2	352	0.57%
2022/09/15	3	28.40	0	0.00	28.30	3	350	0.86%
2022/09/13	1	28.45	0	0.00	28.50	1	349	0.29%
2022/09/06	0	0.00	50	28.19	28.15	-50	348	-14.35%
2022/09/02	13	29.26	0	0.00	29.30	13	346	3.76%
2022/08/31	2	30.60	0	0.00	30.55	2	328	0.61%
2022/08/30	46	31.47	0	0.00	30.80	46	320	14.34%
2022/08/29	3	31.17	40	29.96	31.30	-37	295	-12.54%
2022/08/26	36	29.69	0	0.00	30.30	36	247	14.55%
2022/08/19	0	0.00	2	27.25	27.20	-2	201	-0.99%
2022/08/16	0	0.00	5	26.92	26.85	-5	206	-2.42%
2022/08/15	2	26.90	0	0.00	27.00	2	203	0.98%
2022/08/12	10	27.20	0	0.00	27.10	10	198	5.03%
2022/08/11	1	27.90	0	0.00	27.25	1	197	0.51%
2022/08/10	1	27.85	0	0.00	27.80	1	195	0.51%
2022/08/09	13	28.53	0	0.00	28.70	13	194	6.70%
2022/07/25	1	27.75	0	0.00	27.70	1	201	0.50%
2022/07/12	10	26.60	0	0.00	26.55	10	247	4.04%
2022/06/17	0	0.00	1	29.30	29.60	-1	231	-0.43%
2022/05/16	0	0.00	1	30.20	30.10	-1	287	-0.35%
2022/04/20	1	33.30	1	33.70	33.50	0	252	0.00%
2022/04/12	1	34.50	0	0.00	34.95	1	250	0.40%
2022/04/08	0	0.00	6	36.08	36.25	-6	244	-2.46%
2022/03/08	0	0.00	4	34.80	34.45	-4	273	-1.46%
2022/02/18	0	0.00	50	37.59	37.65	-50	315	-15.85%
2021/11/24	1	42.00	0	0.00	41.80	1	675	0.15%
2021/11/23	0	0.00	1	42.25	42.70	-1	669	-0.15%
2021/11/18	0	0.00	1	42.60	42.00	-1	738	-0.14%
2021/10/22	0	0.00	1	42.00	42.00	-1	1,398	-0.07%
2021/10/05	2	40.05	0	0.00	41.35	2	2,265	0.09%
2021/09/30	0	0.00	2	42.88	43.15	-2	2,645	-0.08%
2021/09/29	0	0.00	1	42.70	42.35	-1	2,682	-0.04%
2021/09/27	1	45.40	0	0.00	45.30	1	2,770	0.04%
2021/09/22	2	44.35	0	0.00	44.35	2	3,021	0.07%
2021/09/13	0	0.00	2	45.90	45.70	-2	3,420	-0.06%
2021/09/08	0	0.00	4	44.58	44.10	-4	3,482	-0.11%
2021/09/01	0	0.00	5	46.43	46.65	-5	3,739	-0.13%
2021/08/31	1	46.20	7	46.05	46.20	-6	3,752	-0.16%
2021/08/30	0	0.00	1	46.50	45.95	-1	3,800	-0.03%
2021/08/26	2	44.95	0	0.00	44.75	2	3,863	0.05%
2021/08/25	8	46.49	0	0.00	45.80	8	3,879	0.21%
2021/08/24	2	44.95	0	0.00	46.00	2	3,872	0.05%
2021/08/20	0	0.00	1	42.50	44.25	-1	3,985	-0.03%
2021/08/19	3	42.55	0	0.00	40.60	3	3,958	0.08%
2021/08/13	1	41.70	5	42.22	41.70	-4	4,006	-0.10%
2021/08/11	0	0.00	4	43.40	43.00	-4	4,027	-0.10%
2021/08/10	1	44.55	51	44.88	45.30	-50	4,032	-1.24%
2021/08/09	1	46.20	6	47.13	46.20	-5	4,037	-0.12%
2021/08/06	1	46.00	0	0.00	46.90	1	4,053	0.02%
2021/08/05	1	47.10	16	46.37	46.35	-15	4,081	-0.37%
2021/08/04	0	0.00	5	48.00	48.00	-5	4,122	-0.12%
