泰博 (4736)-台新-三民券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
149.0
漲跌
▲1.0
漲幅
+0.68%
成交量
97張
產業
上市生技醫療類股
442人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.1	148.50	149.00	-0.1	153	-0.08%
2024/10/25	0	0.00	1	160.50	159.50	-1	150	-0.67%
2024/10/23	0	0.00	1	160.00	160.50	-1	151	-0.66%
2024/10/18	0	0.00	1	161.00	161.50	-1	154	-0.65%
2024/10/17	2	160.00	0	0.00	158.50	2	153	1.30%
2024/10/16	0	0.00	1.4	160.61	162.00	-1.4	150	-0.90%
2024/10/09	1	158.50	1	157.50	156.50	0	138	0.00%
2024/09/20	0	0.00	4	155.00	155.00	-4	140	-2.84%
2024/09/11	1	155.00	0	0.00	154.00	1	152	0.66%
2024/09/09	0	0.00	2	154.50	154.50	-2	165	-1.21%
2024/09/03	0	0.00	1	167.50	166.00	-1	157	-0.64%
2024/09/02	3	167.83	2	166.50	167.50	1	156	0.64%
2024/08/30	3	166.33	3	165.83	166.50	0	158	0.00%
2024/08/27	0	0.00	1	163.50	164.00	-1	161	-0.62%
2024/08/23	1	161.00	1	161.00	161.50	0	160	0.00%
2024/08/21	1	162.50	0	0.00	163.00	1	163	0.61%
2024/08/16	0.2	162.00	0	0.00	161.00	0.2	168	0.12%
2024/08/14	2	161.25	0	0.00	161.00	2	170	1.18%
2024/08/12	0	0.00	0.3	160.00	160.50	-0.3	175	-0.14%
2024/08/05	0.1	157.50	0	0.00	155.50	0.1	182	0.03%
2024/07/26	0.2	164.75	0	0.00	163.00	0.2	202	0.10%
2024/07/22	1	163.00	0	0.00	164.00	1	204	0.49%
2024/07/16	1	166.50	0	0.00	166.00	1	197	0.51%
2024/07/15	1	166.50	0	0.00	166.50	1	200	0.50%
2024/07/02	0	0.00	1	170.50	170.00	-1	201	-0.50%
2024/06/21	0	0.00	0.1	169.50	169.50	-0.1	201	-0.07%
2024/06/19	0	0.00	1	170.00	170.00	-1	198	-0.50%
2024/06/18	1	173.00	1	172.50	173.00	0	195	0.00%
2024/06/17	4	170.38	3	171.67	171.50	1	193	0.52%
2024/06/12	0	0.00	0.1	164.50	163.50	-0.1	185	-0.03%
2024/06/06	1	166.50	0	0.00	165.50	1	187	0.53%
2024/06/05	0.1	166.00	0	0.00	166.00	0.1	191	0.05%
2024/05/31	0	0.00	5	163.50	163.00	-5	194	-2.58%
2024/05/24	2	164.75	0	0.00	165.00	2	193	1.04%
2024/05/22	0	0.00	2	164.50	163.50	-2	193	-1.03%
2024/05/21	2	163.75	0	0.00	164.00	2	193	1.04%
2024/05/16	0	0.00	1	162.50	163.00	-1	190	-0.53%
2024/05/15	0	0.00	1	162.65	162.00	-1	193	-0.52%
2024/05/07	0	0.00	1	158.00	158.00	-1	175	-0.57%
2024/05/06	1	158.00	1	157.00	158.00	0	174	0.00%
2024/05/03	2	157.00	2	156.00	156.00	0	173	0.00%
2024/04/24	0	0.00	1	155.00	155.50	-1	160	-0.62%
2024/04/22	0.1	154.00	0	0.00	153.50	0.1	163	0.03%
2024/04/18	0	0.00	1	154.50	156.00	-1	162	-0.62%
2024/04/17	4	154.00	1	153.50	155.00	3	162	1.85%
2024/04/12	0	0.00	0.1	153.00	153.00	-0.1	176	-0.06%
2024/04/11	0	0.00	0.1	154.00	153.00	-0.1	180	-0.06%
2024/04/10	0	0.00	0	155.00	153.50	0	184	-0.01%
2024/03/28	0.1	156.50	0	0.00	156.00	0.1	208	0.05%
2024/03/21	2	150.50	0	0.00	151.50	2	217	0.92%
2024/03/19	2	152.50	0	0.00	152.50	2	221	0.90%
2024/03/18	3	150.00	0	0.00	153.00	3	221	1.35%
2024/03/15	0	151.50	0	0.00	149.00	0	220	0.00%
2024/03/08	0	156.50	3	154.67	154.50	-3	222	-1.35%
2024/03/07	1	160.00	0	0.00	157.50	1	236	0.42%
2024/03/06	0	0.00	1	159.00	159.00	-1	237	-0.42%
2024/03/04	0.1	159.50	0.2	159.41	158.50	-0.1	239	-0.04%
2024/03/01	0.2	159.00	0	0.00	158.50	0.2	246	0.08%
2024/02/27	0	160.50	0	0.00	160.00	0	258	0.00%
2024/02/21	1	159.00	0	0.00	158.50	1	266	0.38%
2024/02/20	0	0.00	1	159.00	160.00	-1	267	-0.37%
2024/02/16	0	160.50	0	0.00	158.50	0	268	0.00%
2024/02/01	0	0.00	0.3	161.00	162.00	-0.3	266	-0.11%
2024/01/30	0	0.00	0.3	162.00	161.00	-0.3	272	-0.11%
2024/01/25	0.1	163.00	0	0.00	162.00	0.1	273	0.04%
2024/01/24	0.3	163.00	0	0.00	163.00	0.3	272	0.11%
2024/01/23	1.1	162.59	1	161.50	162.50	0.1	271	0.04%
2024/01/22	0.1	162.50	0	0.00	162.00	0.1	273	0.04%
2024/01/19	0.1	162.50	0	0.00	161.50	0.1	281	0.04%
2024/01/18	0.3	161.00	0	0.00	161.00	0.3	281	0.11%
2024/01/17	0.6	162.25	0	0.00	160.00	0.6	282	0.21%
2024/01/16	1.4	165.57	0	0.00	165.00	1.4	278	0.50%
2024/01/15	0.5	165.50	0	0.00	165.50	0.5	278	0.18%
2024/01/12	1.1	166.48	0	0.00	164.50	1.1	279	0.39%
2024/01/10	1	168.50	1	167.00	167.00	0	284	0.00%
2024/01/09	0	168.50	0	0.00	169.00	0	283	0.00%
2024/01/05	1	167.50	1	167.00	167.00	0	266	0.00%
2024/01/03	1	169.50	1	165.50	165.50	0	258	0.00%
2023/12/28	0	0.00	0	164.00	164.00	0	241	-0.01%
2023/12/22	0	0.00	0.1	162.00	162.00	-0.1	241	-0.04%
2023/12/20	0	0.00	0.1	163.00	164.00	-0.1	244	-0.04%
2023/12/18	0	0.00	1	162.50	162.50	-1	243	-0.41%
2023/12/07	1	160.00	2	161.50	160.00	-1	255	-0.39%
2023/12/05	2	164.25	0	0.00	164.00	2	256	0.78%
2023/12/04	1.1	165.59	1	165.00	165.50	0.1	252	0.04%
2023/11/30	2	157.75	1	157.00	157.00	1	235	0.42%
2023/11/29	0	0.00	1	157.50	159.50	-1	246	-0.41%
2023/11/27	0	0.00	1	158.00	158.00	-1	258	-0.39%
2023/11/23	1	155.00	1	154.50	154.50	0	252	0.00%
2023/11/21	0.5	151.50	0	0.00	150.50	0.5	257	0.19%
2023/11/16	1	147.00	0	0.00	148.00	1	260	0.38%
2023/11/09	0	0.00	1.4	146.23	146.00	-1.4	278	-0.50%
2023/11/08	0.6	148.63	0	0.00	147.50	0.6	282	0.21%
2023/10/31	0	0.00	1	144.00	142.50	-1	299	-0.33%
2023/10/30	0.1	145.00	2	143.50	143.50	-1.9	306	-0.62%
2023/10/27	2	143.50	2	145.50	145.00	0	304	0.00%
2023/10/26	1	142.50	0	0.00	142.00	1	298	0.34%
2023/10/20	0.1	143.00	0	0.00	144.50	0.1	310	0.04%
2023/10/19	2	142.00	0	0.00	143.00	2	312	0.64%
2023/10/03	0	150.00	0	0.00	150.50	0	330	0.00%
2023/09/28	0	150.00	2	150.00	149.00	-2	333	-0.59%
2023/09/26	2	146.50	0	0.00	146.50	2	333	0.60%
2023/09/25	0.1	148.50	2	149.50	150.00	-2	332	-0.59%
2023/09/22	0.1	148.00	0	0.00	148.00	0.1	332	0.03%
2023/09/21	3	147.00	0	0.00	147.50	3	332	0.90%
2023/09/20	2	148.50	0	0.00	147.50	2	330	0.61%
2023/09/14	0	0.00	2	153.50	153.50	-2	319	-0.63%
2023/09/13	0	0.00	1	152.00	153.00	-1	323	-0.31%
2023/09/11	2	151.50	0	0.00	150.50	2	331	0.60%
2023/09/05	1	154.50	0	0.00	154.50	1	337	0.30%
2023/09/04	0	0.00	1	153.50	154.50	-1	335	-0.30%
2023/09/01	0	0.00	1	171.00	172.50	-1	322	-0.31%
2023/08/31	2.1	173.27	0	0.00	172.00	2.1	308	0.66%
2023/08/30	1	174.50	0	0.00	174.00	1	302	0.33%
2023/08/24	0	0.00	2	176.00	176.00	-2	290	-0.69%
2023/08/16	0	0.00	5	168.50	171.50	-5	315	-1.59%
