康普 (4739)-台新-三民券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
63.7
漲跌
▲1.0
漲幅
+1.59%
成交量
422張
產業
上市化學類股
803人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	3.3	62.19	62.10	-3.3	421	-0.78%
2024/05/07	2	62.10	0.3	62.10	62.20	1.8	425	0.41%
2024/05/06	1	64.50	0	0.00	63.10	1	424	0.24%
2024/05/02	0.3	64.00	0	0.00	64.60	0.3	399	0.06%
2024/04/30	0	0.00	0.1	63.51	65.20	-0.1	355	-0.04%
2024/04/29	2	58.80	0	0.00	59.30	2	328	0.61%
2024/04/16	0	0.00	1	59.70	59.40	-1	335	-0.30%
2024/03/29	0	0.00	1	62.90	62.90	-1	331	-0.30%
2024/03/28	3	64.20	6	64.00	64.00	-3	333	-0.90%
2024/03/22	0	0.00	1	63.60	64.70	-1	335	-0.30%
2024/03/21	0	0.00	1	63.90	64.00	-1	337	-0.30%
2024/03/19	0	0.00	1	63.50	63.30	-1	351	-0.28%
2024/03/13	1.1	64.91	0	0.00	64.90	1.1	353	0.31%
2024/03/12	0.1	65.70	0	0.00	66.30	0.1	359	0.03%
2024/03/01	0.1	67.90	0	0.00	67.30	0.1	577	0.02%
2024/02/29	0.1	68.51	1	68.10	67.90	-0.9	577	-0.16%
2024/02/27	0.1	69.80	0	0.00	68.70	0.1	579	0.02%
2024/02/26	0.1	69.80	0	0.00	69.90	0.1	589	0.02%
2024/02/22	0.1	70.30	1	70.20	70.00	-0.9	594	-0.15%
2024/02/20	0.1	70.60	0	0.00	70.70	0.1	605	0.01%
2024/02/19	1	71.30	1	71.40	71.40	0	606	0.00%
2024/02/05	0.1	67.80	0	0.00	68.20	0.1	602	0.02%
2024/02/02	0.1	68.90	0	0.00	68.60	0.1	601	0.02%
2024/01/31	0.1	69.90	0	0.00	69.30	0.1	603	0.02%
2024/01/25	0.1	69.50	0	0.00	69.80	0.1	623	0.02%
2024/01/24	1	70.50	0	0.00	70.50	1	623	0.16%
2024/01/19	0.1	70.50	0	0.00	69.10	0.1	631	0.02%
2024/01/18	0	0.00	10	70.25	70.30	-10	626	-1.60%
2024/01/12	1	73.50	0	0.00	73.40	1	625	0.16%
2024/01/11	0.1	73.50	0	0.00	73.60	0.1	626	0.02%
2024/01/09	0.1	73.90	0	0.00	73.80	0.1	638	0.02%
2023/12/28	2	78.20	1	78.20	78.70	1	652	0.15%
2023/12/21	0	0.00	0.3	79.00	77.90	-0.3	678	-0.04%
2023/12/13	0	0.00	1	77.70	77.60	-1	726	-0.14%
2023/12/06	1	81.10	2	80.75	80.50	-1	866	-0.12%
2023/12/05	5	83.66	2	82.30	81.20	3	854	0.35%
2023/12/04	2	81.60	3	81.63	81.40	-1	809	-0.12%
2023/12/01	6	84.80	13	84.77	82.80	-7	799	-0.88%
2023/11/30	3	83.30	3	82.13	84.00	0	721	0.00%
2023/11/28	2	78.40	9	78.04	79.00	-7	634	-1.10%
2023/11/24	1	78.60	2	78.60	78.80	-1	631	-0.16%
2023/11/22	2	78.10	0	0.00	78.80	2	616	0.32%
2023/11/21	0	0.00	3	77.90	77.90	-3	610	-0.49%
2023/11/20	1	79.00	1	78.60	78.60	0	604	0.00%
2023/11/15	4	77.45	0	0.00	76.60	4	585	0.68%
2023/11/14	0	0.00	2	74.40	74.40	-2	571	-0.35%
2023/11/13	0.1	74.20	0	0.00	74.00	0.1	575	0.02%
2023/11/10	1	75.10	0	0.00	75.20	1	572	0.17%
2023/11/07	1	77.50	2	77.50	77.90	-1	574	-0.17%
2023/11/06	4	77.60	1	77.80	77.50	3	581	0.52%
2023/11/02	1	73.10	0	0.00	73.40	1	579	0.17%
2023/10/30	0	0.00	1	73.60	72.70	-1	579	-0.17%
2023/10/27	0.1	74.60	0	0.00	73.90	0.1	588	0.02%
2023/10/26	0.1	75.30	0	0.00	74.70	0.1	597	0.02%
2023/10/23	0.1	77.40	0	0.00	76.60	0.1	598	0.02%
2023/10/19	0	0.00	1	77.70	77.90	-1	601	-0.17%
2023/10/18	0.1	77.90	0	0.00	79.70	0.1	603	0.02%
2023/10/17	1	79.40	0	78.60	79.00	1	596	0.16%
2023/10/16	0	0.00	1	77.90	77.90	-1	592	-0.17%
2023/10/13	1	78.00	0	0.00	78.20	1	592	0.17%
2023/10/11	4	78.08	0	0.00	77.20	4	590	0.68%
2023/10/04	0	0.00	1	75.50	76.50	-1	590	-0.17%
2023/10/03	0	0.00	1	76.60	76.30	-1	592	-0.17%
2023/09/26	0	0.00	0.2	80.10	79.50	-0.2	581	-0.03%
2023/09/25	2	81.80	3.2	81.50	82.00	-1.2	575	-0.21%
2023/09/22	1	81.00	0	0.00	80.90	1	547	0.18%
2023/09/21	2	80.60	0	0.00	79.50	2	539	0.37%
2023/09/20	0	0.00	1	82.00	81.90	-1	533	-0.19%
2023/09/19	0	0.00	3	82.00	81.50	-3	529	-0.57%
2023/09/18	6	82.58	0	0.00	82.10	6	523	1.15%
2023/09/15	2	83.50	2	82.70	84.30	0	513	0.00%
2023/09/14	7.8	83.55	8	84.58	84.30	-0.2	492	-0.04%
2023/09/13	1	74.40	4	76.53	78.70	-3	401	-0.75%
2023/09/12	0	0.00	0.2	73.00	73.00	-0.2	367	-0.05%
2023/09/11	0	0.00	1	71.70	71.70	-1	370	-0.27%
2023/09/08	0	73.00	0	0.00	72.90	0	374	0.01%
2023/09/06	1	74.80	0	0.00	74.50	1	406	0.25%
2023/09/05	1	74.50	1	74.30	76.00	0	414	0.00%
2023/09/04	0	0.00	1	72.90	73.00	-1	454	-0.22%
2023/08/18	1	74.30	0	0.00	74.40	1	541	0.18%
2023/08/15	0	0.00	6	72.00	73.30	-6	549	-1.09%
2023/08/09	0	0.00	3	77.27	76.70	-3	550	-0.54%
2023/08/01	1	83.50	1	84.00	82.70	0	579	0.00%
2023/07/14	0	0.00	2	88.10	87.60	-2	567	-0.35%
2023/06/21	0	0.00	1	92.40	91.90	-1	645	-0.15%
2023/06/16	0	0.00	1	93.30	92.80	-1	710	-0.14%
2023/06/13	2	96.80	3	95.60	95.40	-1	712	-0.14%
2023/06/12	0	0.00	1	96.70	96.20	-1	703	-0.14%
2023/06/09	1	95.80	2	95.00	95.80	-1	700	-0.14%
2023/06/08	5	96.18	2	95.90	95.80	3	699	0.43%
2023/06/07	2	93.45	3	94.20	95.10	-1	673	-0.15%
