大銀微系統 (4576)-台新-三民券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
70.4
漲跌
▼0.2
漲幅
-0.28%
成交量
449張
產業
上市電機機械類股
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	72.50	1	70.40	70.60	0	660	0.00%
2024/05/10	1	76.80	0	0.00	77.70	1	640	0.16%
2024/05/09	0	0.00	1	76.20	77.00	-1	634	-0.16%
2024/05/08	1	75.40	0	0.00	76.20	1	631	0.16%
2024/04/29	2	74.65	0	0.00	74.50	2	609	0.33%
2024/04/24	1	75.50	1	75.80	75.80	0	602	0.00%
2024/04/15	1	76.80	1	74.70	74.70	0	557	0.00%
2024/04/12	2	81.75	2	80.55	80.10	0	547	0.00%
2024/04/11	0	0.00	2	79.70	80.00	-2	541	-0.37%
2024/04/10	1	83.30	0	0.00	82.30	1	531	0.19%
2024/04/09	1	84.20	1	85.90	83.70	0	527	0.00%
2024/04/08	2	85.20	2	87.40	88.00	0	516	0.00%
2024/04/03	2	87.45	1.2	87.87	88.80	0.9	498	0.17%
2024/04/02	3	89.57	3	90.50	89.50	0	487	0.00%
2024/04/01	2	87.55	3	86.87	87.40	-1	456	-0.22%
2024/03/29	3	81.37	3	81.37	81.70	0	424	0.00%
2024/03/28	3	87.30	0	0.00	84.40	3	406	0.74%
2024/03/27	4	91.78	104	91.75	89.40	-100	373	-26.77%	大賣/
2024/03/26	100	91.00	1	89.50	86.20	99	311	31.82%
2024/03/25	1	83.00	2	83.00	83.00	-1	215	-0.46%
2024/03/22	1	75.50	0	0.00	75.50	1	191	0.52%
2024/03/21	3	78.87	1	78.10	78.10	2	177	1.12%
2024/01/31	0	0.00	1	65.00	65.80	-1	92	-1.08%
2024/01/29	1	62.50	0	0.00	63.00	1	92	1.08%
2024/01/09	0	0.00	1	65.00	64.70	-1	86	-1.15%
2024/01/05	1	65.00	0	0.00	65.40	1	86	1.16%
2023/12/27	0	0.00	1	67.10	68.80	-1	71	-1.40%
2023/12/25	1	64.80	0	0.00	64.80	1	65	1.53%
2023/07/04	0.2	75.70	0	0.00	75.10	0.2	63	0.23%
2023/05/08	1	75.50	1	75.30	75.40	0	100	0.00%
2023/02/09	0	0.00	1	81.20	81.50	-1	96	-1.04%
2022/12/05	1	76.90	0	0.00	76.60	1	98	1.01%
2022/09/22	0	0.00	1	78.00	78.20	-1	71	-1.40%
2022/06/01	0	0.00	1	109.00	106.00	-1	117	-0.85%
2022/04/18	1	104.50	0	0.00	104.50	1	139	0.72%
2022/03/31	0	0.00	1	109.00	106.50	-1	163	-0.61%
2022/03/17	1	105.00	0	0.00	106.00	1	160	0.62%
2022/03/03	0	0.00	1	117.50	116.00	-1	150	-0.67%
2022/03/02	2	117.50	1	119.00	117.50	1	149	0.67%
2022/02/25	1	112.00	0	0.00	114.00	1	136	0.73%
2022/02/24	0	0.00	1	115.00	114.50	-1	133	-0.75%
2022/02/23	1	115.00	0	0.00	114.00	1	129	0.77%
2021/10/21	0	0.00	1	102.00	102.00	-1	122	-0.82%
2021/09/28	1	99.30	0	0.00	99.20	1	181	0.55%
2021/09/08	0	0.00	1	102.00	101.00	-1	289	-0.35%