2023/08/14	2	175.00	0	0.00	174.50	2	304	0.66%
2023/08/09	0	180.00	1	180.00	180.50	-1	294	-0.32%
2023/08/02	1	184.00	0	0.00	185.00	1	293	0.34%
2023/07/24	1	185.00	0	0.00	185.00	1	281	0.35%
2023/07/21	0.1	186.50	0	0.00	185.00	0.1	283	0.04%
2023/07/14	0	0.00	1	185.00	184.50	-1	291	-0.34%
2023/07/13	1	184.00	3	184.00	184.00	-2	292	-0.68%
2023/07/12	0	0.00	0.1	185.50	185.00	-0.1	293	-0.02%
2023/07/07	1	185.00	0	0.00	185.00	1	296	0.34%
2023/07/06	0.1	186.50	0	0.00	186.00	0.1	296	0.03%
2023/07/05	11.1	187.55	10	187.00	186.50	1.1	299	0.35%
2023/07/03	5	186.00	0	0.00	186.50	5	309	1.61%
2023/06/30	0	0.00	1	186.50	186.00	-1	310	-0.32%
2023/06/20	0	0.00	10.3	187.73	186.00	-10.3	331	-3.11%
2023/06/19	1	188.50	2.5	187.89	188.50	-1.5	333	-0.45%
2023/06/16	2	187.50	6	186.83	188.00	-4	335	-1.19%
2023/06/08	4	182.50	0	0.00	182.50	4	358	1.12%
2023/06/07	0.1	183.50	0	0.00	182.50	0.1	374	0.03%
2023/06/02	1	183.50	0	0.00	182.50	1	494	0.20%
2023/06/01	1	183.50	0	0.00	183.00	1	507	0.20%
2023/05/24	0	0.00	2	187.50	188.50	-2	541	-0.37%
2023/05/18	2	179.50	0	0.00	179.00	2	544	0.37%
2023/05/17	0.1	180.00	0	0.00	179.00	0.1	552	0.02%
2023/05/16	1.5	180.67	0	0.00	179.50	1.5	553	0.27%
2023/05/09	0	0.00	2	181.00	180.00	-2	597	-0.33%
2023/05/03	0	0.00	1	185.00	184.50	-1	625	-0.16%
2023/04/26	0	0.00	0.1	180.50	179.50	-0.1	642	-0.02%
2023/04/25	2	181.00	0	0.00	180.50	2	641	0.31%
2023/04/21	0	0.00	1	183.50	182.50	-1	647	-0.15%
2023/04/20	0	0.00	2	184.50	184.00	-2	651	-0.31%
2023/04/18	0.1	187.00	0	0.00	185.50	0.1	657	0.02%
2023/04/17	0	0.00	5	187.00	186.50	-5	658	-0.76%
2023/04/14	0.1	188.00	0	0.00	187.00	0.1	665	0.02%
2023/04/13	1	187.50	2	187.25	186.50	-1	678	-0.15%
2023/04/12	2	187.75	0	0.00	187.50	2	707	0.28%
2023/04/07	1	189.00	1	189.50	188.00	0	754	0.00%
2023/03/31	1	187.00	0	0.00	185.00	1	839	0.12%
2023/03/30	1	186.50	0	0.00	186.00	1	884	0.11%
2023/03/29	1	185.50	0	0.00	186.00	1	887	0.11%
2023/03/28	2	186.50	0	0.00	185.50	2	897	0.22%
2023/03/27	7	188.64	0	0.00	188.50	7	922	0.76%
2023/03/22	1	190.50	1	190.00	189.50	0	932	0.00%
2023/03/21	1	191.50	0	0.00	190.50	1	938	0.11%
2023/03/20	2	189.50	2	190.25	190.00	0	941	0.00%
2023/03/17	1	185.50	0	0.00	188.00	1	974	0.10%
2023/03/10	0	0.00	1	188.50	185.50	-1	1,018	-0.10%
2023/03/09	2	189.50	0	0.00	189.00	2	1,012	0.20%
2023/03/08	3.1	193.34	0	0.00	191.50	3.1	995	0.31%
2023/03/07	0	0.00	0.6	201.50	201.50	-0.6	921	-0.07%
2023/03/06	0	0.00	0	196.50	197.00	0	913	0.00%
2023/03/03	1	193.50	0	0.00	193.50	1	903	0.11%
2023/03/01	1	191.00	2	193.00	193.00	-1	903	-0.11%
2023/02/24	1.1	190.45	1	191.00	190.00	0.1	905	0.01%
2023/02/22	1.1	185.05	0	0.00	185.00	1.1	923	0.12%
2023/02/21	0	0.00	7	187.79	187.50	-7	944	-0.74%
2023/02/20	0	0.00	1	188.99	188.50	-1	949	-0.11%
2023/02/17	2	183.50	0	0.00	185.50	2	949	0.21%
2023/02/14	1	185.00	0	0.00	185.50	1	980	0.10%
2023/02/09	1	187.50	1	190.00	187.00	0	1,001	0.00%
2023/02/08	4	186.88	1	187.00	185.50	3	993	0.30%
2023/02/07	2	184.00	0	0.00	185.50	2	998	0.20%
2023/02/03	1	184.50	1	183.00	182.50	0	1,000	0.00%
2023/02/02	0	0.00	1	183.50	183.00	-1	997	-0.10%
2023/02/01	1	182.00	0.1	183.00	182.00	1	991	0.10%
2023/01/17	2	179.50	0.4	180.50	179.50	1.7	973	0.17%
2023/01/16	0	0.00	0.2	180.00	179.00	-0.2	973	-0.02%
2023/01/11	0.2	179.50	0	0.00	178.50	0.2	974	0.02%
2023/01/10	0.5	179.83	0	0.00	178.00	0.5	976	0.05%
2023/01/03	0	0.00	2.2	182.95	182.00	-2.2	987	-0.22%
2022/12/30	2	188.00	0	0.00	185.00	2	980	0.20%
2022/12/27	0.2	184.00	0	0.00	183.00	0.2	928	0.02%
2022/12/26	1	185.00	1	191.00	185.00	0	916	0.00%
2022/12/23	10	188.75	10	186.00	186.00	0	899	0.00%
2022/12/22	0	0.00	5	187.10	187.00	-5	835	-0.60%
2022/12/20	1	173.50	0	0.00	173.50	1	813	0.12%
2022/12/19	0	182.00	0	0.00	181.50	0	824	0.00%
2022/12/16	1	178.00	0	0.00	180.00	1	805	0.12%
2022/12/12	0	0.00	1	173.50	173.00	-1	827	-0.12%
2022/12/09	1	176.50	0	0.00	175.50	1	839	0.12%
2022/12/07	1	189.50	1	187.00	187.00	0	826	0.00%
2022/12/06	3	190.17	1	188.00	188.00	2	846	0.24%
2022/12/05	2	190.50	2	192.25	192.50	0	890	0.00%
2022/12/01	0	0.00	2	183.50	184.50	-2	874	-0.23%
2022/11/25	2	188.25	0	0.00	184.50	2	979	0.20%
2022/11/23	0	0.00	1	187.00	188.50	-1	1,126	-0.09%
2022/11/22	4	191.13	3	187.50	185.50	1	1,146	0.09%
2022/11/21	2	188.50	7	190.07	190.00	-5	1,151	-0.43%
2022/11/18	1	186.50	1	185.50	185.00	0	1,163	0.00%
2022/11/14	0	0.00	1	181.50	182.50	-1	1,285	-0.08%
2022/11/07	0	173.00	0.1	171.00	172.50	-0.1	1,343	-0.01%
2022/11/04	4	173.88	3.1	174.95	173.50	0.9	1,358	0.07%
2022/11/03	2	178.50	2	177.50	177.50	0	1,357	0.00%
2022/11/02	0	0.00	5	175.70	176.50	-5	1,382	-0.36%
2022/11/01	0	0.00	1	170.00	170.50	-1	1,397	-0.07%
2022/10/27	0	0.00	3	167.17	168.50	-3	1,501	-0.20%
2022/10/26	1	165.00	1	166.00	166.00	0	1,515	0.00%
2022/10/24	0	0.00	1	166.00	166.00	-1	1,548	-0.06%
2022/10/21	0	0.00	0.1	168.50	166.00	-0.1	1,553	-0.01%
2022/10/18	5	172.50	0	0.00	171.00	5	1,572	0.32%
2022/10/17	2	167.50	2	171.00	173.00	0	1,586	0.00%
2022/10/14	0	0.00	1	167.00	166.50	-1	1,579	-0.06%
2022/10/13	1.2	161.87	0	0.00	159.00	1.2	1,578	0.07%
2022/10/05	1	167.50	2	165.75	165.50	-1	1,580	-0.06%
2022/10/04	1	165.50	0	0.00	165.50	1	1,585	0.06%
2022/10/03	1	162.00	1	161.50	161.00	0	1,627	0.00%
2022/09/30	4	161.13	4	161.63	164.00	0	1,638	0.00%
2022/09/28	1	161.00	0	0.00	158.00	1	1,655	0.06%
2022/09/27	2	163.25	2.1	165.26	166.00	-0.1	1,654	-0.01%
2022/09/26	0.1	160.50	1	160.50	161.50	-0.9	1,656	-0.05%
2022/09/23	0.1	170.00	3	171.17	169.50	-2.9	1,650	-0.18%
2022/09/22	3	172.83	0	0.00	171.00	3	1,665	0.18%
2022/09/21	2	173.00	0	0.00	172.50	2	1,671	0.12%
2022/09/20	0.2	179.50	0	0.00	179.00	0.2	1,675	0.01%
2022/09/16	2	180.00	0	0.00	178.50	2	1,718	0.12%
2022/09/14	1.1	186.05	0	0.00	184.50	1.1	1,768	0.06%
2022/09/13	1	183.00	0	0.00	187.50	1	1,771	0.06%
2022/09/12	2	187.50	0	0.00	185.50	2	1,764	0.11%
2022/09/08	0.3	205.40	0	0.00	205.50	0.3	1,712	0.01%
