中美實 (4702)-台新-三民券商分點個股進出

台股 » 個股 » 中美實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美實

(4702)

可現股當沖

股價
13.20
漲跌
▲0.35
漲幅
+2.72%
成交量
266張
產業
上櫃居家生活類類股0.00%
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美實 (4702)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/20	3	13.15	0	0.00	13.05	3	171	1.75%
2024/01/25	6	13.70	6	14.05	13.50	0	210	0.00%
2023/12/12	4	12.90	0	0.00	13.00	4	104	3.82%
2023/11/21	4	12.85	0	0.00	12.85	4	53	7.53%
2023/09/26	0	0.00	6	13.05	13.00	-6	61	-9.80%
2023/09/15	0	0.00	3	13.25	13.25	-3	72	-4.11%
2023/09/11	0	0.00	4	13.50	13.50	-4	84	-4.74%
2023/09/07	3	13.60	0	0.00	13.40	3	93	3.21%
2023/09/05	2	13.40	0	0.00	13.30	2	95	2.10%
2023/09/01	1	13.50	0	0.00	13.55	1	97	1.03%
2023/08/31	1	13.35	0	0.00	13.30	1	98	1.02%
2023/08/30	1	13.45	0	0.00	13.30	1	100	0.99%
2023/08/18	0	0.00	2	13.28	13.25	-2	124	-1.61%
2023/08/17	1	12.90	0	0.00	12.90	1	124	0.80%
2023/08/09	1	13.65	0	14.00	13.60	1	140	0.71%
2023/07/19	1	13.85	0	0.00	13.70	1	185	0.54%
2023/07/10	1	14.10	0	0.00	14.00	1	220	0.45%
2023/07/05	2	14.20	0	0.00	14.20	2	227	0.88%
2023/07/04	1	14.10	0	0.00	14.05	1	227	0.44%
2023/07/03	2	14.25	0	0.00	14.20	2	231	0.86%
2023/06/30	1	14.30	1	14.30	14.30	0	235	0.00%
2023/06/29	0	0.00	2	14.40	14.30	-2	263	-0.76%
2023/06/27	2	14.45	0	0.00	14.20	2	270	0.74%
2023/06/21	0	0.00	1	14.35	14.45	-1	353	-0.28%
2023/06/15	0	0.00	10	14.20	14.20	-10	370	-2.70%
2023/06/14	0	0.00	8	14.27	14.35	-8	368	-2.17%
2023/06/12	0	0.00	15	14.10	14.10	-15	361	-4.15%
2023/06/07	8	14.56	0	0.00	14.45	8	368	2.17%
2023/06/06	2	14.55	0	0.00	14.55	2	377	0.53%
2023/06/05	10	14.56	0	0.00	14.60	10	377	2.65%
2023/06/02	14	14.48	0	0.00	14.45	14	375	3.72%
2023/06/01	2	14.85	1	14.50	14.55	1	380	0.26%
2023/05/31	1	14.15	0	0.00	14.20	1	378	0.26%
2023/05/30	0	0.00	1	14.50	14.25	-1	379	-0.26%
2023/05/29	1	13.85	0	0.00	14.30	1	376	0.27%
2023/05/26	0	0.00	16	13.89	13.85	-16	372	-4.29%
2023/05/25	0	0.00	4	14.20	14.35	-4	370	-1.08%
2023/05/23	0	0.00	3	14.32	14.30	-3	371	-0.81%
2023/05/19	0	0.00	10	13.91	13.85	-10	364	-2.74%
2023/05/18	3	13.90	0	0.00	13.90	3	367	0.82%
2023/05/17	3	13.48	3	13.85	14.00	0	365	0.00%
2023/05/16	3	13.47	0	0.00	13.35	3	363	0.83%
2023/05/15	10	13.58	10	13.53	13.55	0	362	0.00%
2023/05/11	1	13.50	0	0.00	13.50	1	360	0.28%
2023/05/10	0	0.00	3	13.90	14.00	-3	362	-0.83%
2023/05/02	2	14.15	0	0.00	14.05	2	363	0.55%
2023/04/28	8	14.51	0	0.00	14.20	8	361	2.21%
2023/04/27	18	14.49	19	14.71	14.60	-1	356	-0.28%
2023/04/26	16	13.88	16	14.16	14.15	0	342	0.00%