2021/08/24	0	0.00	1	105.00	104.00	-1	304	-0.33%
2021/08/19	1	102.50	0	0.00	99.00	1	323	0.31%
2021/08/18	1	103.00	1	105.00	105.00	0	323	0.00%
2021/08/17	0	0.00	1	105.00	103.50	-1	329	-0.30%
2021/08/16	1	103.50	0	0.00	102.50	1	331	0.30%
2021/07/30	0	0.00	1	118.50	116.50	-1	410	-0.24%
2021/07/29	1	119.50	0	0.00	118.50	1	423	0.24%
2021/07/28	0	0.00	1	115.50	116.50	-1	428	-0.23%
2021/07/27	1	121.00	1	124.00	120.50	0	442	0.00%
2021/07/26	1	128.50	0	0.00	125.50	1	447	0.22%
2021/07/15	0	0.00	0.1	126.00	124.00	-0.1	495	-0.02%
2021/07/13	2	125.00	0	0.00	123.00	2	512	0.39%
2021/06/29	0	0.00	2	123.50	123.50	-2	647	-0.31%
2021/06/25	4	130.63	2	131.50	131.50	2	651	0.31%
2021/05/27	1	128.00	1	128.50	127.00	0	1,399	0.00%
2021/05/21	0	0.00	1	120.50	122.00	-1	1,553	-0.06%
2021/05/19	1	121.50	0	0.00	118.00	1	1,609	0.06%
2021/04/19	0	0.00	0.2	155.00	148.50	-0.2	2,461	-0.01%
2021/04/16	2	156.50	2	154.50	155.50	0	2,459	0.00%
2021/04/15	0	0.00	1	153.50	154.50	-1	2,460	-0.04%
2021/04/13	0.1	162.00	0	0.00	158.00	0.1	2,430	0.00%
2021/04/01	0	0.00	1	158.50	158.00	-1	2,385	-0.04%
2021/03/31	0	0.00	0.1	159.00	158.00	-0.1	2,383	0.00%
2021/03/26	0	0.00	1	160.50	164.00	-1	2,397	-0.04%
2021/03/24	0	0.00	1	155.00	157.00	-1	2,420	-0.04%
2021/03/23	0	0.00	1	158.00	160.00	-1	2,492	-0.04%
2021/03/22	3	167.50	0	0.00	166.00	3	2,507	0.12%
2021/03/17	1	169.00	2	164.25	164.50	-1	2,473	-0.04%
2021/03/16	2	168.00	1	166.00	166.50	1	2,448	0.04%
2021/03/12	5	162.00	4	159.50	159.00	1	2,355	0.04%
2021/03/11	0.1	162.00	5.1	160.06	161.50	-5.1	2,336	-0.22%
2021/03/10	1	158.00	1	156.50	156.50	0	2,313	0.00%
2021/03/05	0	0.00	0.2	171.00	168.00	-0.2	2,193	-0.01%
2021/03/04	11.3	172.49	10	173.00	162.50	1.3	2,100	0.06%
2021/03/03	1	152.00	3	160.17	167.50	-2	1,906	-0.10%
2021/03/02	1.1	157.86	1	152.00	152.50	0.1	1,862	0.01%
2021/02/26	0	0.00	1	156.00	155.50	-1	1,832	-0.05%
2021/02/25	1	162.50	1	162.50	162.50	0	1,802	0.00%
2021/02/24	1.1	170.00	1.4	160.71	159.00	-0.4	1,768	-0.02%
2021/02/23	1	163.50	0	0.00	167.00	1	1,722	0.06%
2021/02/22	1.1	173.25	1	171.50	178.00	0.1	1,647	0.00%
2021/02/19	0.2	162.00	1	153.00	162.00	-0.8	1,612	-0.05%
2021/02/18	0	0.00	2	148.25	152.50	-2	1,583	-0.13%