2023/06/01	1	93.40	0	0.00	92.70	1	678	0.15%
2023/05/24	1	89.60	1	89.80	90.30	0	695	0.00%
2023/05/19	0	0.00	1	88.60	88.70	-1	759	-0.13%
2023/05/18	1	89.70	1.1	90.98	89.50	-0.1	789	-0.01%
2023/05/17	0	0.00	2	88.00	89.00	-2	831	-0.24%
2023/05/16	1	87.30	1	87.10	87.30	0	832	0.00%
2023/05/15	0	0.00	4	85.65	85.50	-4	854	-0.47%
2023/05/09	0.1	89.00	0	0.00	87.20	0.1	1,024	0.01%
2023/05/04	1	92.50	0	0.00	92.50	1	1,020	0.10%
2023/04/28	0	0.00	0.3	93.50	93.30	-0.3	1,056	-0.03%
2023/04/21	0	0.00	2	95.65	93.40	-2	1,055	-0.19%
2023/04/20	2	95.50	0	0.00	95.30	2	1,053	0.19%
2023/04/19	0	98.30	0	0.00	97.50	0	1,048	0.00%
2023/04/18	0	0.00	1	101.50	99.00	-1	1,042	-0.10%
2023/04/13	2	98.00	2	97.90	97.70	0	1,010	0.00%
2023/04/12	0	0.00	2	99.00	98.90	-2	1,010	-0.20%
2023/04/10	1	98.10	3	98.20	98.70	-2	1,012	-0.20%
2023/04/07	0	98.85	0	0.00	98.40	0	1,014	0.00%
2023/03/29	3	98.23	1	97.40	97.50	2	1,060	0.19%
2023/03/28	1	99.00	1	98.70	98.30	0	1,123	0.00%
2023/03/27	1	100.50	1	100.00	100.00	0	1,126	0.00%
2023/03/24	1	102.00	2.2	102.30	102.00	-1.2	1,131	-0.10%
2023/03/23	1	102.50	0	0.00	101.50	1	1,112	0.09%
2023/03/22	4	102.25	1	102.50	101.50	3	1,106	0.27%
2023/03/21	0	0.00	2	97.95	100.50	-2	1,075	-0.19%
2023/03/20	3.1	96.01	2	96.35	96.60	1.1	1,067	0.10%
2023/03/16	2	93.25	0	0.00	92.70	2	1,084	0.18%
2023/03/14	1	95.70	0	0.00	95.30	1	1,110	0.09%
2023/03/13	0	97.90	0	0.00	97.20	0	1,130	0.00%
2023/03/10	3.1	99.39	0	0.00	99.00	3.1	1,147	0.27%
2023/03/09	2	102.00	0	0.00	101.50	2	1,173	0.17%
2023/03/08	0	0.00	0.1	104.50	104.50	-0.1	1,206	-0.01%
2023/03/06	0	0.00	1	104.00	104.50	-1	1,408	-0.07%
2023/03/02	1	102.50	2	102.25	102.00	-1	1,479	-0.07%
2023/02/24	0	0.00	1	101.50	101.50	-1	1,488	-0.07%
2023/02/22	1	102.00	1	101.50	102.00	0	1,509	0.00%
2023/02/21	4	105.50	0	0.00	104.00	4	1,534	0.26%
2023/02/20	2	105.25	0	0.00	105.50	2	1,536	0.13%
2023/02/17	1	105.50	4	104.75	105.50	-3	1,611	-0.19%
2023/02/16	6	104.50	4	104.50	105.00	2	1,655	0.12%
2023/02/15	6	103.67	1	103.00	102.50	5	1,643	0.30%
2023/02/14	0	0.00	1	101.00	100.50	-1	1,599	-0.06%
2023/02/13	1	99.80	1	102.50	99.80	0	1,609	0.00%
2023/02/10	1	104.00	8	104.69	102.50	-7	1,605	-0.44%
2023/02/08	3	104.33	1	105.00	102.50	2	1,584	0.13%
2023/02/07	5	103.30	5	103.70	103.00	0	1,554	0.00%
2023/02/03	1	99.10	1	99.80	99.10	0	1,547	0.00%
2023/02/02	0	0.00	1	100.00	100.50	-1	1,549	-0.06%
2023/02/01	1	97.80	3	98.43	98.70	-2	1,544	-0.13%
2023/01/31	0	0.00	0.2	97.80	98.00	-0.2	1,556	-0.01%
2023/01/30	2	96.35	1	93.70	96.30	1	1,565	0.06%
2023/01/17	0	0.00	1	92.00	91.60	-1	1,560	-0.06%
2023/01/16	1.1	92.00	2	91.75	91.50	-1	1,589	-0.06%
2023/01/11	0	0.00	3	94.47	94.30	-3	1,623	-0.18%
2023/01/10	0	0.00	1	94.80	94.40	-1	1,654	-0.06%
2023/01/06	0	0.00	1	93.40	93.30	-1	1,725	-0.06%
2023/01/04	1	93.00	1	92.60	92.30	0	1,796	0.00%
2023/01/03	1	92.00	1	91.20	92.70	0	1,822	0.00%
2022/12/30	0	0.00	1	93.20	91.50	-1	1,834	-0.05%
2022/12/28	1	93.50	1	91.80	91.20	0	1,858	0.00%
2022/12/23	2	94.50	1	95.30	94.90	1	1,919	0.05%
2022/12/22	2	97.50	0	0.00	96.00	2	1,962	0.10%
2022/12/21	1.1	97.24	0	0.00	96.00	1.1	1,999	0.06%
2022/12/20	7	102.11	6.2	102.42	97.50	0.8	2,042	0.04%
2022/12/19	1.1	99.41	0	0.00	97.70	1.1	2,026	0.05%
2022/12/15	2	102.00	1	101.50	102.50	1	2,043	0.05%
2022/12/13	3	100.50	0	0.00	100.00	3	2,052	0.15%
2022/12/12	5	100.00	2	101.00	100.50	3	2,071	0.14%
2022/12/09	0	0.00	1	101.00	100.00	-1	2,082	-0.05%
2022/12/08	1	100.00	1	101.52	102.00	0	2,084	0.00%
2022/12/07	1	101.00	2	101.25	100.00	-1	2,084	-0.05%
2022/12/06	3.1	102.69	0	0.00	101.00	3.1	2,082	0.15%
2022/12/05	12	104.50	0	0.00	103.50	12	2,080	0.58%
2022/12/02	0	0.00	1	105.00	105.50	-1	2,059	-0.05%
2022/12/01	2	104.50	4	103.75	104.50	-2	2,056	-0.10%
2022/11/30	6	102.42	1	102.00	102.50	5	2,051	0.24%
2022/11/29	16	106.75	9	106.11	103.00	7	2,034	0.34%
2022/11/28	4	101.88	5.1	102.01	101.50	-1.1	1,882	-0.06%
2022/11/25	8	99.79	2.1	100.05	100.00	5.9	1,890	0.31%
2022/11/22	0.1	94.50	0	0.00	93.80	0.1	1,979	0.00%
2022/11/21	0	0.00	1	95.80	95.60	-1	2,128	-0.05%
2022/11/18	0	0.00	4	99.45	96.40	-4	2,173	-0.18%
2022/11/17	2	100.50	0	0.00	99.50	2	2,237	0.09%
2022/11/16	3.2	99.47	0	0.00	98.10	3.2	2,436	0.13%
2022/11/15	5	98.78	1	99.30	99.70	4	2,610	0.15%
2022/11/14	0	0.00	5	94.66	97.80	-5	2,542	-0.20%
2022/11/11	2	91.55	1	93.20	91.30	1	2,504	0.04%
2022/11/09	1	91.70	0	0.00	92.00	1	2,510	0.04%
2022/11/08	1	92.00	2	92.35	90.70	-1	2,541	-0.04%
2022/11/04	1	91.80	1	92.60	92.40	0	2,548	0.00%