2022/09/07	1	202.00	1	202.50	201.00	0	1,729	0.00%
2022/09/06	3	206.00	0	0.00	205.00	3	1,734	0.17%
2022/09/01	0	0.00	4	222.00	216.00	-4	1,717	-0.23%
2022/08/31	9	222.56	13	225.23	223.00	-4	1,766	-0.23%
2022/08/30	6	214.67	18	215.83	216.00	-12	1,685	-0.71%
2022/08/24	10	212.50	2	211.00	212.00	8	1,679	0.48%
2022/08/23	2	210.50	0	0.00	207.50	2	1,654	0.12%
2022/08/22	1	210.00	0	0.00	209.50	1	1,617	0.06%
2022/08/19	0	0.00	1	210.00	211.50	-1	1,656	-0.06%
2022/08/18	6	207.34	1	210.00	207.00	5	1,743	0.29%
2022/08/17	1	204.50	2	203.75	203.50	-1	1,750	-0.06%
2022/08/15	0	0.00	1	202.50	201.00	-1	1,884	-0.05%
2022/08/12	2	194.50	2	195.00	195.00	0	1,895	0.00%
2022/08/11	0.1	194.00	1	193.00	194.00	-0.9	2,004	-0.04%
2022/08/10	0	0.00	1.3	188.88	188.00	-1.3	2,084	-0.06%
2022/08/09	0	0.00	2.2	190.20	188.50	-2.2	2,146	-0.10%
2022/08/08	0.1	177.75	0	0.00	180.00	0.1	2,171	0.00%
2022/08/05	2	183.50	2	184.00	182.00	0	2,224	0.00%
2022/08/04	6	185.33	1	183.00	183.50	5	2,298	0.22%
2022/08/03	8	196.38	7.8	198.01	196.50	0.3	2,493	0.01%
2022/08/02	1.3	189.00	1	189.00	189.50	0.3	2,647	0.01%
2022/08/01	0.1	192.55	0.1	194.50	192.50	0.1	2,781	0.00%
2022/07/29	0.1	197.25	2.1	197.88	195.00	-2	3,013	-0.07%
2022/07/28	1	201.00	3	199.83	199.00	-2	3,166	-0.06%
2022/07/27	0.1	202.02	0	0.00	201.00	0.1	3,417	0.00%
2022/07/26	0.1	203.75	0	0.00	203.00	0.1	3,426	0.00%
2022/07/22	5.2	209.41	0	0.00	209.50	5.2	3,424	0.15%
2022/07/21	0	0.00	1	203.00	204.50	-1	3,424	-0.03%
2022/07/20	1	205.50	3	204.17	203.00	-2	3,440	-0.06%
2022/07/18	3	205.17	0	0.00	205.00	3	3,458	0.09%
2022/07/15	0	0.00	2.1	201.48	200.00	-2.1	3,475	-0.06%
2022/07/14	2	198.50	0	0.00	202.00	2	3,497	0.06%
2022/07/13	2	196.50	5	196.00	196.00	-3	3,528	-0.09%
2022/07/12	3	194.00	8	192.06	191.50	-5	3,620	-0.14%
2022/07/11	8	190.00	0	0.00	193.50	8	3,703	0.22%
2022/07/06	1	195.50	0	0.00	193.50	1	4,387	0.02%
2022/07/05	0	0.00	0.1	192.00	195.00	-0.1	4,522	0.00%
2022/07/04	0	0.00	12	185.92	192.00	-12	4,655	-0.26%
2022/07/01	0	0.00	2	188.00	186.50	-2	4,846	-0.04%
2022/06/30	1	197.50	0.1	195.50	193.50	0.9	4,940	0.02%
2022/06/29	0.5	204.00	0	0.00	203.00	0.5	5,051	0.01%
2022/06/28	1	205.50	0	0.00	199.50	1	5,108	0.02%
2022/06/27	3	198.17	3	199.67	205.00	0	5,091	0.00%
2022/06/23	0	0.00	1	204.50	202.50	-1	5,060	-0.02%
2022/06/22	7	201.07	5	198.30	196.00	2	5,016	0.04%
2022/06/21	5	198.00	5	198.50	200.00	0	4,987	0.00%
2022/06/20	0	192.50	1	193.00	192.50	-1	4,965	-0.02%
2022/06/16	0.1	202.00	0	0.00	199.00	0.1	4,922	0.00%
2022/06/15	2	208.00	1	211.50	208.50	1	4,894	0.02%
2022/06/14	1	205.00	4	205.25	206.00	-3	4,879	-0.06%
2022/06/13	0.1	205.00	1	208.50	208.00	-1	4,864	-0.02%
2022/06/10	7	212.21	6	211.00	211.00	1	4,837	0.02%
2022/06/09	7	215.57	2	212.50	211.50	5	4,818	0.10%
2022/06/08	5	223.50	7	223.00	223.50	-2	4,727	-0.04%
2022/06/02	1	226.50	0	0.00	224.50	1	4,664	0.02%
2022/06/01	3	227.50	2	226.00	226.50	1	4,625	0.02%
2022/05/31	4	224.00	3	223.33	223.00	1	4,587	0.02%
2022/05/30	3	220.00	0.1	222.00	223.00	2.9	4,567	0.06%
2022/05/27	10	218.65	11	218.05	220.50	-1	4,525	-0.02%
2022/05/26	7	220.64	6.4	219.37	217.50	0.6	4,458	0.01%
2022/05/25	2	217.50	3.1	217.98	219.50	-1.1	4,350	-0.03%
2022/05/24	1.2	217.04	1.1	221.21	213.00	0.1	4,321	0.00%
2022/05/23	2.2	211.73	2.8	213.91	226.00	-0.6	4,256	-0.01%
2022/05/20	1.2	221.04	1	221.50	221.00	0.2	4,147	0.00%
2022/05/19	7.1	226.01	7	223.00	221.50	0.1	4,118	0.00%
2022/05/18	2	228.75	4.1	228.07	225.50	-2.1	3,992	-0.05%
2022/05/17	4	225.50	4	219.13	216.50	0	3,895	0.00%
2022/05/16	5	228.70	0	0.00	225.00	5	3,834	0.13%
2022/05/13	14	228.79	18.3	229.86	233.50	-4.3	3,771	-0.11%
2022/05/12	19	227.50	16	225.56	225.00	3	3,697	0.08%
2022/05/11	14	228.79	14	227.32	227.00	0	3,632	0.00%
2022/05/10	21.1	242.05	14	235.04	232.50	7.1	3,414	0.21%
2022/05/09	3.1	247.82	6	250.33	258.00	-2.9	3,222	-0.09%
2022/05/06	15	249.87	29	244.64	247.00	-14	3,078	-0.45%
2022/05/05	20.1	253.93	11	254.64	255.00	9.1	2,842	0.32%
2022/05/04	15.5	261.25	4	268.63	252.00	11.5	2,682	0.43%
2022/04/26	0.1	260.50	0	0.00	270.00	0.1	2,450	0.00%
2022/04/25	0.1	283.00	0	0.00	278.50	0.1	2,434	0.00%
2022/04/22	0	0.00	0.1	290.00	290.00	-0.1	2,434	0.00%
2022/04/20	2.1	299.81	1	286.00	301.00	1.1	2,411	0.05%
2022/04/19	1	280.50	6	283.00	285.00	-5	2,387	-0.21%
2022/04/18	0	0.00	3.6	304.40	295.50	-3.6	2,351	-0.15%
2022/04/15	3.1	296.39	4	301.36	294.50	-0.9	2,286	-0.04%
2022/04/14	0	0.00	5	279.20	291.00	-5	2,226	-0.22%
2022/04/13	19	256.42	15	258.17	265.00	4	2,123	0.19%
2022/04/12	20	262.78	16.1	265.23	263.00	3.9	1,899	0.21%
2022/04/11	2	251.50	4	250.00	255.00	-2	1,512	-0.13%
2022/04/08	14	231.29	14.1	232.89	232.00	-0.1	1,370	-0.01%
2022/04/07	11.5	230.39	10	232.60	234.00	1.5	1,226	0.12%
2022/04/06	2	219.00	5	221.10	221.00	-3	1,022	-0.29%
2022/04/01	3	209.67	2	203.00	204.50	1	912	0.11%
2022/03/31	1	201.50	1	203.00	205.00	0	777	0.00%
2022/03/29	0	0.00	2	189.25	189.00	-2	691	-0.29%
2022/03/28	2	191.25	1	194.00	187.00	1	682	0.15%
2022/03/18	0	0.00	1	183.00	183.00	-1	660	-0.15%
2022/03/11	1	179.00	0	0.00	179.50	1	667	0.15%
2022/03/07	2	178.00	1	179.00	180.00	1	662	0.15%
2022/03/01	5	181.40	0	0.00	182.00	5	731	0.68%
2022/02/21	0	0.00	0.3	190.02	191.00	-0.3	718	-0.04%
2022/02/18	0	0.00	0.2	187.83	186.50	-0.2	718	-0.02%
2022/02/16	1.5	190.21	0	0.00	189.50	1.5	717	0.20%
2022/02/15	1	191.50	0.2	193.50	191.50	0.8	711	0.11%
2022/02/14	0.2	191.25	0	0.00	192.00	0.2	710	0.03%
2022/02/10	0	0.00	1	196.00	198.50	-1	690	-0.14%
2022/02/09	0	0.00	2	194.00	195.00	-2	678	-0.29%
2022/02/08	0	0.00	1	189.00	192.50	-1	667	-0.15%
2022/01/26	1	186.50	0	0.00	187.00	1	659	0.15%
2022/01/25	1	189.50	1	189.50	191.00	0	646	0.00%
2022/01/24	3	193.83	4	192.75	193.00	-1	637	-0.16%
2022/01/21	1	189.00	1	186.00	184.50	0	581	0.00%
2022/01/19	1	188.50	0	0.00	187.50	1	576	0.17%
2022/01/17	1	190.50	1	187.50	190.00	0	570	0.00%