2023/04/25	1	13.40	0	0.00	13.45	1	334	0.30%
2023/04/24	10	13.88	0	0.00	13.60	10	331	3.02%
2023/04/19	10	14.68	0	0.00	14.40	10	319	3.13%
2023/04/17	4	14.65	2	14.65	14.60	2	311	0.64%
2023/03/30	0	0.00	10	15.05	15.00	-10	269	-3.71%
2023/03/29	5	14.05	1	14.25	14.25	4	239	1.67%
2023/03/28	0	0.00	1	13.95	13.85	-1	237	-0.42%
2023/03/27	11	13.99	10	14.20	14.15	1	235	0.42%
2023/03/24	6	14.70	1	15.00	14.35	5	226	2.21%
2023/03/10	1	12.80	0	0.00	12.75	1	162	0.62%
2023/03/06	0.5	13.25	1	13.35	13.15	-0.5	192	-0.26%
2023/02/22	0	0.00	0.2	12.90	12.70	-0.2	187	-0.10%
2022/12/30	1	12.20	0	0.00	12.20	1	255	0.39%
2022/12/14	0	0.00	3	12.98	12.80	-3	266	-1.13%
2022/12/13	3	13.13	1	13.25	13.10	2	263	0.76%
2022/12/07	1	13.00	0	0.00	12.75	1	248	0.40%
2022/12/05	0	0.00	2	12.60	12.70	-2	238	-0.84%
2022/12/01	0	0.00	1	12.55	12.60	-1	233	-0.43%
2022/11/30	0	0.00	2	12.60	12.40	-2	225	-0.89%
2022/11/29	2	12.08	1	12.15	12.05	1	213	0.47%
2022/11/11	1	11.40	0	0.00	11.35	1	182	0.55%
2022/11/10	1	11.40	0	0.00	11.35	1	184	0.54%
2022/11/09	1	11.40	0	0.00	11.35	1	181	0.55%
2022/09/06	0.1	13.80	0	0.00	13.70	0.1	482	0.02%
2022/09/02	1	14.25	0	0.00	14.15	1	500	0.20%
2022/08/11	0	0.00	1	13.90	13.45	-1	799	-0.13%
2022/08/10	1	13.75	1	13.65	13.75	0	805	0.00%
2022/08/03	0	0.00	2	13.10	12.95	-2	917	-0.22%
2022/07/22	2	13.85	2	13.90	13.55	0	1,327	0.00%
2022/07/21	1	13.35	0	0.00	13.30	1	1,340	0.07%
2022/07/11	0	0.00	1	13.25	13.05	-1	1,768	-0.06%
2022/06/28	0	0.00	1	14.55	14.45	-1	2,658	-0.04%
2022/06/27	5	14.85	5	14.71	14.70	0	2,956	0.00%
2022/06/24	1	14.80	2	15.40	14.70	-1	3,252	-0.03%
2022/06/16	1	15.00	2	15.35	14.90	-1	3,635	-0.03%
2022/06/14	2	15.80	0	0.00	15.60	2	3,685	0.05%
2022/06/10	1	16.75	0	0.00	16.75	1	3,878	0.03%
2022/06/09	0	0.00	1	16.75	16.70	-1	4,077	-0.02%
2022/06/08	2	16.95	1	16.80	16.75	1	4,107	0.02%
2022/06/07	2	17.18	4	17.13	17.25	-2	4,102	-0.05%
2022/06/06	3	16.45	0	0.00	16.50	3	4,089	0.07%
2022/05/30	6	15.93	8	16.14	16.20	-2	4,053	-0.05%
2022/05/27	4	15.98	2	16.20	15.75	2	4,035	0.05%
2022/05/26	0	0.00	1	16.60	16.55	-1	3,976	-0.03%
2022/05/24	1	16.40	1	16.25	16.15	0	3,934	0.00%
2022/05/23	6	16.35	5	16.15	16.20	1	3,898	0.03%
2022/05/20	1	16.00	1	16.00	16.35	0	3,888	0.00%
2022/05/19	3	15.92	3	16.27	16.00	0	3,866	0.00%
2022/05/18	1	15.90	1	16.10	16.10	0	3,820	0.00%
2022/05/17	5	15.45	5	15.55	15.55	0	3,799	0.00%
2022/05/16	5	15.05	5	15.15	15.45	0	3,784	0.00%
2022/05/11	5	15.65	5	15.35	15.35	0	3,684	0.00%
2022/05/10	0	0.00	11	15.33	15.45	-11	3,672	-0.30%
2022/05/09	1	15.85	3	16.28	15.75	-2	3,658	-0.05%