2022/11/03	1	91.20	0	0.00	91.30	1	2,546	0.04%
2022/11/02	2	92.35	0	0.00	91.00	2	2,601	0.08%
2022/11/01	0	0.00	1	88.60	89.00	-1	2,576	-0.04%
2022/10/27	0	0.00	2	84.90	87.30	-2	2,659	-0.08%
2022/10/24	4	89.25	4	87.90	87.00	0	2,682	0.00%
2022/10/20	1	86.60	0	0.00	86.90	1	2,691	0.04%
2022/10/18	1	88.90	0	0.00	89.20	1	2,716	0.04%
2022/10/17	1	87.80	1	88.60	88.60	0	2,802	0.00%
2022/10/14	2	87.70	0	0.00	87.40	2	2,809	0.07%
2022/10/13	2.1	82.54	2	85.10	83.20	0.1	2,819	0.00%
2022/10/12	1	89.90	0	0.00	90.60	1	2,792	0.04%
2022/10/05	1	101.50	1	100.50	98.10	0	2,882	0.00%
2022/10/04	2	97.70	1	99.00	99.00	1	2,924	0.03%
2022/09/30	3	94.63	3	93.77	95.10	0	2,988	0.00%
2022/09/29	1	96.30	7	94.61	93.30	-6	3,037	-0.20%
2022/09/28	1	94.80	1	99.20	94.70	0	3,033	0.00%
2022/09/27	13	101.00	0	0.00	101.50	13	3,038	0.43%
2022/09/26	2.8	107.14	1	107.00	104.50	1.8	3,013	0.06%
2022/09/22	0	0.00	1	116.00	117.50	-1	3,052	-0.03%
2022/09/21	1	114.50	1	113.50	114.00	0	3,065	0.00%
2022/09/19	1	113.50	2	113.00	112.00	-1	3,126	-0.03%
2022/09/16	3	116.50	0	0.00	115.00	3	3,151	0.10%
2022/09/14	1	119.50	1	119.00	119.50	0	3,219	0.00%
2022/09/13	1	124.50	0	0.00	121.00	1	3,233	0.03%
2022/09/12	0	0.00	1	123.00	122.50	-1	3,291	-0.03%
2022/09/08	1	122.00	1	122.50	123.00	0	3,342	0.00%
2022/09/07	2	120.25	3	120.67	120.00	-1	3,394	-0.03%
2022/09/06	1.1	121.73	1	122.00	122.00	0.1	3,420	0.00%
2022/09/05	0	0.00	2	127.75	126.50	-2	3,541	-0.06%
2022/09/02	4	129.13	0	0.00	129.50	4	3,668	0.11%
2022/09/01	3	129.67	3	129.50	128.00	0	3,779	0.00%
2022/08/31	5.1	132.52	4	132.75	133.50	1.1	3,915	0.03%
2022/08/30	2	128.00	1	128.00	129.00	1	4,148	0.02%
2022/08/29	3	126.17	2	127.00	127.00	1	4,125	0.02%
2022/08/26	4	134.38	8	134.38	132.00	-4	4,094	-0.10%
2022/08/25	5	129.90	7	130.36	130.50	-2	3,946	-0.05%
2022/08/24	4	130.38	4	130.50	129.00	0	3,917	0.00%
2022/08/23	9	129.89	16	130.78	129.50	-7	3,847	-0.18%
2022/08/22	11	128.18	10	127.80	126.00	1	3,675	0.03%
2022/08/19	1	122.50	0	0.00	122.00	1	3,500	0.03%
2022/08/18	3	118.67	2	118.00	120.50	1	3,489	0.03%
2022/08/17	2	120.50	2	121.50	120.00	0	3,482	0.00%
2022/08/16	1	122.50	2	122.00	120.50	-1	3,495	-0.03%
2022/08/15	2	123.25	3	123.17	123.00	-1	3,509	-0.03%
2022/08/12	1	119.50	2	121.00	121.50	-1	3,484	-0.03%
2022/08/11	4	119.75	0	0.00	118.00	4	3,508	0.11%
2022/08/10	1	118.00	2	117.75	117.50	-1	3,537	-0.03%
2022/08/09	2	115.50	0	0.00	117.00	2	3,582	0.06%
2022/08/08	1	119.00	0	0.00	119.00	1	3,561	0.03%
2022/08/05	2	119.00	1	119.00	118.00	1	3,577	0.03%
2022/08/04	0	0.00	1	113.50	117.50	-1	3,605	-0.03%
2022/08/03	2	122.00	1	121.50	119.50	1	3,586	0.03%
2022/08/01	4	120.50	2	121.25	121.00	2	3,585	0.06%
2022/07/29	1	119.50	5	120.40	121.50	-4	3,608	-0.11%
2022/07/28	0	0.00	1	121.50	117.50	-1	3,671	-0.03%
2022/07/27	3	119.67	1	120.50	120.00	2	3,733	0.05%
2022/07/26	1	118.50	10	118.00	118.00	-9	3,744	-0.24%
2022/07/22	2	125.50	1	122.00	122.00	1	3,793	0.03%
2022/07/21	13	117.81	2	117.75	122.00	11	3,759	0.29%
2022/07/19	1	112.00	1	113.00	113.00	0	3,762	0.00%
2022/07/15	3	111.83	2	113.50	113.50	1	3,810	0.03%
2022/07/13	0	0.00	1	113.50	111.50	-1	3,856	-0.03%
2022/07/12	3	111.33	12	111.75	108.00	-9	3,873	-0.23%
2022/07/08	1	123.00	3	122.33	122.00	-2	3,889	-0.05%
2022/07/07	0	0.00	1	116.00	120.00	-1	3,881	-0.03%
2022/07/06	5	119.10	0	0.00	115.00	5	3,902	0.13%
2022/07/05	1	122.00	1	122.50	122.50	0	4,069	0.00%
2022/07/04	2	120.00	1	121.50	120.00	1	4,097	0.02%
2022/07/01	2	127.50	4	124.25	120.50	-2	4,215	-0.05%
2022/06/30	4	127.63	0	0.00	127.50	4	4,202	0.10%
2022/06/29	2	129.00	4	129.00	131.00	-2	4,259	-0.05%
2022/06/28	12	130.88	3	129.17	128.50	9	4,339	0.21%
2022/06/27	2	129.50	3	129.17	130.00	-1	4,514	-0.02%
2022/06/24	2	122.75	0	0.00	123.50	2	4,673	0.04%
2022/06/23	2	124.00	1	129.50	124.50	1	4,710	0.02%
2022/06/22	4	130.88	1	130.50	127.50	3	4,936	0.06%
2022/06/21	2	134.50	3	135.00	136.00	-1	5,288	-0.02%
2022/06/20	1	140.00	2	136.50	133.50	-1	5,394	-0.02%
2022/06/17	8	140.31	10	140.55	142.50	-2	5,378	-0.04%
2022/06/16	8	143.38	2	141.75	138.00	6	5,459	0.11%
2022/06/15	11	145.05	12	145.04	143.00	-1	5,654	-0.02%
2022/06/14	10	145.60	10	146.10	145.50	0	5,779	0.00%
2022/06/13	7	147.43	7	148.14	147.00	0	5,721	0.00%
2022/06/10	2	145.75	6	146.92	148.00	-4	5,721	-0.07%
2022/06/09	10	144.35	16	144.16	145.50	-6	5,868	-0.10%
2022/06/08	8	141.06	4	143.38	139.50	4	6,113	0.07%
2022/06/07	3	136.17	0	0.00	136.50	3	6,370	0.05%
2022/06/02	1	134.00	1	135.00	135.50	0	6,602	0.00%