2022/01/14	1	182.00	1	182.00	183.00	0	554	0.00%
2022/01/13	1	187.00	1	185.50	186.00	0	548	0.00%
2022/01/11	1	184.00	0	0.00	182.50	1	541	0.18%
2022/01/10	0	0.00	2	193.75	189.50	-2	529	-0.38%
2022/01/07	3	198.00	2	195.50	195.00	1	498	0.20%
2022/01/06	0	0.00	1	194.00	190.00	-1	472	-0.21%
2022/01/04	4	188.00	4.1	190.20	190.50	-0.1	447	-0.02%
2021/12/28	0	0.00	0.2	181.00	181.00	-0.2	420	-0.05%
2021/12/17	1	177.50	1	178.00	178.00	0	450	0.00%
2021/12/16	0	0.00	1	176.00	175.00	-1	447	-0.22%
2021/12/08	0	0.00	1	175.00	175.50	-1	502	-0.20%
2021/11/29	4	181.75	6	182.83	176.00	-2	660	-0.30%
2021/11/26	1	173.50	2	174.25	175.00	-1	614	-0.16%
2021/11/23	1	173.00	1	171.50	171.50	0	599	0.00%
2021/11/22	1	171.00	0	0.00	171.00	1	601	0.17%
2021/11/18	0	0.00	1	168.50	169.00	-1	595	-0.17%
2021/11/17	1	170.00	1	173.00	170.00	0	594	0.00%
2021/11/16	0	0.00	1	169.50	170.00	-1	591	-0.17%
2021/11/09	1	168.50	0	168.50	168.50	1	611	0.16%
2021/11/08	1	174.00	0	0.00	174.00	1	598	0.17%
2021/11/03	0.3	176.93	0	0.00	177.50	0.3	615	0.05%
2021/11/01	1	174.50	0	0.00	177.00	1	643	0.16%
2021/10/29	0	0.00	1	174.50	174.50	-1	664	-0.15%
2021/10/25	0	0.00	2	175.00	177.00	-2	694	-0.29%
2021/10/21	2	172.00	0	0.00	170.50	2	749	0.27%
2021/10/15	0	0.00	1	174.00	171.50	-1	831	-0.12%
2021/10/14	1	171.50	0	0.00	172.00	1	866	0.12%
2021/10/12	1	167.50	0	0.00	167.00	1	868	0.12%
2021/10/07	2	172.50	1	170.50	172.50	1	883	0.11%
2021/10/06	1	168.50	1	172.00	168.00	0	905	0.00%
2021/10/04	2	169.75	1	171.50	168.50	1	964	0.10%
2021/10/01	1	174.50	1	179.50	175.00	0	973	0.00%
2021/09/30	1	177.00	0	0.00	178.00	1	1,046	0.10%
2021/09/28	2	187.00	0	0.00	186.00	2	1,081	0.18%
2021/09/27	0.1	187.00	0	0.00	186.00	0.1	1,097	0.01%
2021/09/16	1	197.00	1	197.00	195.50	0	1,210	0.00%
2021/09/15	1	204.54	0	0.00	205.50	1	1,242	0.08%
2021/09/07	26	224.69	4	219.63	225.00	22	1,489	1.48%
2021/09/06	0	0.00	1	210.00	213.00	-1	1,498	-0.07%
2021/09/03	1	207.50	0	0.00	207.50	1	1,559	0.06%
2021/08/31	0	0.00	9	207.50	208.00	-9	1,924	-0.47%
2021/08/23	1	205.00	1	204.00	205.00	0	2,477	0.00%
2021/08/20	1	202.00	0	0.00	202.00	1	2,562	0.04%
2021/08/19	0.1	207.00	0	0.00	204.50	0.1	2,642	0.00%
2021/08/18	1	207.50	25	204.28	210.00	-24	2,805	-0.86%
2021/08/17	1	212.50	1	215.00	209.50	0	2,977	0.00%
2021/08/16	1	213.00	0	0.00	213.00	1	3,180	0.03%
2021/08/13	1	217.00	0	0.00	216.00	1	3,287	0.03%
2021/08/12	0	0.00	1	215.50	215.50	-1	3,377	-0.03%
2021/08/11	1	213.50	0	0.00	212.50	1	3,437	0.03%
2021/08/06	0	0.00	1	225.50	225.50	-1	3,676	-0.03%
2021/08/05	1	226.50	4	226.88	227.00	-3	3,701	-0.08%
2021/08/04	0	0.00	1	225.00	222.50	-1	3,699	-0.03%
2021/08/03	1	220.00	2	221.50	220.50	-1	3,687	-0.03%
2021/07/30	0	0.00	2	214.75	214.00	-2	3,687	-0.05%
2021/07/29	1	211.50	0	0.00	211.00	1	3,688	0.03%
2021/07/28	1	211.00	0	0.00	211.00	1	3,703	0.03%
2021/07/27	4	217.75	1	217.50	216.50	3	3,704	0.08%
2021/07/26	2	231.50	2	230.25	230.00	0	3,678	0.00%
2021/07/23	3	226.67	4	221.75	227.50	-1	3,664	-0.03%
2021/07/22	1	217.50	1	216.50	217.50	0	3,638	0.00%
2021/07/21	1	213.50	0	0.00	214.00	1	3,634	0.03%
2021/07/20	4	218.38	3	218.00	215.00	1	3,626	0.03%
2021/07/19	1	213.50	0	0.00	213.00	1	3,593	0.03%
2021/07/15	3	216.50	1	217.50	215.50	2	3,591	0.06%
2021/07/13	1	215.50	0	0.00	218.00	1	3,584	0.03%
2021/07/12	2.1	217.02	0	0.00	216.00	2.1	3,563	0.06%
2021/07/09	0.5	224.00	0	0.00	221.00	0.5	3,531	0.01%
2021/07/07	14	230.39	10	230.30	229.50	4	3,501	0.11%
2021/07/06	2	228.50	0	0.00	226.00	2	3,430	0.06%
2021/07/02	2	232.00	0	0.00	231.00	2	3,420	0.06%
2021/07/01	0	0.00	1	234.00	233.00	-1	3,406	-0.03%
2021/06/30	1	230.00	0	0.00	228.00	1	3,376	0.03%
2021/06/29	3.1	227.52	5	227.50	227.50	-1.9	3,367	-0.06%
2021/06/28	0	0.00	12	233.83	233.50	-12	3,341	-0.36%
2021/06/25	10	235.80	3	235.33	234.00	7	3,323	0.21%
2021/06/24	4	238.00	1	237.00	237.00	3	3,296	0.09%
2021/06/23	0	0.00	1.3	235.62	234.00	-1.3	3,256	-0.04%
2021/06/22	3	232.83	2	230.50	232.50	1	3,193	0.03%
2021/06/21	2.1	227.27	10	236.00	226.50	-8	3,144	-0.25%
2021/06/18	11	234.59	11	235.23	232.50	0	3,078	0.00%
2021/06/17	3	217.33	0	0.00	220.00	3	2,947	0.10%
2021/06/16	4	218.75	3	219.83	218.50	1	2,924	0.03%
2021/06/15	2	218.50	2	219.00	217.50	0	2,875	0.00%
2021/06/11	1	229.00	10	229.55	223.50	-9	2,808	-0.32%
2021/06/10	10	234.05	6	232.50	229.50	4	2,742	0.15%
2021/06/09	15	224.83	16	227.22	232.00	-1	2,638	-0.04%
2021/06/08	7	229.64	8	230.38	228.50	-1	2,503	-0.04%
2021/06/07	24	225.10	15	225.73	228.00	9	2,398	0.38%
2021/06/04	3	216.67	3	216.17	212.50	0	2,191	0.00%
2021/06/03	2	214.00	3	214.00	215.00	-1	2,125	-0.05%
2021/06/02	10	214.25	5	218.20	214.00	5	2,083	0.24%
2021/06/01	4	207.88	4	210.00	213.00	0	1,996	0.00%
2021/05/31	4.1	209.68	3	212.00	208.50	1.1	1,950	0.06%
2021/05/28	3	213.00	3	217.17	212.00	0	1,863	0.00%
2021/05/27	6	216.17	5	217.40	218.00	1	1,787	0.06%
2021/05/26	13	224.15	11	226.09	213.50	2	1,717	0.12%
2021/05/25	12	213.04	7	213.43	217.00	5	1,590	0.31%
2021/05/24	6	206.50	14	209.75	212.00	-8	1,419	-0.56%
2021/05/21	7	191.50	6	194.58	193.00	1	1,227	0.08%
2021/05/20	2	191.25	8	187.56	190.00	-6	1,141	-0.53%
2021/05/19	5	180.70	1	181.00	177.50	4	1,081	0.37%
2021/05/18	11	184.82	8	188.50	186.00	3	1,026	0.29%
2021/05/17	1	195.00	6	192.00	195.00	-5	904	-0.55%
2021/05/14	0	0.00	2	178.00	177.50	-2	814	-0.25%
2021/05/13	2	172.00	4	173.00	173.00	-2	783	-0.26%
2021/05/12	3	165.33	3	167.00	164.50	0	746	0.00%
2021/05/10	3	161.67	1	163.00	163.00	2	715	0.28%
2021/05/06	0	0.00	1	173.50	172.00	-1	708	-0.14%
2021/05/05	2	170.25	9	171.17	173.00	-7	705	-0.99%
2021/05/04	2.1	161.90	0	0.00	162.50	2.1	696	0.30%
2021/05/03	1	167.50	6	168.75	166.00	-5	707	-0.71%
2021/04/29	1	171.00	2	172.25	171.50	-1	704	-0.14%
2021/04/28	2	177.75	2	175.25	175.50	0	702	0.00%
2021/04/27	1	181.00	2	180.50	178.50	-1	713	-0.14%
2021/04/23	1	177.50	0	0.00	177.50	1	716	0.14%