2021/02/17	0.1	146.00	3	140.17	145.50	-2.9	1,555	-0.19%
2021/02/05	0	0.00	1	137.00	134.00	-1	1,524	-0.07%
2021/02/04	1	132.00	1	133.50	131.00	0	1,487	0.00%
2021/02/03	1	125.50	1	129.00	124.00	0	1,452	0.00%
2021/02/02	1	125.50	1	123.00	126.50	0	1,434	0.00%
2021/02/01	1	121.00	1	117.00	121.00	0	1,413	0.00%
2021/01/29	2	130.75	4	121.00	121.00	-2	1,390	-0.14%
2021/01/28	7	129.57	2	131.75	126.00	5	1,353	0.37%
2021/01/27	16	127.16	10	129.70	135.00	6	1,231	0.49%
2021/01/26	34	118.13	33	125.49	127.00	1	966	0.10%
2021/01/25	3	114.50	2	112.00	115.50	1	823	0.12%
2021/01/15	1	93.90	2	92.80	92.00	-1	531	-0.19%
2021/01/14	2	94.45	0	0.00	95.00	2	521	0.38%
2021/01/08	1	93.00	0	0.00	93.00	1	502	0.20%
2021/01/06	0	0.00	1	91.30	89.70	-1	481	-0.21%
2021/01/05	0	0.00	2	93.40	93.00	-2	468	-0.43%
2020/12/31	1	92.00	0	0.00	91.20	1	440	0.23%
2020/12/28	0	0.00	1	91.30	89.80	-1	414	-0.24%
2020/12/21	2	98.75	0	0.00	96.50	2	349	0.57%
2020/12/17	4	99.35	3	99.73	97.60	1	289	0.35%
2020/12/16	3	89.53	5	89.52	93.50	-2	193	-1.03%
2020/12/10	0	0.00	1	81.30	81.40	-1	110	-0.91%
2020/11/23	0	0.00	1	78.00	77.50	-1	83	-1.19%
2020/11/19	1	77.20	0	0.00	76.20	1	82	1.22%
2020/10/21	3	79.50	0	0.00	78.30	3	106	2.81%
2020/10/15	0	0.00	1	74.30	74.80	-1	103	-0.97%
2020/09/22	1	75.60	0	0.00	75.60	1	167	0.60%
2020/09/16	0	0.00	1	78.70	77.60	-1	178	-0.56%
2020/09/14	1	77.00	0	0.00	77.00	1	183	0.55%
2020/08/25	0	0.00	1	78.60	78.40	-1	322	-0.31%
2020/08/21	1	77.80	0	0.00	78.00	1	409	0.24%
2020/08/18	0	0.00	1	79.10	79.70	-1	443	-0.23%
2020/08/17	1	80.00	0	0.00	80.00	1	443	0.23%
2020/07/27	0	0.00	1	80.20	80.10	-1	457	-0.22%
2020/07/24	1	80.10	0	0.00	80.20	1	459	0.22%
2020/07/22	1	82.80	0	0.00	83.00	1	466	0.21%
2020/07/17	0	0.00	2	80.90	80.60	-2	462	-0.43%
2020/07/16	0	0.00	1	81.90	81.90	-1	463	-0.22%
2020/07/14	0	0.00	1	80.20	80.20	-1	466	-0.21%
2020/07/10	1	81.60	0	0.00	81.10	1	468	0.21%
2020/07/09	1	84.30	2	83.60	83.60	-1	467	-0.21%
2020/07/08	0	0.00	2	85.00	85.40	-2	475	-0.42%
2020/07/06	0	0.00	1	86.90	86.00	-1	478	-0.21%
2020/07/03	2	86.25	0	0.00	85.70	2	474	0.42%
2020/07/02	2	88.45	0	0.00	87.20	2	469	0.43%
2020/07/01	0	0.00	1	83.50	84.20	-1	450	-0.22%
2020/06/30	0	0.00	1	82.50	82.10	-1	444	-0.22%
2020/06/18	1	81.80	0	0.00	81.50	1	440	0.23%