2022/06/01	1	136.00	2	134.00	135.00	-1	6,668	-0.01%
2022/05/31	0	0.00	1	136.00	136.50	-1	6,704	-0.01%
2022/05/30	1	136.00	3.1	137.00	135.50	-2.1	6,793	-0.03%
2022/05/27	3	132.50	0	0.00	130.50	3	6,808	0.04%
2022/05/20	0	0.00	2	130.00	130.50	-2	7,243	-0.03%
2022/05/19	1	129.00	2	128.75	129.50	-1	7,301	-0.01%
2022/05/18	2	133.00	2	132.75	131.00	0	7,307	0.00%
2022/05/17	3	132.00	3	131.17	131.50	0	7,458	0.00%
2022/05/16	3	128.67	3	129.33	128.50	0	7,425	0.00%
2022/05/13	1	126.00	2	125.75	126.00	-1	7,444	-0.01%
2022/05/12	1	125.00	6	120.17	119.50	-5	7,558	-0.07%
2022/05/10	1	126.50	2	126.50	129.00	-1	7,561	-0.01%
2022/05/09	0.1	129.00	0	0.00	128.50	0.1	7,621	0.00%
2022/05/06	0	0.00	1	131.00	132.50	-1	7,638	-0.01%
2022/05/05	5	135.50	7	134.21	136.00	-2	7,638	-0.03%
2022/05/04	4	129.63	2	130.50	129.50	2	7,673	0.03%
2022/05/03	4	130.50	2	131.00	131.50	2	7,634	0.03%
2022/04/29	4	132.13	5	132.20	129.50	-1	7,654	-0.01%
2022/04/28	3	131.33	2	133.00	131.50	1	7,704	0.01%
2022/04/27	4	129.25	6	129.50	134.00	-2	7,728	-0.03%
2022/04/25	3	137.33	12	136.00	135.00	-9	7,766	-0.12%
2022/04/22	2	146.50	2	145.75	143.00	0	7,732	0.00%
2022/04/21	11	150.00	4	149.63	147.50	7	7,729	0.09%
2022/04/20	3	150.00	2.2	150.50	150.00	0.8	7,722	0.01%
2022/04/19	5.2	146.44	3	147.00	147.00	2.2	7,691	0.03%
2022/04/18	3	144.83	4	144.88	143.00	-1	7,664	-0.01%
2022/04/15	3	145.83	0	0.00	145.00	3	7,628	0.04%
2022/04/14	4	155.00	7	153.50	152.00	-3	7,603	-0.04%
2022/04/13	5	154.20	4	153.88	153.00	1	7,598	0.01%
2022/04/12	13	153.92	3	153.83	155.00	10	7,586	0.13%
2022/04/11	15	158.80	14	160.61	156.50	1	7,647	0.01%
2022/04/08	6	155.08	12	155.13	156.50	-6	7,480	-0.08%
2022/04/07	13	156.00	0	0.00	150.00	13	7,424	0.18%
2022/04/06	1	160.00	3	161.00	161.00	-2	7,301	-0.03%
2022/04/01	5	163.60	8	163.50	163.00	-3	7,260	-0.04%
2022/03/31	5	162.00	6	161.42	163.00	-1	7,208	-0.01%
2022/03/30	6	164.83	17	165.03	165.50	-11	7,205	-0.15%
2022/03/29	13	162.31	5.1	163.76	161.00	7.9	7,342	0.11%
2022/03/28	1	159.00	4	159.13	159.50	-3	7,245	-0.04%
2022/03/25	27.2	163.68	19	160.97	158.00	8.2	7,221	0.11%
2022/03/24	10	164.10	20	163.75	165.00	-10	6,980	-0.14%
2022/03/23	9	159.17	8	160.63	155.00	1	6,606	0.02%
2022/03/22	9	158.11	7	158.71	158.00	2	6,507	0.03%
2022/03/21	19	159.11	23	159.00	157.50	-4	6,490	-0.06%
2022/03/18	14	159.75	15	160.03	159.00	-1	6,384	-0.02%
2022/03/17	10	157.05	24	157.56	160.00	-14	6,173	-0.23%
2022/03/16	16	151.41	9	152.89	151.00	7	6,063	0.12%
2022/03/15	12	154.08	17	155.65	151.00	-5	6,161	-0.08%
2022/03/14	45	158.94	39	159.38	160.00	6	6,045	0.10%
2022/03/11	34	158.78	33	159.11	163.00	1	5,795	0.02%
2022/03/10	30	158.67	33.5	158.72	155.00	-3.5	5,405	-0.06%
2022/03/09	8.5	150.18	9	149.78	153.00	-0.5	4,886	-0.01%
2022/03/08	5	144.70	5	143.40	143.00	0	4,810	0.00%
2022/03/07	8	143.63	9	145.11	142.50	-1	4,772	-0.02%
2022/03/04	2	149.00	0	0.00	149.00	2	4,810	0.04%
2022/03/03	16	152.47	13	150.50	150.50	3	4,844	0.06%
2022/03/02	4	151.00	1	153.00	153.00	3	4,843	0.06%
2022/03/01	3	147.33	7	150.43	151.00	-4	4,828	-0.08%
2022/02/25	3	143.50	1	144.50	143.50	2	4,754	0.04%
2022/02/24	9	145.61	6	146.83	143.50	3	4,908	0.06%
2022/02/23	0	0.00	8.1	150.26	152.00	-8.1	4,901	-0.16%
2022/02/22	5	145.90	3	145.83	146.50	2	4,942	0.04%
2022/02/21	2	148.50	1	148.50	150.00	1	5,527	0.02%
2022/02/18	1	146.50	2	147.25	148.00	-1	5,693	-0.02%
2022/02/17	8	145.88	8	148.38	144.50	0	5,821	0.00%
2022/02/16	2	145.00	1	144.50	145.00	1	5,863	0.02%
2022/02/15	6	143.83	3	145.50	143.00	3	5,936	0.05%
2022/02/14	2	145.50	6	145.50	144.00	-4	6,110	-0.07%
2022/02/11	2	142.50	2	142.00	143.50	0	6,116	0.00%
2022/02/10	3	143.17	0	0.00	143.00	3	6,261	0.05%
2022/02/09	17	143.09	7	142.07	146.00	10	6,378	0.16%
2022/02/08	7	139.00	7	139.00	140.50	0	6,471	0.00%
2022/02/07	7	136.50	7	135.00	136.50	0	6,679	0.00%
2022/01/26	3	138.17	4	137.50	136.00	-1	7,033	-0.01%
2022/01/25	7	134.50	7	134.00	135.00	0	7,384	0.00%
2022/01/24	7	131.50	7	130.00	134.00	0	8,137	0.00%
2022/01/21	10	133.15	12	134.17	132.00	-2	8,654	-0.02%
2022/01/20	3	134.50	3	133.17	132.50	0	8,884	0.00%
2022/01/19	3	137.33	4	137.75	137.00	-1	9,719	-0.01%
2022/01/18	0	0.00	0.1	133.00	132.00	-0.1	10,566	0.00%
2022/01/14	1	124.50	12	124.88	131.00	-11	11,166	-0.10%
2022/01/13	0	0.00	1	127.00	127.50	-1	11,282	-0.01%
2022/01/12	0	0.00	1	130.50	130.50	-1	11,387	-0.01%
2022/01/11	1	136.00	2	133.00	132.50	-1	11,608	-0.01%
2022/01/10	1	133.50	1	136.00	136.00	0	11,716	0.00%
2022/01/06	1	140.50	67	139.05	140.50	-66	12,081	-0.55%