2021/04/22	2.1	179.12	0	0.00	177.50	2.1	725	0.29%
2021/04/21	0	0.00	1	182.00	181.00	-1	729	-0.14%
2021/04/20	0	0.00	3	180.83	180.50	-3	738	-0.41%
2021/04/14	2	181.00	1.1	180.62	181.00	1	778	0.12%
2021/04/12	3	183.17	0	0.00	182.50	3	780	0.38%
2021/04/09	1	183.50	0	0.00	183.50	1	777	0.13%
2021/04/08	0	0.00	1	190.00	191.00	-1	761	-0.13%
2021/04/06	0	0.00	4.1	185.24	183.00	-4.1	750	-0.54%
2021/03/30	0	0.00	1	190.00	188.00	-1	760	-0.13%
2021/03/29	1	186.50	0	0.00	187.00	1	774	0.13%
2021/03/26	0.1	187.50	0	0.00	184.00	0.1	801	0.01%
2021/03/24	1	185.00	0	0.00	185.00	1	817	0.12%
2021/03/18	0.2	185.00	0	0.00	182.50	0.2	821	0.02%
2021/03/15	1	181.00	0	0.00	181.00	1	919	0.11%
2021/03/11	2	182.50	0	0.00	182.50	2	956	0.21%
2021/03/10	1	186.50	0	0.00	186.00	1	948	0.11%
2021/03/09	2	185.00	0	0.00	185.50	2	955	0.21%
2021/03/08	4	189.25	0	0.00	187.00	4	970	0.41%
2021/03/05	1	186.50	0	0.00	187.00	1	1,030	0.10%
2021/03/04	6	187.25	0.1	189.50	187.00	5.9	1,076	0.55%
2021/03/03	0	0.00	1	190.00	190.00	-1	1,079	-0.09%
2021/03/02	0	0.00	1	196.00	189.00	-1	1,086	-0.09%
2021/02/26	1	198.00	0	0.00	196.50	1	1,119	0.09%
2021/02/25	1	204.50	0	0.00	201.00	1	1,114	0.09%
2021/02/24	1	196.00	10.1	196.26	196.50	-9.1	1,082	-0.84%
2021/02/23	0	0.00	1	195.50	193.00	-1	1,081	-0.09%
2021/02/22	0	0.00	4	198.38	198.00	-4	1,087	-0.37%
2021/02/19	0	0.00	3	191.67	192.50	-3	1,103	-0.27%
2021/02/18	1	182.50	1	184.00	184.00	0	1,144	0.00%
2021/02/17	8.1	182.00	1	181.50	183.00	7.1	1,160	0.61%
2021/02/05	1	179.00	0	0.00	179.00	1	1,195	0.08%
2021/02/04	5	182.20	1	182.00	180.00	4	1,227	0.33%
2021/02/03	0.1	180.50	0	0.00	181.00	0.1	1,291	0.00%
2021/02/01	1	180.52	1	182.50	180.50	0	1,387	0.00%
2021/01/28	1	181.00	0	0.00	181.50	1	1,502	0.07%
2021/01/27	0.1	184.50	0	0.00	184.50	0.1	1,553	0.01%
2021/01/26	0	0.00	1.1	181.45	185.00	-1.1	1,573	-0.07%
2021/01/25	0	0.00	2	182.50	184.00	-2	1,658	-0.12%
2021/01/21	1	173.50	0	0.00	169.00	1	1,755	0.06%
2021/01/20	1	180.00	0	0.00	171.00	1	1,800	0.06%
2021/01/18	1	182.00	1.1	179.18	179.00	-0.1	1,858	-0.01%
2021/01/15	3	178.50	0	0.00	178.00	3	1,921	0.16%
2021/01/14	1	181.50	0	0.00	181.50	1	2,120	0.05%
2021/01/13	0	0.00	1	182.50	182.50	-1	2,180	-0.05%
2021/01/12	3	187.67	0	0.00	187.00	3	2,172	0.14%
2021/01/11	0	0.00	1.1	185.55	187.00	-1.1	2,159	-0.05%
2021/01/07	1	181.50	0	0.00	182.00	1	2,155	0.05%
2021/01/06	1	187.50	0	0.00	183.00	1	2,162	0.05%
2021/01/04	2	180.50	0	0.00	181.00	2	2,199	0.09%
2020/12/29	0	0.00	1	180.00	180.50	-1	2,223	-0.04%
2020/12/25	0.1	185.50	0	0.00	183.00	0.1	2,252	0.00%
2020/12/24	0	186.00	0	0.00	185.50	0	2,245	0.00%
2020/12/23	2	189.00	2	190.25	186.00	0	2,243	0.00%
2020/12/22	1.1	184.36	2	189.25	191.50	-0.9	2,239	-0.04%
2020/12/17	0	0.00	0.2	185.00	184.00	-0.2	2,245	-0.01%
2020/12/10	0	0.00	4	189.88	190.00	-4	2,263	-0.18%
2020/12/09	3	189.33	0	0.00	188.00	3	2,256	0.13%
2020/12/08	1	200.50	0	0.00	200.50	1	2,213	0.05%
2020/12/07	2	206.00	1	208.50	206.00	1	2,202	0.05%
2020/12/04	1	210.00	0	0.00	211.00	1	2,193	0.05%
2020/12/03	0	0.00	1	213.00	213.00	-1	2,193	-0.05%
2020/12/01	1	229.00	0	0.00	215.00	1	2,183	0.05%
2020/11/27	1	212.00	0	0.00	214.00	1	2,122	0.05%
2020/11/25	1	211.50	3	212.67	215.00	-2	2,120	-0.09%
2020/11/23	3.1	208.58	1	208.00	208.50	2.1	2,092	0.10%
2020/11/19	0	0.00	1	214.50	210.50	-1	2,089	-0.05%
2020/11/18	1	208.00	0	0.00	211.00	1	2,081	0.05%
2020/11/17	5	214.70	0	0.00	209.50	5	2,063	0.24%
2020/11/16	0	0.00	1	224.00	226.00	-1	2,026	-0.05%
2020/11/13	1	226.50	1	222.50	224.50	0	2,027	0.00%
2020/11/12	0	0.00	1	220.50	219.50	-1	2,006	-0.05%
2020/11/11	2	216.25	2.1	216.95	217.50	-0.1	1,992	-0.01%
2020/11/10	4.1	207.41	0	0.00	207.00	4.1	1,943	0.21%
2020/11/06	3.1	230.98	5	229.90	230.00	-2	1,875	-0.10%
2020/11/05	0	0.00	2	225.75	223.50	-2	1,847	-0.11%
2020/11/04	6	215.50	0	0.00	214.50	6	1,809	0.33%
2020/11/02	3	221.33	1	224.00	220.00	2	1,777	0.11%
2020/10/30	2	229.50	4	233.00	231.50	-2	1,693	-0.12%
2020/10/29	2	234.00	3	231.00	234.00	-1	1,652	-0.06%
2020/10/23	2	228.25	2	228.50	224.00	0	1,513	0.00%
2020/10/22	1	233.50	6	231.42	225.50	-5	1,458	-0.34%
2020/10/21	1	210.50	5	212.10	218.50	-4	1,271	-0.31%
2020/10/20	1	199.50	0	0.00	199.00	1	1,214	0.08%
2020/10/13	0	0.00	3	202.50	203.00	-3	1,327	-0.23%
2020/10/06	0	0.00	1	193.50	193.00	-1	1,338	-0.07%
2020/10/05	1	197.50	0	0.00	198.00	1	1,369	0.07%
2020/09/28	0	0.00	2	186.00	185.50	-2	1,470	-0.14%
2020/09/22	0	0.00	1	203.00	198.50	-1	1,494	-0.07%
2020/09/17	3	202.67	1	202.00	201.50	2	1,551	0.13%
2020/09/16	2	203.00	1	200.50	203.00	1	1,584	0.06%
2020/09/15	1	192.00	2	193.50	193.00	-1	1,569	-0.06%
2020/09/10	1	193.50	1	193.50	193.50	0	1,671	0.00%
2020/09/09	0	0.00	1	194.00	194.00	-1	1,675	-0.06%
2020/09/07	5	200.10	0	0.00	198.00	5	1,733	0.29%
2020/09/04	3	202.67	0	0.00	202.50	3	1,773	0.17%
2020/09/03	3	206.83	3	214.17	206.50	0	1,831	0.00%
2020/09/02	0	0.00	3	213.83	213.50	-3	1,842	-0.16%
2020/09/01	0	0.00	2	200.00	199.50	-2	1,860	-0.11%
2020/08/28	2	213.00	2	208.50	205.50	0	1,944	0.00%
2020/08/25	0	0.00	3	207.00	207.50	-3	2,158	-0.14%
2020/08/21	0	0.00	1	216.00	215.00	-1	2,214	-0.05%
2020/08/20	2	203.75	1	203.00	204.50	1	2,218	0.05%
2020/08/19	6	217.75	0	0.00	213.50	6	2,201	0.27%
2020/08/17	0	0.00	1	221.00	223.00	-1	2,205	-0.05%
2020/08/14	1	218.00	0	0.00	217.50	1	2,202	0.05%
2020/08/12	0	0.00	1	225.00	223.00	-1	2,269	-0.04%
2020/08/11	7	221.36	0	0.00	219.50	7	2,400	0.29%
2020/08/10	2	234.25	0	0.00	233.50	2	2,499	0.08%
2020/08/06	1	254.50	0	0.00	253.50	1	2,646	0.04%
2020/07/30	1	255.00	2	255.25	255.00	-1	2,774	-0.04%
2020/07/27	0.1	246.00	1	245.00	246.50	-0.9	2,781	-0.03%
2020/07/24	0	0.00	4	246.50	248.00	-4	2,769	-0.14%
2020/07/23	1	246.50	2	244.00	242.50	-1	2,789	-0.04%
2020/07/22	1	241.00	0	0.00	240.00	1	2,802	0.04%
2020/07/20	1	244.00	3	247.50	249.00	-2	2,869	-0.07%
2020/07/17	4	228.88	9	240.44	230.50	-5	2,873	-0.17%