2020/06/09	2	89.75	0	0.00	86.80	2	431	0.46%
2020/06/08	1	91.90	1	91.00	88.60	0	422	0.00%
2020/06/04	0	0.00	3	88.20	87.80	-3	392	-0.76%
2020/06/03	0	0.00	1	85.70	85.80	-1	385	-0.26%
2020/06/02	1	85.30	0	0.00	85.80	1	378	0.26%
2020/06/01	2	90.05	7	90.56	87.60	-5	370	-1.35%
2020/05/29	0	0.00	1	85.60	86.00	-1	346	-0.29%
2020/05/28	1	87.50	0	0.00	86.00	1	328	0.30%
2020/05/14	0	0.00	0.5	69.50	69.00	-0.5	226	-0.20%
2020/05/08	0.2	76.00	0	0.00	74.20	0.2	220	0.09%
2020/04/30	0	0.00	0.3	76.70	76.70	-0.3	217	-0.12%
2020/04/27	0.3	73.30	0	0.00	71.00	0.3	213	0.14%
2020/04/20	0.2	69.00	0	0.00	68.70	0.2	218	0.09%
2020/04/13	1	66.70	1	68.00	66.70	0	208	0.00%
2020/04/06	0	0.00	1	54.70	55.20	-1	184	-0.54%
2020/03/31	1	53.20	1	53.90	53.20	0	186	0.00%
2020/03/27	1	54.10	0	0.00	53.40	1	185	0.54%
2020/03/26	0	0.00	2	53.00	53.50	-2	183	-1.09%
2020/03/24	1	51.00	1	51.90	51.00	0	185	0.00%
2020/03/23	1	49.45	0	0.00	49.15	1	191	0.52%
2020/03/20	1	49.80	0	0.00	51.50	1	193	0.52%
2020/01/17	0	0.00	1	85.40	85.40	-1	182	-0.55%
2020/01/13	0	0.00	1	83.40	84.30	-1	172	-0.58%
2020/01/10	1	82.20	0	0.00	82.30	1	170	0.59%
2020/01/02	0	0.00	1	84.00	83.60	-1	180	-0.55%
2019/12/31	0	0.00	1	83.60	84.00	-1	184	-0.54%
2019/12/30	1	82.90	0	0.00	83.30	1	184	0.54%
2019/12/17	0	0.00	1	85.00	84.50	-1	184	-0.54%
2019/12/05	0	0.00	1	82.80	82.40	-1	228	-0.44%
2019/12/04	1	83.20	0	0.00	83.60	1	244	0.41%
2019/11/29	1	83.20	0	0.00	83.50	1	254	0.39%
2019/11/19	0	0.00	1	85.30	85.70	-1	256	-0.39%
2019/11/15	2	87.15	1	86.60	86.50	1	247	0.40%
2019/11/14	0	0.00	1	83.80	85.80	-1	236	-0.42%
2019/11/13	2	80.95	0	0.00	81.50	2	221	0.90%
2019/11/11	0	0.00	1	78.50	78.10	-1	216	-0.46%
2019/11/05	0	0.00	1	80.00	79.50	-1	212	-0.47%
2019/10/07	5	80.84	1	81.00	80.60	4	180	2.21%
2019/10/03	0	0.00	2	82.90	82.70	-2	175	-1.14%
2019/09/24	0	0.00	10	87.40	87.80	-10	165	-6.02%
2019/09/19	1	86.00	0	0.00	86.50	1	155	0.64%
2019/09/17	0	0.00	1	85.20	85.30	-1	147	-0.68%
2019/09/16	0	0.00	1	85.70	85.10	-1	144	-0.69%
2019/09/12	0	0.00	1	87.70	87.00	-1	140	-0.71%
2019/09/11	1	86.00	3	85.70	87.80	-2	130	-1.53%
2019/09/10	0	0.00	2	85.30	85.10	-2	115	-1.73%
2019/09/09	1	84.90	2	84.00	84.00	-1	108	-0.92%
2019/09/06	5	86.72	0	0.00	86.60	5	92	5.42%