2022/01/05	2	144.75	0	0.00	143.00	2	12,411	0.02%
2022/01/04	4	149.50	3	152.00	148.50	1	12,618	0.01%
2022/01/03	1	147.50	1	147.50	147.00	0	12,823	0.00%
2021/12/30	1	147.00	0	0.00	148.00	1	12,927	0.01%
2021/12/27	1	145.50	3	144.50	145.00	-2	13,055	-0.02%
2021/12/24	5	149.50	11	150.05	147.00	-6	13,071	-0.05%
2021/12/23	89	153.62	6	149.42	147.50	83	12,993	0.64%
2021/12/22	3.9	145.03	2	145.00	145.00	1.9	12,687	0.02%
2021/12/21	2	139.00	4.1	139.64	142.50	-2.1	12,613	-0.02%
2021/12/20	3.1	137.02	0	0.00	137.00	3.1	12,602	0.02%
2021/12/17	0	0.00	1	135.50	135.00	-1	12,623	-0.01%
2021/12/16	0	0.00	1	139.50	138.00	-1	12,626	-0.01%
2021/12/15	0	0.00	1	139.50	139.50	-1	12,633	-0.01%
2021/12/14	1	135.50	0	0.00	135.00	1	12,647	0.01%
2021/12/13	2	141.50	2	141.00	141.00	0	12,659	0.00%
2021/12/10	3	143.33	1	143.00	142.50	2	12,728	0.02%
2021/12/09	5	147.90	6	148.00	146.50	-1	13,015	-0.01%
2021/12/08	0	0.00	7	142.71	142.50	-7	12,898	-0.05%
2021/12/07	1	143.00	3	143.00	141.00	-2	12,952	-0.02%
2021/12/06	2	143.25	1	139.00	144.00	1	13,030	0.01%
2021/12/03	9	142.00	12	142.00	142.00	-3	13,053	-0.02%
2021/12/02	5	142.00	2	142.25	139.00	3	13,121	0.02%
2021/12/01	1	144.50	3	141.17	145.50	-2	13,177	-0.02%
2021/11/30	15	145.43	9	145.72	144.50	6	13,208	0.05%
2021/11/29	12	142.71	7	141.36	145.50	5	13,291	0.04%
2021/11/26	2	142.00	8	140.19	142.50	-6	13,330	-0.05%
2021/11/25	1	150.00	11	148.05	145.50	-10	13,659	-0.07%
2021/11/24	14	146.46	7	146.57	147.50	7	13,788	0.05%
2021/11/23	11	152.77	30	151.62	148.50	-19	14,060	-0.14%
2021/11/22	4	153.75	5	149.80	150.00	-1	14,771	-0.01%
2021/11/19	9	157.78	10	159.20	157.00	-1	15,030	-0.01%
2021/11/18	31.9	161.93	25.1	162.99	155.50	6.8	15,321	0.04%
2021/11/17	10	157.10	10	160.90	155.00	0	15,486	0.00%
2021/11/16	18	158.00	6	157.00	155.50	12	15,748	0.08%
2021/11/15	40	153.30	64	153.63	160.00	-24	16,121	-0.15%
2021/11/12	8.1	152.44	34	150.82	151.50	-25.9	16,089	-0.16%
2021/11/11	52	152.56	12	151.71	151.50	40	16,228	0.25%
2021/11/10	15	145.73	11	146.59	150.00	4	16,164	0.02%
2021/11/09	2	151.25	4	148.25	149.50	-2	16,175	-0.01%
2021/11/08	18	149.00	18.1	145.12	149.50	-0.1	16,223	0.00%
2021/11/05	18	150.22	14	150.68	151.50	4	16,311	0.02%
2021/11/04	8	150.25	9	150.11	149.00	-1	16,569	-0.01%
2021/11/03	40	153.84	40.1	154.36	156.00	-0.1	16,566	0.00%
2021/11/02	22	162.14	17.2	159.48	154.00	4.8	16,636	0.03%
2021/11/01	44.1	173.02	36	172.89	171.00	8.1	16,465	0.05%
2021/10/29	15	168.60	21	170.29	171.50	-6	15,738	-0.04%
2021/10/28	16	150.38	17.1	151.98	156.00	-1.1	15,275	-0.01%
2021/10/27	47.1	153.34	35.1	153.00	153.50	12	15,079	0.08%
2021/10/26	32	148.61	18.1	152.31	149.00	13.9	14,249	0.10%
2021/10/25	2	130.75	15.3	136.78	140.50	-13.3	13,356	-0.10%
2021/10/22	8	126.00	18	126.44	128.00	-10	12,987	-0.08%
2021/10/21	9	126.00	9.3	126.27	122.50	-0.3	12,962	0.00%
2021/10/20	5	124.80	12	125.38	124.00	-7	12,892	-0.05%
2021/10/19	20	123.93	19	125.21	122.00	1	12,971	0.01%
2021/10/18	14.7	123.45	7	121.21	119.50	7.7	12,996	0.06%
2021/10/15	14	119.86	16	119.19	123.00	-2	13,226	-0.02%
2021/10/14	15	119.20	18	116.67	118.50	-3	13,152	-0.02%
2021/10/13	23	122.00	33	123.33	122.00	-10	13,025	-0.08%
2021/10/12	12	120.79	12	121.92	120.00	0	12,778	0.00%
2021/10/08	20	120.03	18	120.14	120.00	2	12,660	0.02%
2021/10/07	11	114.45	17	113.62	116.50	-6	12,398	-0.05%
2021/10/06	10	107.45	10	108.90	107.00	0	12,727	0.00%
2021/10/05	6	104.52	8	102.70	106.00	-2	12,910	-0.02%
2021/10/04	4	101.50	6	103.25	101.00	-2	12,941	-0.02%
2021/10/01	11	105.64	4	106.88	102.00	7	13,020	0.05%
2021/09/30	4	107.13	8	108.63	109.50	-4	13,179	-0.03%
2021/09/29	9	107.11	6	108.50	106.00	3	13,429	0.02%
2021/09/28	4	110.25	5	112.10	110.50	-1	13,549	-0.01%
2021/09/27	31	112.65	32	112.33	112.00	-1	13,709	-0.01%
2021/09/24	4	111.50	7.1	111.03	111.00	-3.1	13,859	-0.02%
2021/09/23	5	109.10	6	110.17	108.50	-1	13,951	-0.01%
2021/09/22	12	107.71	6	109.00	109.00	6	14,260	0.04%
2021/09/17	6	107.92	9	109.83	112.00	-3	14,509	-0.02%
2021/09/16	4	111.13	3	113.00	109.50	1	14,585	0.01%
2021/09/15	4	114.63	7	111.43	112.50	-3	14,619	-0.02%
2021/09/14	28.1	117.46	20	118.05	115.50	8.1	14,525	0.06%
2021/09/13	6	113.00	7	114.14	112.50	-1	14,174	-0.01%
2021/09/10	7	112.50	4	112.13	112.00	3	14,098	0.02%
2021/09/09	6	111.92	16	110.72	113.00	-10	14,010	-0.07%
2021/09/08	3	107.33	1	107.00	107.50	2	13,904	0.01%
2021/09/07	5	108.80	4	106.75	112.00	1	13,856	0.01%
2021/09/06	14.1	111.59	11	114.18	112.50	3.1	13,734	0.02%