2021/07/30	0	0.00	1	49.70	49.05	-1	4,262	-0.02%
2021/07/29	0	0.00	2	49.90	49.90	-2	4,329	-0.05%
2021/07/28	0	0.00	5	50.74	51.20	-5	4,393	-0.11%
2021/07/27	1	53.20	0	0.00	51.40	1	4,506	0.02%
2021/07/26	0	0.00	1	53.00	52.90	-1	4,905	-0.02%
2021/07/23	1	52.40	2	52.60	52.50	-1	5,319	-0.02%
2021/07/22	10	53.20	0	0.00	53.50	10	5,469	0.18%
2021/07/21	6	53.82	3	53.47	53.40	3	5,649	0.05%
2021/07/20	17	53.44	6	54.13	54.40	11	5,909	0.19%
2021/07/19	7	54.03	2	53.90	54.70	5	5,913	0.08%
2021/07/16	3	50.03	0	0.00	50.20	3	5,698	0.05%
2021/07/15	1	51.50	0	0.00	49.80	1	5,698	0.02%
2021/07/14	1	49.15	2	50.00	50.00	-1	5,686	-0.02%
2021/07/13	3	50.37	1	49.00	48.90	2	5,627	0.04%
2021/07/12	0	0.00	1	50.50	50.20	-1	5,566	-0.02%
2021/07/09	20	51.03	5	50.62	50.50	15	5,516	0.27%
2021/07/08	4	51.00	7	51.45	52.40	-3	5,424	-0.06%
2021/07/07	6	49.53	2	49.13	49.25	4	5,279	0.08%
2021/07/06	4	49.01	0	0.00	48.50	4	5,189	0.08%
2021/07/05	21	48.18	1	48.60	48.85	20	5,168	0.39%
2021/07/02	35	47.94	0	0.00	47.65	35	5,137	0.68%
2021/07/01	16	47.79	7	47.83	47.50	9	5,106	0.18%
2021/06/30	12	47.23	3	47.00	48.90	9	5,019	0.18%
2021/06/29	3	45.28	0	0.00	45.00	3	5,027	0.06%
2021/06/28	7	46.32	2	47.20	46.20	5	4,989	0.10%
2021/06/25	14	47.13	12.1	47.46	47.00	1.9	4,935	0.04%
2021/06/24	23	47.32	27	48.20	48.10	-4	4,848	-0.08%
2021/06/23	0	0.00	6	45.75	45.65	-6	4,653	-0.13%
2021/06/22	5	44.96	3	44.55	44.60	2	4,649	0.04%
2021/06/21	0	0.00	1	45.00	45.40	-1	4,679	-0.02%
2021/06/18	8	45.58	0	0.00	45.10	8	4,730	0.17%
2021/06/17	0	0.00	3	45.62	45.70	-3	4,836	-0.06%
2021/06/16	3	45.67	3	45.00	44.25	0	5,007	0.00%
2021/06/15	2	46.10	0	0.00	45.55	2	5,002	0.04%
2021/06/11	1	45.70	0	0.00	46.10	1	4,998	0.02%
2021/06/10	0	0.00	1	44.70	44.60	-1	4,929	-0.02%
2021/06/09	3	44.08	1	43.85	44.40	2	4,945	0.04%
2021/06/08	0	0.00	17	43.42	43.55	-17	4,850	-0.35%
2021/06/07	3	42.67	3	42.72	43.30	0	4,825	0.00%
2021/06/04	1	42.00	3	42.47	42.55	-2	4,777	-0.04%
2021/06/03	17	42.93	1	44.15	42.60	16	4,772	0.34%
2021/06/02	3	42.08	3	42.55	42.40	0	4,726	0.00%
2021/06/01	1	42.30	0	0.00	42.40	1	4,716	0.02%
2021/05/31	5	42.43	3	42.53	41.95	2	4,731	0.04%
2021/05/28	2	42.30	6	39.94	42.55	-4	4,708	-0.08%
2021/05/27	0	0.00	5	39.45	38.80	-5	4,649	-0.11%
2021/05/26	6	38.68	0	0.00	38.90	6	4,664	0.13%
2021/05/25	7	37.52	1	37.70	39.45	6	4,690	0.13%