2020/07/15	0	0.00	1	248.50	248.50	-1	2,858	-0.03%
2020/07/14	2	246.50	0	0.00	242.00	2	2,894	0.07%
2020/07/13	0.1	250.50	0	0.00	250.50	0.1	2,954	0.00%
2020/07/10	1	250.00	1	247.00	243.50	0	2,960	0.00%
2020/07/09	7	254.71	1	255.50	249.00	6	2,934	0.20%
2020/07/06	2	277.50	0	0.00	276.50	2	2,910	0.07%
2020/07/01	0	0.00	1	273.00	278.00	-1	2,996	-0.03%
2020/06/29	1	276.00	0	0.00	272.50	1	3,015	0.03%
2020/06/24	2	274.00	1	285.00	272.00	1	2,995	0.03%
2020/06/23	1	272.50	3	277.83	282.00	-2	3,007	-0.07%
2020/06/22	1	271.00	0	0.00	270.50	1	2,984	0.03%
2020/06/19	2	272.00	2	272.00	273.00	0	3,003	0.00%
2020/06/18	1	285.00	1	283.50	282.00	0	2,994	0.00%
2020/06/17	0	0.00	3	281.00	280.00	-3	2,974	-0.10%
2020/06/16	0	0.00	1	272.00	273.50	-1	2,959	-0.03%
2020/06/15	0	0.00	7	271.43	269.00	-7	3,024	-0.23%
2020/06/12	3	267.00	2	268.00	269.50	1	3,080	0.03%
2020/06/11	1	267.00	2	268.00	267.00	-1	3,068	-0.03%
2020/06/10	3	272.33	4	275.25	271.00	-1	3,054	-0.03%
2020/06/09	0	0.00	2	282.00	281.00	-2	3,047	-0.07%
2020/06/08	1	280.50	3	287.17	284.50	-2	3,063	-0.07%
2020/06/05	2	285.00	2.3	282.57	283.00	-0.3	3,042	-0.01%
2020/06/04	3	289.17	4	291.25	288.00	-1	3,040	-0.03%
2020/06/03	1	297.50	3	299.33	298.50	-2	3,010	-0.07%
2020/06/02	11	293.73	6	299.25	286.00	5	2,991	0.17%
2020/06/01	2	290.00	2	307.50	308.00	0	2,921	0.00%
2020/05/29	5	283.20	4	286.50	293.00	1	2,905	0.03%
2020/05/28	3	278.33	0	0.00	282.00	3	2,884	0.10%
2020/05/27	6	258.67	16	256.09	262.00	-10	2,904	-0.34%
2020/05/26	3	268.33	6	267.50	272.00	-3	2,892	-0.10%
2020/05/19	2	258.50	10	265.00	256.50	-8	3,079	-0.26%
2020/05/18	12	300.33	12	303.83	284.00	0	3,076	0.00%
2020/05/15	6	271.92	1	288.00	289.00	5	2,937	0.17%
2020/05/14	4	262.00	7	259.50	263.00	-3	2,805	-0.11%
2020/05/13	1	241.00	6	241.00	241.00	-5	2,635	-0.19%
2020/05/12	0	0.00	1	216.00	219.50	-1	2,635	-0.04%
2020/05/11	8	208.44	4	210.25	214.00	4	2,600	0.15%
2020/05/08	10	206.10	1	201.00	201.00	9	2,568	0.35%
2020/05/07	3	207.00	0	0.00	207.00	3	2,548	0.12%
2020/05/06	0	0.00	1	209.00	200.00	-1	2,531	-0.04%
2020/04/30	0	0.00	2	190.00	190.50	-2	2,412	-0.08%
2020/04/29	1	190.00	0	0.00	189.50	1	2,422	0.04%
2020/04/27	1	188.00	0	0.00	188.00	1	2,413	0.04%
2020/04/24	2	188.00	1	186.50	189.00	1	2,379	0.04%
2020/04/23	2	182.75	2	182.50	182.50	0	2,303	0.00%
2020/04/22	0	0.00	1	178.00	182.00	-1	2,297	-0.04%
2020/04/20	0	0.00	3	177.00	177.50	-3	2,253	-0.13%
2020/04/17	4	176.25	6	177.25	172.00	-2	2,234	-0.09%
2020/04/16	1	172.00	12	173.38	175.50	-11	2,189	-0.50%
2020/04/15	1	166.50	1	166.00	167.00	0	2,113	0.00%
2020/04/14	1	163.50	2	163.25	164.00	-1	2,093	-0.05%
2020/04/13	3	163.33	7	163.43	164.00	-4	2,082	-0.19%
2020/04/10	5	161.50	6	162.00	161.50	-1	2,074	-0.05%
2020/04/09	12	165.00	2	164.75	161.50	10	2,062	0.48%
2020/04/08	0	0.00	1	173.00	174.00	-1	1,979	-0.05%
2020/04/07	1	173.00	1	173.50	172.50	0	1,948	0.00%
2020/04/06	2	170.00	13	171.73	172.50	-11	1,912	-0.58%
2020/04/01	2	167.25	3	168.00	168.00	-1	1,866	-0.05%
2020/03/31	1	163.00	1	164.50	167.50	0	1,832	0.00%
2020/03/30	5	164.00	4	165.25	164.00	1	1,812	0.06%
2020/03/27	5	163.20	7	164.79	162.00	-2	1,778	-0.11%
2020/03/26	2	159.00	0	0.00	159.00	2	1,729	0.12%
2020/03/25	2	161.75	1	164.00	158.00	1	1,710	0.06%
2020/03/24	6	159.00	4	159.75	161.00	2	1,675	0.12%
2020/03/23	1	154.50	5	159.20	155.00	-4	1,649	-0.24%
2020/03/20	6	158.33	8	158.19	159.00	-2	1,626	-0.12%
2020/03/19	3	150.00	14	150.21	150.00	-11	1,572	-0.70%
2020/03/18	1	160.00	3	156.00	159.00	-2	1,490	-0.13%
2020/03/17	0	0.00	2	144.00	147.50	-2	1,405	-0.14%
2020/03/16	2	146.25	15	144.47	143.00	-13	1,367	-0.95%
2020/03/13	6	139.33	3	139.33	140.00	3	1,330	0.23%
2020/03/12	2	153.00	4	153.13	151.50	-2	1,273	-0.16%
2020/03/11	3	162.50	1	161.50	161.50	2	1,223	0.16%
2020/03/10	5	163.70	0	0.00	161.50	5	1,196	0.42%
2020/03/09	10	168.00	7	167.00	165.00	3	1,155	0.26%
2020/03/06	4	171.38	5	170.50	168.50	-1	1,122	-0.09%
2020/03/05	5	166.60	0	0.00	167.00	5	1,069	0.47%
2020/03/04	2	167.50	3	166.83	166.50	-1	1,027	-0.10%
2020/03/03	1	165.50	0	0.00	163.50	1	978	0.10%
2020/03/02	20	162.00	32	163.34	164.00	-12	950	-1.26%
2020/02/26	3	159.50	0	0.00	159.00	3	883	0.34%
2020/02/25	25	163.36	11	160.27	160.00	14	882	1.59%
2020/02/24	5	161.10	2	160.75	159.50	3	843	0.36%
2020/02/21	5	165.90	5	165.40	158.50	0	806	0.00%
2020/02/20	22	159.84	24	161.29	162.00	-2	673	-0.30%
2020/02/19	0	0.00	4	152.75	160.50	-4	576	-0.69%
2020/02/14	2	146.25	0	0.00	145.50	2	500	0.40%
2020/02/12	0	0.00	1	144.00	143.00	-1	474	-0.21%
2020/02/10	2	139.50	0	0.00	139.00	2	460	0.43%
2020/02/06	2	143.00	0	0.00	142.00	2	442	0.45%
2020/02/05	3	145.00	0	0.00	143.00	3	441	0.68%
2020/02/04	2	142.50	1	143.00	144.50	1	427	0.23%
2020/02/03	3	142.00	5	147.00	140.50	-2	417	-0.48%
2020/01/31	1	145.50	0	0.00	145.00	1	389	0.26%
2020/01/30	0	0.00	1	140.00	134.00	-1	364	-0.27%
2020/01/20	6	142.25	0	0.00	142.00	6	349	1.71%
2020/01/17	2	142.00	0	0.00	142.00	2	346	0.58%
2020/01/16	0	0.00	2	139.75	141.50	-2	341	-0.59%
2020/01/14	6	139.00	0	0.00	138.50	6	295	2.03%
2020/01/13	1	139.00	0	0.00	140.00	1	286	0.35%
2020/01/10	0	0.00	1	137.50	137.00	-1	276	-0.36%
2020/01/06	1	132.00	0	0.00	132.50	1	246	0.41%
2020/01/03	0	0.00	4	132.88	134.00	-4	264	-1.51%
2019/12/30	1	127.00	0	0.00	128.00	1	241	0.41%
2019/12/27	1	126.00	1	125.50	126.00	0	236	0.00%
2019/12/26	0	0.00	1	122.00	122.50	-1	231	-0.43%
2019/12/23	1	124.00	0	0.00	122.50	1	241	0.41%
2019/12/19	0	0.00	1	123.50	123.50	-1	242	-0.41%
2019/12/18	1	123.00	1	124.00	122.50	0	246	0.00%
2019/12/17	0	0.00	1	124.00	123.50	-1	251	-0.40%
2019/12/13	0	0.00	7	121.57	121.50	-7	259	-2.69%
2019/12/12	1	122.50	0	0.00	122.00	1	264	0.38%
2019/12/11	0	0.00	1	122.00	122.50	-1	272	-0.37%
2019/12/05	1	124.50	1	124.50	125.00	0	284	0.00%
2019/12/02	0.7	125.00	0	0.00	125.00	0.7	309	0.22%
2019/11/29	0.1	127.00	0	0.00	125.00	0.1	330	0.02%