2021/09/03	7	112.57	7	112.36	112.00	0	13,593	0.00%
2021/09/02	8.3	113.82	10	114.05	114.00	-1.8	13,504	-0.01%
2021/09/01	16	119.50	13	118.38	118.00	3	13,317	0.02%
2021/08/31	13	122.27	9	123.28	122.00	4	13,191	0.03%
2021/08/30	4	120.25	3	120.17	122.00	1	12,758	0.01%
2021/08/27	13	122.08	7	122.43	121.00	6	12,572	0.05%
2021/08/26	28	127.25	35	128.00	125.00	-7	12,189	-0.06%
2021/08/25	21	117.14	18	117.50	119.00	3	11,297	0.03%
2021/08/24	18	124.19	22	124.09	122.00	-4	10,933	-0.04%
2021/08/23	51	123.33	30	124.02	125.50	21	10,497	0.20%
2021/08/20	16	112.94	20	115.28	119.00	-4	9,685	-0.04%
2021/08/19	45	113.49	24	112.06	108.50	21	9,177	0.23%
2021/08/18	3	103.83	11	105.91	109.50	-8	8,628	-0.09%
2021/08/17	92	105.19	95	102.70	101.00	-3	8,435	-0.04%
2021/08/16	9	104.28	8	104.31	105.00	1	8,195	0.01%
2021/08/13	10	108.70	12	109.58	106.00	-2	8,024	-0.02%
2021/08/12	25	107.14	27	108.11	110.50	-2	7,854	-0.03%
2021/08/11	43	110.77	54	110.94	106.00	-11	7,645	-0.14%
2021/08/10	25	120.26	32	120.31	117.50	-7	7,389	-0.09%
2021/08/09	36	123.19	37	119.93	117.50	-1	6,966	-0.01%
2021/08/06	49	122.55	33	121.76	121.50	16	6,723	0.24%
2021/08/05	29	121.14	30	121.12	121.00	-1	6,276	-0.02%
2021/08/04	7	113.00	7	112.29	112.00	0	6,025	0.00%
2021/08/03	23	116.63	18	115.72	115.00	5	5,977	0.08%
2021/08/02	15	111.77	6.1	115.87	118.00	8.9	5,880	0.15%
2021/07/30	5	110.90	3	113.50	107.50	2	5,758	0.03%
2021/07/29	24	110.00	21	110.71	113.00	3	5,699	0.05%
2021/07/28	20	106.78	21	107.40	107.50	-1	5,626	-0.02%
2021/07/27	11.1	116.83	11	116.36	110.50	0.1	5,535	0.00%
2021/07/26	12	118.42	11	119.41	119.50	1	5,446	0.02%
2021/07/23	26	122.35	20	122.75	117.50	6	5,393	0.11%
2021/07/22	26	131.04	16	131.88	128.00	10	5,200	0.19%
2021/07/21	19.2	126.90	40	128.24	131.50	-20.8	4,918	-0.42%
2021/07/20	17	121.38	16	123.00	120.50	1	4,568	0.02%
2021/07/19	14	122.57	17.1	122.86	124.00	-3.1	4,463	-0.07%
2021/07/16	15	123.27	10	122.75	122.00	5	4,377	0.11%
2021/07/15	8	117.63	13	118.31	121.50	-5	4,269	-0.12%
2021/07/14	5	114.10	0.6	114.29	113.00	4.4	4,147	0.11%
2021/07/13	39	126.32	24	125.60	117.00	15	4,066	0.37%
2021/07/12	23	117.28	41.1	120.39	122.50	-18.1	3,624	-0.50%
2021/07/09	9	107.33	10	111.15	111.50	-1	3,379	-0.03%
2021/07/08	23.1	114.20	7	114.36	111.50	16.1	3,383	0.48%
2021/07/07	11.3	113.44	22	115.07	112.50	-10.8	3,450	-0.31%
2021/07/06	17.4	110.88	6	111.33	114.00	11.4	3,279	0.35%
2021/07/05	6	110.50	3.1	111.53	112.50	2.9	3,071	0.09%
2021/07/02	0	0.00	5	101.38	102.50	-5	2,919	-0.17%
2021/07/01	37	99.11	34	95.44	93.50	3	2,734	0.11%
2021/06/30	3	99.90	3	99.53	99.70	0	2,545	0.00%
2021/06/29	10	102.74	9	104.83	102.50	1	2,432	0.04%
2021/06/28	6	93.68	8	93.74	96.20	-2	2,133	-0.09%
2021/06/24	5	83.76	1	85.50	84.50	4	1,734	0.23%
2021/06/23	0	0.00	2	80.00	79.70	-2	1,647	-0.12%
2021/06/21	2	76.50	0	0.00	77.00	2	1,630	0.12%
2021/06/18	0	0.00	2	80.00	78.00	-2	1,629	-0.12%
2021/06/17	2	76.70	0	0.00	79.20	2	1,628	0.12%
2021/06/15	0	0.00	2	78.70	80.50	-2	1,619	-0.12%
2021/06/10	1	76.40	0	0.00	77.10	1	1,607	0.06%
2021/06/07	1.1	77.75	0.1	79.73	77.60	1	1,634	0.06%
2021/06/04	0	0.00	2	79.15	78.40	-2	1,639	-0.12%
2021/06/02	3	78.43	4	80.10	79.00	-1	1,652	-0.06%
2021/06/01	0	0.00	2	77.65	78.00	-2	1,632	-0.12%
2021/05/31	0	0.00	5.4	77.22	76.70	-5.4	1,640	-0.33%
2021/05/28	0	0.00	2	72.80	73.00	-2	1,638	-0.12%
2021/05/25	0	0.00	2	71.30	70.60	-2	1,764	-0.11%
2021/05/24	5	68.94	1	70.00	70.00	4	1,761	0.23%
2021/05/18	0	0.00	7	62.47	64.10	-7	1,857	-0.38%
2021/05/17	2	58.50	0	0.00	58.30	2	1,864	0.11%
2021/05/14	3	64.23	0	0.00	63.40	3	1,841	0.16%
2021/05/13	6	62.28	8	65.49	64.80	-2	1,831	-0.11%
2021/05/12	4	64.70	3	64.90	64.60	1	1,831	0.05%
2021/05/11	4	72.10	3	71.27	70.00	1	1,798	0.06%
2021/05/10	0	0.00	1	78.90	76.80	-1	1,778	-0.06%
2021/05/07	3	76.33	2	76.90	77.10	1	1,777	0.06%
2021/05/06	6	73.85	5	73.62	73.90	1	1,782	0.06%
2021/05/05	0	0.00	9	77.12	75.80	-9	1,765	-0.51%
2021/05/04	4	75.80	17	76.14	76.40	-13	1,751	-0.74%
2021/05/03	1	84.10	0	0.00	82.00	1	1,718	0.06%
2021/04/29	0	0.00	3	86.97	86.90	-3	1,687	-0.18%
2021/04/28	4	84.43	8	84.31	85.00	-4	1,649	-0.24%
2021/04/27	3	82.33	15	82.23	82.20	-12	1,636	-0.73%
2021/04/26	11	82.77	8	83.28	81.90	3	1,634	0.18%
2021/04/23	5	80.96	9	81.01	81.00	-4	1,633	-0.24%
2021/04/22	19	82.38	5	83.56	80.80	14	1,644	0.85%
2021/04/21	1	81.50	1	81.40	81.30	0	1,621	0.00%
2021/04/19	9	82.24	4	82.40	81.50	5	1,617	0.31%
2021/04/16	5	85.04	2	85.15	84.40	3	1,596	0.19%