2021/05/20	5	36.27	0	0.00	35.70	5	5,040	0.10%
2021/05/19	0	0.00	5	37.00	35.95	-5	5,089	-0.10%
2021/05/18	0	0.00	2	35.25	36.60	-2	5,064	-0.04%
2021/05/17	5	33.45	5	34.70	33.30	0	5,030	0.00%
2021/05/14	10	36.68	5	38.10	37.00	5	4,967	0.10%
2021/05/13	0	0.00	4	34.91	36.55	-4	4,914	-0.08%
2021/05/12	7	39.47	14	38.35	38.15	-7	4,831	-0.14%
2021/05/11	1	42.70	0	0.00	42.25	1	4,730	0.02%
2021/05/10	1	45.30	1	44.10	44.15	0	4,668	0.00%
2021/05/07	9	43.77	8	44.81	44.80	1	4,621	0.02%
2021/05/06	7	43.13	16	43.15	41.65	-9	4,567	-0.20%
2021/05/05	3	45.10	8	45.08	44.80	-5	4,513	-0.11%
2021/05/04	7	46.78	3	45.33	45.30	4	4,403	0.09%
2021/05/03	53	51.68	19	51.95	50.30	34	4,201	0.81%
2021/04/29	21	48.29	30	49.13	50.10	-9	3,752	-0.24%
2021/04/28	6	40.85	8	41.34	45.60	-2	3,317	-0.06%
2021/04/27	10	42.65	13	43.05	42.90	-3	3,128	-0.10%
2021/04/26	12	42.90	21	43.20	43.45	-9	2,913	-0.31%
2021/04/23	3	39.40	11	39.38	39.50	-8	2,568	-0.31%
2021/04/22	2	38.00	0	0.00	37.20	2	2,476	0.08%
2021/04/20	0	0.00	2	39.15	38.75	-2	2,645	-0.08%
2021/04/19	2	38.30	2	38.35	38.40	0	2,660	0.00%
2021/04/14	2	36.70	0	0.00	37.00	2	2,617	0.08%
2021/04/13	1	38.70	2	38.45	37.50	-1	2,594	-0.04%
2021/04/09	1	37.65	2	37.50	37.75	-1	2,558	-0.04%
2021/04/08	0	0.00	1	38.40	38.05	-1	2,539	-0.04%
2021/04/06	4	37.53	2	38.00	37.50	2	2,501	0.08%
2021/04/01	6	37.79	0	0.00	37.20	6	2,469	0.24%
2021/03/31	2	38.65	0	0.00	38.80	2	2,377	0.08%
2021/03/30	1	39.20	0	0.00	39.00	1	2,355	0.04%
2021/03/26	0.1	38.50	0	0.00	39.70	0.1	2,328	0.00%
2021/03/25	9	39.08	0	0.00	38.35	9	2,298	0.39%
2021/03/24	2	38.75	4	38.93	39.05	-2	2,268	-0.09%
2021/03/23	2	40.60	2	40.18	38.90	0	2,214	0.00%
2021/03/22	10	40.44	4	40.58	40.00	6	2,135	0.28%
2021/03/19	2	40.10	11	39.81	40.00	-9	2,011	-0.45%
2021/03/18	1	38.50	0	0.00	38.10	1	1,804	0.06%
2021/03/17	3	38.35	2	39.15	38.05	1	1,784	0.06%
2021/03/16	1	38.00	0	0.00	38.00	1	1,733	0.06%
2021/03/15	0	0.00	5	38.20	38.15	-5	1,705	-0.29%
2021/03/10	0	0.00	1	36.10	35.85	-1	1,638	-0.06%
2021/03/08	5	36.99	0	0.00	36.15	5	1,619	0.31%
2021/03/05	1	36.75	2	36.75	36.70	-1	1,604	-0.06%
2021/03/04	5	37.65	3	37.65	37.30	2	1,586	0.13%
2021/03/03	0	0.00	54	35.67	36.05	-54	1,557	-3.47%
2021/03/02	3	37.83	8	37.48	36.60	-5	1,522	-0.33%
2021/02/26	4	38.48	4	38.25	38.20	0	1,469	0.00%
2021/02/25	11	39.05	1	39.25	39.00	10	1,438	0.70%
2021/02/24	19	39.89	0	0.00	38.70	19	1,378	1.38%