2022/05/06	5	16.98	11	17.20	16.75	-6	3,633	-0.17%
2022/05/05	1	16.35	2	16.70	16.35	-1	3,505	-0.03%
2022/05/04	19	16.65	12	16.72	16.45	7	3,491	0.20%
2022/05/03	14	16.18	14	16.44	16.85	0	3,468	0.00%
2022/04/29	8	16.13	9	16.48	16.20	-1	3,423	-0.03%
2022/04/28	5	15.60	6	16.10	15.70	-1	3,286	-0.03%
2022/04/27	2	15.30	6	15.40	15.40	-4	3,253	-0.12%
2022/04/26	0	0.00	1	16.20	16.05	-1	3,226	-0.03%
2022/04/25	3	15.88	0	0.00	15.95	3	3,194	0.09%
2022/04/22	5	16.90	7	16.94	16.80	-2	3,165	-0.06%
2022/04/21	1	16.65	0	0.00	16.50	1	3,133	0.03%
2022/04/20	2	16.60	2	16.98	17.05	0	3,144	0.00%
2022/04/19	3	17.40	18	17.61	16.85	-15	3,096	-0.48%
2022/04/18	16	16.59	3	16.77	16.30	13	2,943	0.44%
2022/04/15	0	0.00	2	17.60	17.50	-2	2,872	-0.07%
2022/04/14	12	18.26	20	18.25	18.10	-8	2,835	-0.28%
2022/04/13	9	18.40	12	18.18	18.00	-3	2,782	-0.11%
2022/04/12	7	17.72	5	17.45	18.20	2	2,731	0.07%
2022/04/11	19	18.97	9	18.69	18.10	10	2,676	0.37%
2022/04/08	11	18.37	12	18.89	19.85	-1	2,543	-0.04%
2022/04/07	7	18.67	2	18.05	18.05	5	2,437	0.21%
2022/04/06	24	19.78	11	19.78	20.05	13	2,361	0.55%
2022/04/01	11	21.00	15	21.31	20.50	-4	2,292	-0.17%
2022/03/31	13	21.26	9.3	21.82	20.95	3.7	2,088	0.18%
2022/03/30	6	20.88	25	21.15	20.70	-19	1,900	-1.00%
2022/03/29	19	20.31	9	20.61	21.15	10	1,596	0.63%
2022/03/28	0	0.00	2	19.25	19.25	-2	1,264	-0.16%
2022/03/25	10	17.86	4	17.70	17.50	6	1,218	0.49%
2022/03/24	18	18.92	5	18.73	18.65	13	1,125	1.15%
2022/03/23	0	0.00	13	18.47	18.50	-13	883	-1.47%
2022/03/22	13	16.63	1.6	16.33	16.85	11.4	831	1.37%
2022/03/21	10	15.70	0	0.00	15.35	10	773	1.29%
2022/03/16	1	15.70	1	15.75	15.50	0	701	0.00%
2022/03/15	17	15.62	15	15.69	16.10	2	655	0.31%
2022/03/14	4	16.11	6	15.98	16.35	-2	493	-0.41%
2022/03/11	1	14.35	0	0.00	14.90	1	309	0.32%
2022/03/10	1	14.00	0	0.00	13.55	1	279	0.36%
2022/01/18	1	13.90	0	0.00	13.95	1	960	0.10%
2021/12/14	0	0.00	1	13.65	13.60	-1	2,004	-0.05%
2021/11/26	1	14.30	0	0.00	14.15	1	3,660	0.03%
2021/11/22	0	0.00	2	15.10	14.90	-2	3,786	-0.05%
2021/11/16	2	14.55	0	0.00	14.55	2	3,783	0.05%
2021/11/10	1	15.30	0	0.00	15.25	1	3,755	0.03%
2021/11/09	0	0.00	1	15.85	15.30	-1	3,727	-0.03%
2021/11/05	1	15.50	0	0.00	15.45	1	3,661	0.03%
2021/11/04	4	15.05	4	15.10	14.60	0	3,593	0.00%
2021/10/26	0	0.00	2	15.10	14.55	-2	3,626	-0.06%
2021/10/21	2	14.65	0	0.00	14.65	2	3,285	0.06%
2021/10/19	0	0.00	2	15.05	15.25	-2	3,285	-0.06%
2021/10/18	0	0.00	13	15.19	15.00	-13	3,284	-0.40%
2021/10/15	15	14.63	8	14.75	14.65	7	3,229	0.22%
2021/10/14	8	15.19	0	0.00	14.60	8	3,193	0.25%