2021/04/15	4	84.53	2	84.50	84.60	2	1,604	0.12%
2021/04/14	19	85.26	6	86.00	86.00	13	1,586	0.82%
2021/04/13	25	86.53	19	86.82	83.10	6	1,505	0.40%
2021/04/09	2	80.90	16.5	77.13	80.90	-14.5	1,318	-1.10%
2021/04/08	10	73.86	0	0.00	73.60	10	1,267	0.79%
2021/04/01	0	0.00	2	75.85	73.90	-2	1,456	-0.14%
2021/03/31	3	75.07	1	76.00	76.60	2	1,521	0.13%
2021/03/30	0	0.00	1	73.50	73.00	-1	1,501	-0.07%
2021/03/29	2	72.85	2	72.30	72.10	0	1,488	0.00%
2021/03/25	2	70.25	1	70.90	70.80	1	1,509	0.07%
2021/03/23	0	0.00	1	70.30	70.20	-1	1,519	-0.07%
2021/03/22	0	0.00	1	71.30	70.80	-1	1,538	-0.07%
2021/03/17	2	72.70	0	0.00	71.80	2	1,548	0.13%
2021/03/16	1	73.70	1	73.20	72.20	0	1,549	0.00%
2021/03/12	0	0.00	5	75.20	73.50	-5	1,547	-0.32%
2021/03/09	1	72.00	1	72.00	72.10	0	1,541	0.00%
2021/03/08	1	72.20	1	71.40	70.30	0	1,527	0.00%
2021/03/04	1	71.60	0	0.00	71.40	1	1,519	0.07%
2021/02/26	1	73.10	2	73.05	73.50	-1	1,526	-0.07%
2021/02/25	1	71.70	2	71.80	70.50	-1	1,454	-0.07%
2021/02/24	0	0.00	1	70.20	69.50	-1	1,428	-0.07%
2021/02/23	0	0.00	1	71.40	70.80	-1	1,412	-0.07%
2021/02/22	1	71.00	4.2	71.04	71.00	-3.2	1,385	-0.23%
2021/02/19	1	68.00	2.1	66.47	68.00	-1.1	1,347	-0.08%
2021/02/18	3	67.40	7	67.60	68.00	-4	1,331	-0.30%
2021/02/17	0	0.00	2	64.25	64.50	-2	1,283	-0.16%
2021/02/05	2	62.10	0	0.00	62.10	2	1,265	0.16%
2021/02/03	1	61.80	1	61.60	62.20	0	1,255	0.00%
2021/02/02	4	61.55	0	0.00	61.00	4	1,236	0.32%
2021/02/01	1	58.60	1	58.60	59.00	0	1,220	0.00%
2021/01/19	1	65.40	0	0.00	65.20	1	1,133	0.09%
2021/01/15	1	67.80	0	0.00	66.90	1	1,111	0.09%
2021/01/14	1	68.20	0	0.00	69.40	1	1,092	0.09%
2021/01/13	2	66.65	1	67.00	67.20	1	1,073	0.09%
2021/01/12	1	66.90	0	0.00	65.60	1	1,065	0.09%
2021/01/08	0	0.00	3	70.73	68.00	-3	1,032	-0.29%
2021/01/05	0	0.00	2	70.00	69.90	-2	946	-0.21%
2020/12/30	2	72.80	1	73.80	71.50	1	872	0.11%
2020/12/29	2	69.75	1	70.80	69.80	1	811	0.12%
2020/12/28	16	73.66	8	73.83	73.50	8	763	1.05%
2020/12/25	5	65.80	5	66.26	68.90	0	647	0.00%
2020/12/24	1	64.00	0	0.00	62.70	1	540	0.18%
2020/12/18	0	0.00	1	61.60	62.50	-1	494	-0.20%
2020/12/17	2	61.60	3	63.50	61.50	-1	496	-0.20%
2020/12/16	0	0.00	1	62.00	62.50	-1	498	-0.20%
2020/12/15	3	62.50	4	61.83	61.30	-1	480	-0.21%
2020/12/07	0	0.00	1	61.30	61.00	-1	445	-0.22%
2020/12/04	1	62.10	0	0.00	62.00	1	441	0.23%
2020/12/01	0	0.00	1	59.10	59.10	-1	429	-0.23%
2020/11/30	1	60.30	1	59.50	59.50	0	439	0.00%
2020/11/26	0	0.00	2	60.00	61.90	-2	563	-0.35%
2020/11/24	0	0.00	2	56.35	56.30	-2	559	-0.36%
2020/11/23	2	56.00	0	0.00	56.10	2	564	0.35%
2020/11/17	1	55.50	20	55.65	55.40	-19	568	-3.34%
2020/11/11	10	54.50	0	0.00	54.60	10	582	1.72%
2020/11/03	0	0.00	3	53.57	54.00	-3	584	-0.51%
2020/11/02	1	51.00	0	0.00	51.00	1	581	0.17%
2020/10/30	1	52.50	0	0.00	52.20	1	586	0.17%
2020/10/28	2	54.10	0	0.00	53.80	2	588	0.34%
2020/10/27	1	54.50	0	0.00	54.50	1	588	0.17%
2020/10/23	1	54.90	1	55.40	55.10	0	590	0.00%
2020/10/22	10	56.03	1	57.50	54.30	9	593	1.52%
2020/10/20	2	55.75	0	0.00	56.00	2	610	0.33%
2020/10/19	0	0.00	3	56.80	56.60	-3	628	-0.48%
2020/10/16	3	56.00	0	0.00	56.00	3	632	0.47%
2020/10/08	1	57.40	0	0.00	57.40	1	669	0.15%
2020/09/25	3	55.73	0	0.00	56.10	3	861	0.35%
2020/09/23	0	0.00	1	59.80	59.60	-1	862	-0.12%
2020/09/22	0	0.00	3	60.97	61.10	-3	863	-0.35%
2020/09/18	0	0.00	1	61.60	61.60	-1	843	-0.12%
2020/09/14	3	58.70	0	0.00	60.10	3	831	0.36%
2020/09/10	1	58.70	0	0.00	58.80	1	825	0.12%
2020/09/09	2	58.30	0	0.00	59.40	2	823	0.24%
2020/09/08	0	0.00	1	62.30	60.20	-1	823	-0.12%
2020/09/07	4	63.35	0	0.00	61.70	4	825	0.48%
2020/09/03	1	63.50	0	0.00	63.50	1	813	0.12%
2020/09/02	0	0.00	1	63.60	63.60	-1	831	-0.12%
2020/09/01	3	65.93	30	67.07	66.00	-27	811	-3.33%
2020/08/31	6	63.92	6	64.23	65.00	0	690	0.00%
2020/08/28	2	60.00	0	0.00	59.10	2	689	0.29%
2020/08/27	0	0.00	1	59.38	58.20	-1	705	-0.14%
2020/08/26	0	0.00	1	57.87	57.30	-1	704	-0.15%
2020/08/25	0	0.00	7	57.17	57.00	-7	704	-0.99%
2020/08/21	1	55.10	1	56.00	55.20	0	704	0.00%
2020/08/20	2	54.50	0	0.00	54.60	2	703	0.28%
2020/08/18	0	0.00	2	60.15	58.70	-2	696	-0.29%
2020/08/14	1	57.90	0	0.00	57.60	1	695	0.14%
2020/08/13	1	57.20	0	0.00	57.20	1	696	0.14%
2020/08/11	1	57.60	0	0.00	57.70	1	702	0.14%
2020/08/07	1	58.60	0	0.00	59.00	1	716	0.14%
2020/08/06	5	59.68	0	0.00	59.50	5	715	0.70%
2020/08/04	0	0.00	1	59.80	60.00	-1	727	-0.14%
2020/07/27	1	61.50	0	0.00	59.50	1	779	0.13%
2020/07/24	1	63.00	2	63.25	61.50	-1	832	-0.12%
2020/07/23	0	0.00	11	63.46	63.90	-11	845	-1.30%