2021/02/23	9	38.84	4	38.85	40.65	5	1,284	0.39%
2021/02/22	42	39.48	8	39.68	40.15	34	1,121	3.03%
2021/02/19	0	0.00	2	33.85	36.50	-2	894	-0.22%
2021/02/17	0	0.00	4	32.93	32.95	-4	806	-0.50%
2021/01/29	0	0.00	1	34.50	31.90	-1	792	-0.13%
2021/01/27	0	0.00	2	33.70	33.50	-2	739	-0.27%
2021/01/25	1	30.35	0	0.00	30.70	1	678	0.15%
2021/01/22	2	30.55	0	0.00	30.65	2	678	0.29%
2021/01/21	6	31.29	0	0.00	30.65	6	679	0.88%
2021/01/20	0	0.00	4	31.90	30.90	-4	675	-0.59%
2021/01/15	4	31.40	5	31.70	31.25	-1	639	-0.16%
2021/01/13	19	34.29	21	33.65	32.50	-2	616	-0.32%
2021/01/12	5	33.40	8	32.40	33.40	-3	415	-0.72%
2021/01/11	0	0.00	2	30.50	30.40	-2	357	-0.56%
2021/01/08	2	29.50	0	0.00	29.55	2	353	0.57%
2021/01/07	0	0.00	1	29.95	29.85	-1	350	-0.28%
2021/01/06	2	30.45	0	0.00	29.95	2	358	0.56%
2021/01/05	0	0.00	1	31.05	31.00	-1	354	-0.28%
2021/01/04	1	30.20	2	31.20	31.05	-1	348	-0.29%
2020/12/31	2	29.90	0	0.00	30.00	2	341	0.59%
2020/12/30	4	30.03	0	0.00	30.05	4	343	1.16%
2020/12/29	2	29.65	0	0.00	29.80	2	346	0.58%
2020/12/16	0	0.00	1	30.30	30.25	-1	425	-0.23%
2020/12/11	2	29.60	1	29.75	29.75	1	452	0.22%
2020/12/10	2	30.10	0	0.00	30.05	2	450	0.44%
2020/12/07	3	30.58	0	0.00	30.45	3	520	0.58%
2020/12/04	1	31.10	3	31.05	31.05	-2	513	-0.39%
2020/12/03	1	31.00	0	0.00	31.10	1	515	0.19%
2020/12/01	1	30.60	0	0.00	30.85	1	521	0.19%
2020/11/30	2	31.05	0	0.00	31.05	2	526	0.38%
2020/11/27	0	0.00	4	31.33	31.55	-4	532	-0.75%
2020/11/11	0	0.00	1	29.25	29.60	-1	756	-0.13%
2020/11/06	1	28.40	0	0.00	28.50	1	802	0.12%
2020/10/29	2	28.25	0	0.00	28.20	2	917	0.22%
2020/10/28	0	0.00	7	28.90	28.90	-7	930	-0.75%
2020/10/21	2	29.70	0	0.00	29.70	2	1,101	0.18%
2020/10/20	1	29.95	0	0.00	29.90	1	1,147	0.09%
2020/10/13	1	30.30	0	0.00	30.65	1	1,245	0.08%
2020/10/06	7	30.60	13	30.28	30.60	-6	1,314	-0.46%
2020/09/25	2	29.60	0	0.00	29.35	2	1,494	0.13%
2020/09/24	7	30.07	0	0.00	29.90	7	1,623	0.43%
2020/09/15	2	31.20	0	0.00	31.20	2	1,628	0.12%
2020/09/11	0	0.00	4	32.60	31.80	-4	1,626	-0.25%
2020/09/10	2	31.00	0	0.00	31.05	2	1,567	0.13%
2020/09/08	2	31.85	0	0.00	31.70	2	1,570	0.13%
2020/09/02	0	0.00	2	33.50	33.55	-2	1,627	-0.12%
2020/09/01	0	0.00	2	34.00	33.70	-2	1,641	-0.12%
2020/08/26	1	32.90	1	32.65	32.65	0	1,695	0.00%
2020/08/25	1	31.90	1	32.20	32.20	0	1,674	0.00%
2020/08/20	2	30.00	0	0.00	30.00	2	1,660	0.12%
2020/08/17	2	32.70	0	0.00	33.30	2	1,622	0.12%