2019/11/26	0	0.00	1	126.50	127.50	-1	355	-0.28%
2019/11/25	0	0.00	1	128.00	128.00	-1	353	-0.28%
2019/11/22	1	125.50	2	128.25	129.00	-1	351	-0.28%
2019/11/20	1	124.00	0	0.00	124.00	1	343	0.29%
2019/11/19	0	0.00	1	123.50	123.50	-1	353	-0.28%
2019/11/15	1	123.50	0	0.00	123.50	1	391	0.26%
2019/11/14	0	0.00	1	123.00	122.50	-1	407	-0.25%
2019/11/13	0	0.00	1	124.00	124.00	-1	409	-0.24%
2019/11/12	1	124.00	0	0.00	124.50	1	414	0.24%
2019/11/06	0	0.00	1	125.50	126.00	-1	467	-0.21%
2019/10/23	1	126.00	0	0.00	125.50	1	563	0.18%
2019/10/21	1	127.50	0	0.00	127.50	1	577	0.17%
2019/10/17	0	0.00	2	130.00	128.50	-2	596	-0.34%
2019/10/16	1	127.00	0	0.00	127.00	1	599	0.17%
2019/10/15	1	127.50	0	0.00	126.50	1	601	0.17%
2019/09/26	0	0.00	1	139.00	139.00	-1	626	-0.16%
2019/09/25	1	137.50	0	0.00	137.50	1	648	0.15%
2019/09/20	0	0.00	0.2	135.00	135.00	-0.2	648	-0.03%
2019/09/12	0	0.00	1	139.00	140.00	-1	633	-0.16%
2019/09/10	1	137.00	0	0.00	137.50	1	632	0.16%
2019/09/06	1	141.00	0	0.00	140.00	1	630	0.16%
2019/09/02	1	136.50	0	0.00	137.50	1	617	0.16%
2019/08/30	0	0.00	1	134.00	135.00	-1	605	-0.17%
2019/08/19	0	0.00	3	130.83	130.50	-3	609	-0.49%
2019/08/15	1	124.50	0	0.00	124.50	1	602	0.17%
2019/08/13	3	127.00	0	0.00	127.00	3	609	0.49%
2019/08/01	1	131.00	0	0.00	131.50	1	634	0.16%
2019/07/31	0	0.00	1	133.50	130.00	-1	639	-0.16%
2019/07/29	1	136.50	0	0.00	136.00	1	599	0.17%
2019/07/25	2	138.50	1	139.00	137.50	1	600	0.17%
2019/07/22	0	0.00	3	138.00	139.00	-3	588	-0.51%
2019/07/15	0	0.00	2	140.25	140.50	-2	604	-0.33%
2019/07/12	1	141.00	2	141.75	140.00	-1	616	-0.16%
2019/07/11	2	144.00	1	141.50	141.50	1	618	0.16%
2019/07/04	1	150.50	0	0.00	150.50	1	603	0.17%
2019/07/03	1	152.00	1	151.00	151.00	0	605	0.00%
2019/07/02	7	150.71	0	0.00	150.50	7	610	1.15%
2019/07/01	0	0.00	2	142.50	143.50	-2	586	-0.34%
2019/06/28	2	142.00	0	0.00	142.50	2	586	0.34%
2019/06/27	0	0.00	1	141.50	141.50	-1	588	-0.17%
2019/06/25	1	141.50	0	0.00	142.00	1	600	0.17%
2019/06/13	1	140.50	0	0.00	139.00	1	636	0.16%
2019/06/12	0	0.00	2	145.00	143.50	-2	668	-0.30%
2019/06/11	0	0.00	1	140.00	139.50	-1	676	-0.15%
2019/05/30	1	139.00	0	0.00	139.00	1	691	0.14%
2019/05/29	3	140.83	1	135.50	139.50	2	688	0.29%
2019/05/22	1	137.00	0	0.00	132.00	1	706	0.14%
2019/05/20	1	131.50	0	0.00	131.50	1	711	0.14%
2019/05/17	0	0.00	1	137.00	136.50	-1	714	-0.14%
2019/05/13	0	0.00	2	141.00	140.00	-2	740	-0.27%
2019/05/10	0	0.00	1	143.00	143.00	-1	755	-0.13%
2019/05/06	0	0.00	2	157.25	157.00	-2	735	-0.27%
2019/04/29	1	153.50	2	152.00	151.00	-1	767	-0.13%
2019/04/25	8	162.44	2	163.50	161.00	6	770	0.78%
2019/04/24	1	161.00	1	161.50	163.50	0	790	0.00%
2019/04/23	2	158.25	0	0.00	157.50	2	782	0.26%
2019/04/22	1	160.50	0	0.00	160.50	1	783	0.13%
2019/04/18	3	163.00	0	0.00	163.00	3	813	0.37%
2019/04/15	1	164.00	0	0.00	163.50	1	876	0.11%
2019/04/08	1	174.00	0	0.00	172.50	1	1,033	0.10%
2019/03/26	0	0.00	1	166.00	169.00	-1	1,091	-0.09%
2019/03/22	1	170.50	0	0.00	169.50	1	1,135	0.09%
2019/03/21	0.2	170.50	0	0.00	170.50	0.2	1,142	0.02%
2019/03/20	1	168.50	0	0.00	169.00	1	1,147	0.09%
2019/03/19	1	171.00	0	0.00	171.50	1	1,154	0.09%
2019/03/15	0	0.00	3	176.33	177.50	-3	1,172	-0.26%
2019/03/14	0	0.00	1	175.50	175.00	-1	1,160	-0.09%
2019/03/13	0	0.00	8	182.19	180.50	-8	1,149	-0.70%
2019/03/12	1	182.50	0	0.00	182.00	1	1,152	0.09%
2019/03/08	1	181.00	0	0.00	181.50	1	1,181	0.08%
2019/03/04	0	0.00	0.1	180.50	180.00	-0.1	1,273	-0.01%
2019/02/27	0	0.00	20	178.50	178.00	-20	1,321	-1.51%
2019/02/26	1	179.00	0	0.00	180.00	1	1,325	0.08%
2019/02/25	1	181.00	0	0.00	180.00	1	1,335	0.07%
2019/02/22	1	182.50	0	0.00	182.00	1	1,340	0.07%
2019/02/21	1	186.00	0	0.00	188.00	1	1,348	0.07%
2019/02/15	2	189.75	1	188.00	189.50	1	1,369	0.07%
2019/02/14	21	191.50	1	193.50	190.00	20	1,362	1.47%
2019/02/13	2	188.50	0	0.00	193.50	2	1,358	0.15%
2019/02/12	2	190.00	0	0.00	188.50	2	1,348	0.15%
2019/02/11	1	186.50	4	191.50	192.00	-3	1,350	-0.22%
2019/01/30	5	181.80	0	0.00	182.50	5	1,334	0.37%
2019/01/29	3	180.00	1	179.00	179.00	2	1,332	0.15%
2019/01/25	1	180.00	1	180.00	180.00	0	1,336	0.00%
2019/01/24	4	182.88	0	0.00	181.00	4	1,351	0.30%
2019/01/23	2	184.25	1	186.00	185.00	1	1,336	0.07%
2019/01/22	0	0.00	1	185.00	183.50	-1	1,333	-0.08%
2019/01/21	1	183.00	0	0.00	184.50	1	1,338	0.07%
2019/01/18	2	182.50	4	183.50	181.00	-2	1,346	-0.15%
2019/01/17	4	181.88	0	0.00	181.00	4	1,362	0.29%
2019/01/16	2	183.75	0	0.00	180.50	2	1,357	0.15%
2019/01/14	1	188.50	0	0.00	190.50	1	1,336	0.07%
2019/01/11	3	186.33	0	0.00	189.50	3	1,341	0.22%
2019/01/10	0	0.00	6	192.33	187.00	-6	1,331	-0.45%
2019/01/09	1	187.00	1	188.50	188.00	0	1,330	0.00%
2019/01/08	5	184.00	2	186.75	186.50	3	1,327	0.23%
2019/01/04	4	189.88	3	190.00	179.50	1	1,304	0.08%
2019/01/03	1	187.00	0	0.00	190.00	1	1,267	0.08%
2019/01/02	1.1	183.09	6	182.00	185.00	-4.9	1,263	-0.39%
2018/12/28	2	176.25	4	178.00	176.50	-2	1,245	-0.16%
2018/12/27	2	171.50	3	172.33	173.00	-1	1,242	-0.08%
2018/12/26	1	168.00	0	0.00	168.50	1	1,262	0.08%
2018/12/25	0	0.00	4	167.00	167.50	-4	1,233	-0.32%
2018/12/22	1	164.50	0	0.00	163.00	1	1,226	0.08%
2018/12/21	2	160.50	0	0.00	166.50	2	1,260	0.16%
2018/12/19	2	162.25	0	0.00	162.00	2	1,298	0.15%
2018/12/18	2	163.00	3	165.50	163.50	-1	1,300	-0.08%
2018/12/17	3	162.00	0	0.00	162.00	3	1,284	0.23%
2018/12/14	1	159.00	0	0.00	158.50	1	1,272	0.08%
2018/12/11	0	0.00	1	158.50	160.50	-1	1,264	-0.08%
2018/12/07	1	157.50	0	0.00	160.00	1	1,249	0.08%
2018/12/03	1	158.00	0	0.00	158.50	1	1,267	0.08%
2018/11/30	1	162.50	0	0.00	157.50	1	1,263	0.08%
2018/11/27	2	162.25	3	163.17	163.50	-1	1,242	-0.08%
2018/11/26	2	155.50	3.1	159.32	159.00	-1.1	1,221	-0.09%
2018/11/23	3	149.00	3	150.00	150.00	0	1,193	0.00%
2018/11/19	2	143.25	0	0.00	143.50	2	1,203	0.17%
2018/11/16	0	0.00	3	141.17	140.50	-3	1,221	-0.25%
2018/11/13	0	0.00	2	130.25	131.00	-2	1,249	-0.16%