2021/10/13	16	13.69	16	13.95	14.60	0	2,914	0.00%
2021/09/30	1	14.65	0	0.00	14.75	1	2,863	0.03%
2021/09/28	1	14.70	0	0.00	15.15	1	2,859	0.03%
2021/09/27	0	0.00	14	15.10	14.95	-14	2,869	-0.49%
2021/09/23	16	14.67	2	14.50	14.60	14	2,860	0.49%
2021/09/22	0	0.00	1	14.85	14.70	-1	2,818	-0.04%
2021/09/17	63	16.28	69	15.43	15.30	-6	2,718	-0.22%
2021/09/16	24	17.53	24	17.59	16.95	0	2,587	0.00%
2021/09/15	14	16.18	17	16.24	16.70	-3	2,025	-0.15%
2021/09/14	3	14.80	7	14.96	15.20	-4	1,625	-0.25%
2021/09/13	3	13.80	1	13.80	13.85	2	1,483	0.13%
2021/09/10	2	13.90	2	14.05	13.90	0	1,483	0.00%
2021/09/08	8	14.28	6	14.50	14.30	2	1,385	0.14%
2021/09/07	0	0.00	2	13.35	13.20	-2	1,205	-0.17%
2021/09/03	2	14.30	2	14.65	14.25	0	1,209	0.00%
2021/09/02	4	14.48	3	14.13	14.25	1	1,206	0.08%
2021/09/01	9	14.27	1	14.05	13.70	8	1,108	0.72%
2021/08/31	1	13.80	0	0.00	13.55	1	990	0.10%
2021/08/13	1	12.80	0	0.00	12.70	1	1,049	0.10%
2021/07/28	3	14.00	0	0.00	14.15	3	1,048	0.29%
2021/07/22	2	15.05	2	15.20	15.05	0	1,041	0.00%
2021/07/13	0	0.00	0	14.50	14.45	0	1,053	0.00%
2021/06/03	0.1	14.45	0	0.00	14.60	0.1	1,348	0.01%
2021/06/02	0.2	14.35	0	0.00	14.15	0.2	1,338	0.01%
2021/06/01	0.1	14.50	0	0.00	14.40	0.1	1,316	0.01%
2021/05/18	1	12.85	0	0.00	13.25	1	1,072	0.09%
2021/05/06	1	15.50	0	0.00	15.10	1	991	0.10%
2021/05/04	1	15.05	0	0.00	14.75	1	980	0.10%
2021/05/03	1.1	17.12	0	0.00	15.90	1.1	956	0.11%
2021/04/29	0	0.00	3	17.75	17.30	-3	957	-0.31%
2021/04/27	0	0.00	1	17.80	17.25	-1	1,011	-0.10%
2021/04/19	0.1	17.30	0	0.00	17.30	0.1	952	0.01%
2021/04/15	0	0.00	6	18.03	17.75	-6	946	-0.63%
2021/04/14	0	0.00	8	17.85	17.50	-8	934	-0.86%
2021/04/12	6	19.80	0	0.00	19.00	6	877	0.68%
2021/04/07	0	0.00	3	18.85	17.65	-3	761	-0.39%
2021/04/06	3	17.95	0	0.00	18.15	3	720	0.42%
2021/04/01	0	0.00	7	16.21	16.50	-7	706	-0.99%
2021/03/30	1	14.45	0	0.00	14.45	1	649	0.15%
2021/03/24	4	14.68	9	15.02	15.00	-5	617	-0.81%
2021/03/23	42	16.52	31	15.05	14.20	11	596	1.84%
2021/03/19	0	0.00	7.4	13.80	14.35	-7.4	521	-1.43%
2021/03/18	2	13.42	1	13.05	13.05	1	459	0.23%
2021/02/26	0	0.00	9	12.02	12.25	-9	391	-2.30%
2021/02/22	0	0.00	3	11.75	11.50	-3	371	-0.81%
2021/02/19	3	11.40	0	0.00	11.50	3	371	0.81%
2021/02/01	1	10.80	0	0.00	11.30	1	404	0.25%
2021/01/21	0	0.00	3	11.95	11.95	-3	454	-0.66%
2021/01/07	1	10.80	0	0.00	10.85	1	320	0.31%
2020/12/24	1	10.70	0	0.00	10.85	1	253	0.39%
2020/12/16	1	11.00	0	0.00	11.05	1	249	0.40%
2020/12/11	2	11.00	0	0.00	11.05	2	245	0.81%
2020/12/10	2	11.30	0	0.00	11.00	2	244	0.82%
2020/12/08	5	11.60	0	0.00	11.20	5	239	2.09%