2020/08/06	1	34.95	0	0.00	34.55	1	1,516	0.07%
2020/08/05	0	0.00	5	35.50	35.00	-5	1,515	-0.33%
2020/08/03	1	37.40	0	0.00	37.35	1	1,492	0.07%
2020/07/31	5	37.60	0	0.00	37.60	5	1,480	0.34%
2020/07/28	2	38.30	1	37.80	37.25	1	1,427	0.07%
2020/07/27	0	0.00	3	37.73	37.90	-3	1,351	-0.22%
2020/07/23	4	38.15	0	0.00	38.35	4	1,303	0.31%
2020/07/16	0	0.00	1	37.95	37.80	-1	1,220	-0.08%
2020/07/15	1	38.05	0	0.00	38.05	1	1,219	0.08%
2020/07/09	1	38.90	0	0.00	38.55	1	1,148	0.09%
2020/07/08	0	0.00	3	39.90	39.60	-3	1,122	-0.27%
2020/07/07	10	39.83	0	0.00	39.80	10	1,106	0.90%
2020/07/06	0	0.00	3	40.75	40.60	-3	1,078	-0.28%
2020/07/03	3	40.50	59	39.22	40.00	-56	1,030	-5.44%
2020/07/01	0	0.00	1	34.50	34.60	-1	838	-0.12%
2020/06/29	0	0.00	4	33.70	33.55	-4	845	-0.47%
2020/06/23	0	0.00	1	34.45	34.60	-1	861	-0.12%
2020/06/19	6	34.27	0	0.00	34.25	6	880	0.68%
2020/06/16	1	33.50	0	0.00	34.00	1	908	0.11%
2020/06/12	0	0.00	24	32.76	33.15	-24	936	-2.56%
2020/06/09	4	35.48	0	0.00	35.45	4	939	0.43%
2020/06/08	8	36.06	4	35.70	35.85	4	952	0.42%
2020/06/05	59	36.14	4	36.38	36.35	55	935	5.88%
2020/06/04	2	34.60	0	0.00	34.70	2	880	0.23%
2020/05/27	0	0.00	2	33.48	32.50	-2	834	-0.24%
2020/05/26	2	33.45	2	32.25	33.35	0	827	0.00%
2020/05/25	2	31.38	2	31.70	31.80	0	809	0.00%
2020/05/22	1	32.35	0	0.00	31.95	1	818	0.12%
2020/05/21	5	32.70	0	0.00	32.70	5	827	0.60%
2020/05/12	0	0.00	2	31.25	31.05	-2	853	-0.23%
2020/05/11	0	0.00	5	32.10	31.65	-5	865	-0.58%
2020/05/08	5	32.60	0	0.00	32.10	5	870	0.57%
2020/04/30	0	0.00	2	31.75	32.55	-2	1,001	-0.20%
2020/04/29	0	0.00	8	30.89	31.10	-8	1,006	-0.79%
2020/04/27	3	30.65	0	0.00	30.45	3	1,031	0.29%
2020/04/17	2	30.80	0	0.00	30.45	2	1,103	0.18%
2020/04/10	0	0.00	6	29.54	29.60	-6	1,115	-0.54%
2020/04/08	5	30.32	0	0.00	30.50	5	1,103	0.45%
2020/03/19	1	25.00	0	0.00	23.95	1	1,070	0.09%
2020/03/10	3	32.90	3	32.88	33.10	0	977	0.00%
2020/03/09	0	0.00	4	33.65	33.55	-4	962	-0.42%
2020/02/25	0	0.00	2	36.35	36.30	-2	933	-0.21%
2020/02/20	2	37.88	0	0.00	37.70	2	900	0.22%
2020/02/14	2	36.75	3	36.70	36.85	-1	890	-0.11%
2020/02/12	3	36.90	1	37.00	37.05	2	897	0.22%
2020/02/11	0	0.00	3	35.90	35.75	-3	888	-0.34%
2020/02/10	7	34.59	4	34.88	35.55	3	882	0.34%
2020/02/06	1	35.50	7	36.31	36.15	-6	831	-0.72%
2020/02/05	6	35.53	3	35.08	35.80	3	799	0.38%
2020/02/04	4	34.10	2	34.00	34.25	2	765	0.26%