2018/11/08	1	139.50	6	141.58	139.00	-5	1,307	-0.38%
2018/11/07	2	138.00	0	0.00	137.50	2	1,313	0.15%
2018/11/05	1	138.00	0	0.00	137.50	1	1,341	0.07%
2018/11/02	4	137.25	0	0.00	136.50	4	1,363	0.29%
2018/11/01	0	0.00	3	136.83	138.00	-3	1,377	-0.22%
2018/10/31	2	130.00	0	0.00	130.00	2	1,405	0.14%
2018/10/30	2	125.50	0	0.00	125.50	2	1,443	0.14%
2018/10/29	0	0.00	2	127.50	128.50	-2	1,501	-0.13%
2018/10/26	0	0.00	12	133.25	131.00	-12	1,579	-0.76%
2018/10/25	1	134.50	5	137.60	134.50	-4	1,572	-0.25%
2018/10/24	1	134.50	0	0.00	134.50	1	1,556	0.06%
2018/10/23	2	133.00	0	0.00	130.50	2	1,550	0.13%
2018/10/19	1	137.00	5	136.30	134.50	-4	1,555	-0.26%
2018/10/18	2	134.50	1	136.00	136.50	1	1,542	0.06%
2018/10/17	5	134.60	1	137.00	137.50	4	1,531	0.26%
2018/10/16	2	129.75	0	0.00	132.50	2	1,513	0.13%
2018/10/15	3	127.00	0	0.00	128.00	3	1,504	0.20%
2018/10/12	1	127.50	0	0.00	128.00	1	1,492	0.07%
2018/10/11	0	0.00	1	124.00	123.00	-1	1,488	-0.07%
2018/10/09	4	141.25	0	0.00	135.50	4	1,471	0.27%
2018/10/05	1	142.50	3	142.83	145.50	-2	1,476	-0.14%
2018/10/04	2	146.00	2	143.75	145.50	0	1,470	0.00%
2018/10/03	0	0.00	1	139.00	138.50	-1	1,477	-0.07%
2018/10/02	3	141.67	0	0.00	140.00	3	1,491	0.20%
2018/09/26	2	139.00	2	137.00	140.00	0	1,495	0.00%
2018/09/19	1	146.00	0	0.00	145.50	1	1,439	0.07%
2018/09/18	1	143.00	1	146.00	143.00	0	1,429	0.00%
2018/09/14	1	148.00	2	147.00	147.00	-1	1,414	-0.07%
2018/09/13	1	150.00	1	149.00	149.50	0	1,404	0.00%
2018/09/12	2	148.75	2	149.00	148.50	0	1,400	0.00%
2018/09/11	2	147.00	2	148.00	145.50	0	1,393	0.00%
2018/09/10	1	155.50	1	159.00	154.00	0	1,352	0.00%
2018/09/07	1	159.00	1	162.50	160.50	0	1,338	0.00%
2018/09/05	1	167.50	1	170.00	168.00	0	1,333	0.00%
2018/09/04	0	0.00	2	169.50	168.50	-2	1,342	-0.15%
2018/09/03	5	166.80	1	173.00	163.50	4	1,335	0.30%
2018/08/31	2	168.00	2	173.50	173.00	0	1,335	0.00%
2018/08/30	3	168.67	4.1	171.13	171.50	-1.1	1,380	-0.08%
2018/08/28	0	0.00	1	163.00	163.00	-1	1,410	-0.07%
2018/08/24	4	167.25	0	0.00	165.00	4	1,402	0.29%
2018/08/23	3	174.50	1	173.00	173.00	2	1,391	0.14%
2018/08/22	2	175.25	2	177.75	179.50	0	1,388	0.00%
2018/08/21	1	175.00	2	174.50	172.00	-1	1,356	-0.07%
2018/08/20	2	171.00	0	0.00	172.50	2	1,343	0.15%
2018/08/17	0	0.00	8	171.63	175.00	-8	1,325	-0.60%
2018/08/10	1	167.50	1	167.00	166.50	0	1,254	0.00%
2018/08/07	10	173.60	3	169.33	169.00	7	1,322	0.53%
2018/08/06	1	178.50	0	0.00	178.50	1	1,399	0.07%
2018/08/02	1	162.00	3	167.00	168.50	-2	1,455	-0.14%
2018/07/23	0	0.00	1	153.00	151.50	-1	1,518	-0.07%
2018/07/19	0	0.00	1	157.50	155.50	-1	1,571	-0.06%
2018/07/16	3	162.67	2	159.50	160.00	1	1,658	0.06%
2018/07/11	1	154.50	3	158.50	158.00	-2	1,708	-0.12%
2018/07/10	1	149.50	1	153.50	153.50	0	1,742	0.00%
2018/07/09	0	0.00	4	152.00	151.50	-4	1,781	-0.22%
2018/06/28	0	0.00	1	145.00	144.50	-1	1,896	-0.05%
2018/06/20	1	143.50	0	0.00	145.00	1	2,063	0.05%
2018/06/12	0	0.00	1	149.50	150.00	-1	2,121	-0.05%
2018/06/07	2	141.50	3	142.50	141.00	-1	2,064	-0.05%
2018/06/06	5	154.00	4	153.00	154.00	1	1,997	0.05%
2018/06/01	2	157.75	0	0.00	156.50	2	1,943	0.10%
2018/05/31	0	0.00	1	156.00	155.00	-1	1,934	-0.05%
2018/05/29	0	0.00	1	153.00	152.00	-1	1,894	-0.05%
2018/05/22	0	0.00	1	158.50	153.50	-1	1,849	-0.05%
2018/05/17	0	0.00	3	158.00	153.00	-3	1,797	-0.17%
2018/05/16	5	164.60	2	165.75	162.50	3	1,752	0.17%
2018/05/15	1	161.00	2	160.00	158.50	-1	1,696	-0.06%
2018/05/14	3	162.50	1	165.00	159.50	2	1,669	0.12%
2018/05/11	3	151.67	4	154.88	160.00	-1	1,542	-0.06%
2018/05/10	1	147.00	5.1	146.39	145.50	-4.1	1,443	-0.28%
2018/05/08	0	0.00	0.1	140.50	140.50	-0.1	1,352	0.00%
2018/05/04	3	141.50	0	0.00	141.50	3	1,297	0.23%
2018/05/02	2	143.25	3	142.50	141.50	-1	1,266	-0.08%
2018/04/30	0	0.00	1	142.00	142.50	-1	1,254	-0.08%
2018/04/27	3	136.33	4	138.00	141.50	-1	1,237	-0.08%
2018/04/26	4	136.50	2	138.00	136.00	2	1,202	0.17%
2018/04/25	8	143.69	6	144.08	145.00	2	1,167	0.17%
2018/04/24	6	139.58	8	141.19	141.00	-2	1,142	-0.18%
2018/04/23	0	0.00	8.3	147.76	146.50	-8.3	1,107	-0.75%
2018/04/20	5	148.00	13	146.27	143.00	-8	1,078	-0.74%
2018/04/19	14	141.04	0	0.00	142.00	14	1,016	1.38%
2018/04/18	5	142.90	1	139.50	145.00	4	978	0.41%
2018/04/17	4	137.75	2	137.00	137.50	2	927	0.22%
2018/04/16	15	135.00	20	137.45	136.00	-5	894	-0.56%
2018/04/13	3	131.83	1	134.50	134.00	2	814	0.25%
2018/04/12	5	129.50	82	128.98	127.00	-77	758	-10.15%
2018/04/11	3	125.17	13.1	126.49	125.50	-10.1	711	-1.41%
2018/04/10	14	121.25	10	116.60	116.50	4	649	0.62%
2018/04/09	30	119.00	2	119.25	120.00	28	619	4.52%
2018/04/03	50	119.80	1	117.50	119.00	49	604	8.10%
2018/04/02	3	119.00	4	118.13	119.00	-1	587	-0.17%
2018/03/31	0	0.00	3	119.50	117.50	-3	567	-0.53%
2018/03/30	4	116.63	2	117.75	117.00	2	540	0.37%
2018/03/29	1	114.50	2	113.50	113.00	-1	498	-0.20%
2018/03/28	2	109.25	1	108.50	108.50	1	437	0.23%
2018/03/27	4	109.38	0	0.00	108.50	4	424	0.94%
2018/03/26	0	0.00	3	108.00	109.50	-3	407	-0.74%
2018/03/22	0	0.00	1	105.00	102.50	-1	365	-0.27%
2018/03/21	1	105.00	1	107.50	105.00	0	364	0.00%
2018/03/20	0	0.00	4.1	104.85	105.00	-4.1	350	-1.17%
2018/03/19	1	103.00	0	0.00	103.50	1	334	0.30%
2018/03/16	0	0.00	6	105.67	104.50	-6	331	-1.81%
2018/03/15	1	101.50	0	0.00	101.00	1	298	0.33%
2018/03/13	0	0.00	1	99.60	99.90	-1	308	-0.32%
2018/03/09	0	0.00	2	101.50	99.70	-2	318	-0.63%
2018/03/08	0	0.00	1	100.00	100.00	-1	321	-0.31%
2018/03/07	3	97.70	0	0.00	97.50	3	312	0.96%
2018/03/06	0	0.00	2	96.20	97.00	-2	315	-0.63%
2018/02/07	0	0.00	4	95.35	96.00	-4	412	-0.97%
2018/01/26	2	94.10	0	0.00	94.40	2	406	0.49%
2018/01/24	1	96.50	0	0.00	96.30	1	409	0.24%
2018/01/17	1	98.20	0	0.00	98.50	1	400	0.25%
2018/01/16	1	99.70	2	99.30	99.00	-1	399	-0.25%
2018/01/12	1	98.50	0	0.00	98.40	1	394	0.25%
2018/01/10	1	99.60	0	0.00	98.40	1	394	0.25%
2018/01/04	1	100.00	0	0.00	100.00	1	385	0.26%
2018/01/03	0	0.00	1	101.50	100.50	-1	383	-0.26%