2020/12/04	2	12.40	15	12.12	12.35	-13	231	-5.62%
2020/12/01	4	11.44	0	0.00	11.55	4	196	2.03%
2020/11/30	1	11.45	0	0.00	11.40	1	194	0.51%
2020/11/26	1	11.45	0	0.00	11.55	1	191	0.52%
2020/11/23	1	10.70	0	0.00	12.10	1	187	0.53%
2020/11/19	2	11.35	0	0.00	11.30	2	179	1.12%
2020/11/18	0	0.00	4	11.98	11.65	-4	177	-2.26%
2020/11/16	3	11.37	0	0.00	11.10	3	175	1.71%
2020/11/13	0	0.00	9	11.43	11.40	-9	175	-5.13%
2020/11/12	27	11.34	14	11.32	11.10	13	173	7.51%
2020/11/11	6	12.00	6	12.15	12.10	0	167	0.00%
2020/11/10	1	13.25	1	13.60	12.70	0	160	0.00%
2020/11/06	8	12.70	5	12.83	12.85	3	129	2.32%
2020/11/05	14	13.73	5	13.35	13.00	9	117	7.68%
2020/04/30	0	0.00	1	10.80	10.70	-1	71	-1.40%
2020/03/10	1	10.60	0	0.00	10.80	1	149	0.67%
2018/10/22	0	0.00	21	3.64	3.69	-21	205	-10.24%
2018/06/19	0	0.00	10	5.68	5.63	-10	461	-2.17%
2018/06/15	0	0.00	10	5.59	5.58	-10	468	-2.13%
2018/06/14	0	0.00	30	5.62	5.60	-30	472	-6.36%
2018/06/07	5	5.96	0	0.00	5.97	5	475	1.05%
2018/06/06	2	6.01	0	0.00	5.99	2	474	0.42%
2018/06/04	2	5.73	0	0.00	5.80	2	470	0.42%
2018/05/31	1	6.00	0	0.00	6.00	1	449	0.22%
2018/05/30	2	5.43	0	0.00	5.50	2	430	0.47%
2018/05/25	3	5.49	0	0.00	5.49	3	439	0.68%
2018/05/24	5	5.48	0	0.00	5.52	5	440	1.14%
2018/05/21	0	0.00	5	5.53	5.50	-5	440	-1.13%
2018/05/17	10	5.45	0	0.00	5.47	10	443	2.25%
2018/05/15	20	5.49	0	0.00	5.49	20	444	4.50%
2018/03/31	0	0.00	30	5.41	5.42	-30	474	-6.32%
2018/03/29	10	5.50	0	0.00	5.50	10	463	2.16%
2018/03/28	20	5.60	0	0.00	5.64	20	443	4.51%
2018/03/23	0	0.00	15	5.60	5.61	-15	441	-3.39%
2018/03/22	0	0.00	25	5.71	5.69	-25	437	-5.71%
2018/03/21	0	0.00	5	5.70	5.70	-5	431	-1.16%
2018/03/20	5	5.61	0	0.00	5.61	5	422	1.18%
2018/03/16	40	5.61	0	0.00	5.68	40	435	9.18%
2018/03/14	0	0.00	35	5.73	5.65	-35	430	-8.13%
2018/03/13	5	5.60	0	0.00	5.60	5	430	1.16%
2018/03/09	10	5.60	0	0.00	5.88	10	438	2.28%
2018/03/08	10	5.60	0	0.00	5.63	10	413	2.42%
2018/03/07	10	5.60	0	0.00	5.61	10	411	2.43%
2018/02/27	0	0.00	10	5.65	5.72	-10	395	-2.53%
2018/02/23	10	5.50	10	5.58	5.58	0	389	0.00%
2018/02/06	0	0.00	50	5.60	5.38	-50	411	-12.16%
2018/02/05	0	0.00	15	5.57	5.63	-15	401	-3.73%
2018/02/01	10	5.62	0	0.00	5.61	10	385	2.59%
2018/01/31	0	0.00	5	5.66	5.62	-5	379	-1.32%
2018/01/23	0	0.00	47	5.60	5.60	-47	355	-13.24%
2018/01/19	5	5.68	0	0.00	5.69	5	352	1.42%
2018/01/18	0	0.00	8	5.63	5.64	-8	351	-2.27%
2018/01/16	5	5.60	4	5.58	5.60	1	345	0.29%
2018/01/11	5	5.61	0	0.00	5.58	5	361	1.38%
2018/01/05	2	5.70	0	0.00	5.70	2	358	0.56%
2018/01/02	6	5.71	0	0.00	5.71	6	366	1.64%