2020/01/20	5	39.69	0	0.00	39.65	5	729	0.68%
2020/01/17	1	39.60	0	0.00	39.90	1	729	0.14%
2020/01/16	1	41.30	2	40.28	40.55	-1	716	-0.14%
2020/01/13	1	39.60	1	40.15	39.50	0	681	0.00%
2020/01/10	1	38.90	0	0.00	39.35	1	686	0.15%
2020/01/08	0	0.00	3	40.35	40.10	-3	675	-0.44%
2020/01/07	1	40.65	0	0.00	40.65	1	672	0.15%
2020/01/06	1	41.50	11	41.50	41.30	-10	674	-1.48%
2020/01/03	1	42.30	0	0.00	42.10	1	677	0.15%
2020/01/02	0	0.00	1	42.75	42.60	-1	688	-0.15%
2019/12/24	1	42.30	0	0.00	42.10	1	713	0.14%
2019/12/23	3	42.97	1	43.20	42.70	2	707	0.28%
2019/12/20	1	43.90	1	44.45	43.35	0	710	0.00%
2019/12/18	0	0.00	4	43.35	43.65	-4	724	-0.55%
2019/12/17	5	42.94	1	43.05	42.60	4	748	0.53%
2019/12/16	2	43.33	2	43.50	43.50	0	735	0.00%
2019/12/13	3	44.32	0	0.00	44.00	3	733	0.41%
2019/12/12	3	45.42	2	45.75	45.10	1	735	0.14%
2019/12/10	2	45.33	0	0.00	45.10	2	747	0.27%
2019/12/04	0	0.00	1	46.10	46.10	-1	768	-0.13%
2019/12/03	1	45.70	0	0.00	45.70	1	781	0.13%
2019/12/02	0	0.00	5	46.15	46.10	-5	782	-0.64%
2019/11/27	5	48.05	0	0.00	48.10	5	800	0.62%
2019/11/26	1	46.80	0	0.00	47.45	1	836	0.12%
2019/11/15	1	45.60	1	45.80	45.65	0	1,018	0.00%
2019/11/08	3	47.80	0	0.00	47.65	3	1,036	0.29%
2019/11/07	1	48.80	0	0.00	48.40	1	1,038	0.10%
2019/11/04	1	49.65	0	0.00	49.65	1	1,054	0.09%
2019/10/31	5	49.01	1	48.80	48.70	4	1,079	0.37%
2019/10/29	1	50.00	0	0.00	49.90	1	1,094	0.09%
2019/10/28	2	50.70	0	0.00	50.70	2	1,120	0.18%
2019/10/24	1	51.80	0	0.00	51.90	1	1,189	0.08%
2019/09/23	0	0.00	74	54.51	53.70	-74	1,618	-4.57%
2019/09/20	11	55.14	0	0.00	54.70	11	1,600	0.69%
2019/09/19	8	57.19	0	0.00	56.80	8	1,561	0.51%
2019/09/18	11	57.03	6	57.00	57.00	5	1,568	0.32%
2019/09/16	28	59.01	16	58.42	58.10	12	1,557	0.77%
2019/09/12	4	58.93	0	0.00	58.70	4	1,549	0.26%
2019/09/11	13	59.52	0	0.00	59.10	13	1,547	0.84%
2019/09/06	3	60.10	0	0.00	60.00	3	1,576	0.19%
2019/08/29	5	60.68	0	0.00	59.20	5	1,682	0.30%
2019/08/23	3	60.00	6	60.00	59.80	-3	1,666	-0.18%
2019/08/21	0	0.00	2	61.00	61.20	-2	1,634	-0.12%
2019/08/20	3	58.80	3	58.50	59.20	0	1,548	0.00%
2019/08/19	9	58.67	0	0.00	58.30	9	1,571	0.57%
2019/08/15	2	58.50	0	0.00	59.10	2	1,647	0.12%
2019/08/14	1	59.10	0	0.00	59.60	1	1,647	0.06%
2019/08/12	1	57.80	0	0.00	58.20	1	1,651	0.06%
2019/08/08	3	57.70	0	0.00	57.20	3	1,653	0.18%
2019/08/06	1	57.00	0	0.00	57.50	1	1,665	0.06%
2019/08/01	2	59.90	0	0.00	59.70	2	1,701	0.12%
2019/07/31	2	58.15	0	0.00	58.70	2	1,699	0.12%
2019/07/30	9	59.57	0	0.00	58.20	9	1,696	0.53%
2019/07/25	0	0.00	2	60.60	60.90	-2	1,589	-0.13%
2019/07/24	1	58.10	0	0.00	57.90	1	1,531	0.07%
2019/07/22	0	0.00	1	57.00	57.00	-1	1,517	-0.07%
2019/07/19	0	0.00	1	56.00	56.50	-1	1,510	-0.07%
2019/07/18	1	58.60	0	0.00	58.00	1	1,486	0.07%
2019/07/15	2	57.00	1	57.10	57.00	1	1,512	0.07%
2019/07/11	3	56.10	0	0.00	56.10	3	1,522	0.20%
2019/07/10	2	56.00	0	0.00	56.40	2	1,578	0.13%
2019/07/09	1	56.00	0	0.00	56.00	1	1,582	0.06%
2019/07/08	0	0.00	5	58.90	58.80	-5	1,551	-0.32%
2019/07/03	2	57.35	1	57.50	57.80	1	1,595	0.06%
2019/07/02	4	58.03	1	58.40	58.60	3	1,580	0.19%
2019/07/01	0	0.00	3	54.03	55.00	-3	1,506	-0.20%
2019/06/28	2	53.30	2	53.85	53.40	0	1,510	0.00%
2019/06/27	0	0.00	2	53.50	53.70	-2	1,542	-0.13%
2019/06/26	0	0.00	2	52.70	52.60	-2	1,569	-0.13%
2019/06/25	7	53.00	0	0.00	52.50	7	1,637	0.43%
2019/06/06	1	49.00	0	0.00	49.50	1	2,517	0.04%
2019/06/03	0	0.00	9	52.90	51.60	-9	2,616	-0.34%
2019/05/31	9	53.53	0	0.00	54.00	9	2,662	0.34%
2019/05/30	1	53.20	0	0.00	53.10	1	2,713	0.04%
2019/05/23	2	56.30	0	0.00	55.40	2	2,905	0.07%
2019/05/20	1	60.30	0	0.00	60.50	1	3,014	0.03%
2019/05/06	0	0.00	1	63.30	63.50	-1	2,915	-0.03%
2019/04/23	0	0.00	1	62.90	63.20	-1	2,935	-0.03%
2019/04/22	1	62.00	1	64.50	65.10	0	2,931	0.00%
2019/04/19	1	61.60	22	60.66	60.90	-21	2,892	-0.73%
2019/04/16	6	65.47	2	65.40	65.30	4	2,783	0.14%
2019/04/15	3	68.50	0	0.00	68.10	3	2,722	0.11%
2019/04/11	3	69.73	0	0.00	69.60	3	2,695	0.11%
2019/04/03	0	0.00	1	70.40	70.40	-1	2,544	-0.04%
2019/04/02	2	68.70	1	71.70	71.10	1	2,523	0.04%
2019/04/01	5	69.38	0	0.00	69.30	5	2,486	0.20%
2019/03/29	2	68.70	0	0.00	70.30	2	2,453	0.08%
2019/03/28	5	69.54	0	0.00	68.70	5	2,428	0.21%
2019/03/27	1	72.20	0	0.00	71.80	1	2,361	0.04%
2019/03/26	11	72.05	1	72.60	72.00	10	2,339	0.43%
2019/03/25	0	0.00	15	72.31	74.50	-15	2,288	-0.66%
2019/03/21	0	0.00	10	71.90	74.50	-10	2,162	-0.46%
2019/03/20	1	67.40	0	0.00	67.80	1	2,012	0.05%
2019/03/19	1	65.10	0	0.00	67.10	1	1,976	0.05%
2019/03/18	7	67.94	0	0.00	66.50	7	1,918	0.36%
2019/03/15	2	63.75	3	62.23	64.90	-1	1,767	-0.06%
2019/03/14	1	58.80	6	59.60	59.00	-5	1,598	-0.31%
2019/03/13	0	0.00	1	57.00	57.20	-1	1,466	-0.07%
2019/03/12	7	51.91	0	0.00	52.10	7	1,333	0.52%
2019/03/11	3	52.80	0	0.00	52.50	3	1,306	0.23%