2020/07/17	8	63.00	9	64.39	61.00	-1	835	-0.12%
2020/07/16	3	60.00	0	0.00	60.40	3	816	0.37%
2020/07/13	1	60.10	0	0.00	61.20	1	849	0.12%
2020/07/09	8	64.13	2	65.00	61.80	6	861	0.70%
2020/07/08	31	64.54	5	64.98	64.60	26	842	3.09%
2020/07/07	3	65.50	1	65.60	65.60	2	784	0.25%
2020/07/03	0	0.00	2	61.10	60.30	-2	711	-0.28%
2020/07/02	0	0.00	1	61.00	60.20	-1	710	-0.14%
2020/06/30	0	0.00	1	59.10	58.60	-1	697	-0.14%
2020/06/24	1	58.50	0	0.00	58.70	1	694	0.14%
2020/06/23	0	0.00	9	57.90	58.20	-9	699	-1.29%
2020/06/19	1	60.00	0	0.00	59.30	1	703	0.14%
2020/06/18	0	0.00	2	58.70	59.60	-2	704	-0.28%
2020/06/16	0	0.00	6	58.98	59.00	-6	706	-0.85%
2020/06/15	0	0.00	0.4	58.40	58.10	-0.4	710	-0.06%
2020/06/12	7	58.71	1	56.80	59.00	6	713	0.84%
2020/06/11	1	62.10	0	0.00	60.60	1	717	0.14%
2020/06/09	2	64.35	2	65.60	63.50	0	727	0.00%
2020/06/05	3	63.60	0	0.00	63.70	3	708	0.42%
2020/06/04	3	66.80	0	0.00	65.00	3	707	0.42%
2020/06/03	0	0.00	2.1	62.98	64.10	-2.1	663	-0.31%
2020/06/02	1	58.40	0	0.00	58.30	1	641	0.16%
2020/05/29	0	0.00	8	55.40	55.60	-8	632	-1.27%
2020/05/26	1	57.30	4	57.20	56.20	-3	631	-0.48%
2020/05/25	3	56.90	0	0.00	56.10	3	629	0.48%
2020/05/22	0	0.00	1	58.20	56.50	-1	629	-0.16%
2020/05/18	5	59.16	0	0.00	58.20	5	625	0.80%
2020/05/12	0	0.00	3	64.77	64.10	-3	605	-0.50%
2020/05/11	2	64.15	2	63.40	64.50	0	596	0.00%
2020/05/08	2	63.05	0	0.00	63.00	2	586	0.34%
2020/05/07	5	62.58	0	0.00	62.60	5	582	0.86%
2020/05/06	3	62.47	0	0.00	62.40	3	579	0.52%
2020/05/05	4	64.25	0	0.00	63.10	4	574	0.70%
2020/05/04	0	0.00	1	61.70	62.70	-1	567	-0.18%
2020/04/30	20	64.70	20	64.00	63.90	0	565	0.00%
2020/04/29	2	63.85	8	66.00	63.00	-6	553	-1.08%
2020/04/28	8	58.80	1	59.90	60.00	7	496	1.41%
2020/04/27	0	0.00	3	55.20	54.60	-3	481	-0.62%
2020/04/22	0	0.00	10	51.20	54.00	-10	472	-2.12%
2020/04/20	0	0.00	1	57.20	57.90	-1	452	-0.22%
2020/04/17	0	0.00	1	57.70	57.20	-1	442	-0.23%
2020/04/16	1	54.30	0	0.00	56.00	1	427	0.23%
2020/04/15	0	0.00	1	54.30	54.30	-1	416	-0.24%
2020/04/08	0	0.00	1	44.20	44.20	-1	379	-0.26%
2020/03/27	0	0.00	1	41.30	40.50	-1	409	-0.24%
2020/03/25	0	0.00	8	36.15	36.55	-8	400	-2.00%
2020/03/23	3	31.60	0	0.00	31.70	3	394	0.76%
2020/03/19	2	32.70	0	0.00	32.70	2	391	0.51%
2020/03/18	1	38.15	0	0.00	36.30	1	385	0.26%
2020/03/16	3	44.60	0	0.00	41.80	3	360	0.83%
2020/03/12	2	49.90	22	49.51	48.85	-20	335	-5.96%
2020/03/09	0	0.00	10	57.26	57.50	-10	300	-3.33%
2020/03/04	1	62.20	0	0.00	62.50	1	294	0.34%
2020/03/03	0	0.00	1	63.10	63.10	-1	294	-0.34%
2020/03/02	1	62.40	0	0.00	62.50	1	293	0.34%
2020/02/26	2	66.00	0	0.00	66.30	2	289	0.69%
2020/02/25	0	0.00	1	66.00	67.20	-1	289	-0.35%
2020/02/07	1	65.20	1	66.30	66.20	0	309	0.00%
2020/02/05	1	67.90	5	67.96	67.70	-4	309	-1.29%
2020/02/04	3	65.80	0	0.00	66.00	3	302	0.99%
2020/01/30	2	69.60	0	0.00	67.70	2	287	0.70%
2020/01/20	2	74.95	0	0.00	74.70	2	277	0.72%
2020/01/17	1	75.10	1	75.40	75.40	0	279	0.00%
2020/01/14	1	77.30	1	76.80	76.50	0	307	0.00%
2020/01/10	1	74.70	0	0.00	75.00	1	301	0.33%
2020/01/08	0	0.00	1	75.30	75.20	-1	297	-0.34%
2020/01/07	1	75.50	2	76.25	75.80	-1	296	-0.34%
2020/01/06	1	76.60	3	77.13	77.00	-2	298	-0.67%
2020/01/03	0	0.00	1	76.10	76.10	-1	297	-0.34%
2020/01/02	1	76.60	0	0.00	77.10	1	293	0.34%
2019/12/31	0	0.00	1	77.90	77.50	-1	291	-0.34%
2019/12/27	0	0.00	1	78.60	78.40	-1	291	-0.34%
2019/12/25	4	79.15	6	79.22	79.00	-2	296	-0.68%
2019/12/23	0	0.00	1	75.90	75.40	-1	264	-0.38%
2019/12/18	1	74.60	0	0.00	74.90	1	276	0.36%
2019/12/12	0	0.00	1	74.20	73.90	-1	314	-0.32%
2019/12/11	0	0.00	1	73.00	73.40	-1	325	-0.31%
2019/12/06	0	0.00	1	73.30	72.60	-1	342	-0.29%
2019/12/05	1	73.00	0	0.00	72.90	1	354	0.28%
2019/12/02	1	72.50	0	0.00	72.30	1	365	0.27%
2019/11/21	1	73.00	0	0.00	73.10	1	395	0.25%
2019/11/20	3	74.20	0	0.00	74.00	3	398	0.75%
2019/11/15	1	76.10	1	76.50	76.30	0	406	0.00%
2019/11/14	2	76.65	1	76.90	77.10	1	407	0.25%
2019/11/11	1	76.60	0	0.00	75.60	1	419	0.24%
2019/10/29	3	81.70	0	0.00	81.50	3	448	0.67%
2019/10/28	0	0.00	1	82.30	82.40	-1	451	-0.22%
2019/10/24	2	83.10	9	83.66	82.80	-7	458	-1.53%
2019/10/18	1	79.90	1	80.00	79.60	0	459	0.00%
2019/10/08	1	80.30	0	0.00	80.30	1	489	0.20%
2019/09/25	1	80.30	0	0.00	80.00	1	575	0.17%
2019/09/24	1	82.00	0	0.00	81.30	1	582	0.17%
2019/09/23	0	0.00	4	82.63	82.30	-4	583	-0.69%
2019/09/20	1	83.60	0	0.00	83.80	1	583	0.17%
2019/09/19	0	0.00	3	84.37	84.50	-3	574	-0.52%
2019/09/18	2	82.55	0	0.00	81.80	2	562	0.36%
2019/09/16	0	0.00	2	84.15	84.10	-2	567	-0.35%
2019/09/11	0	0.00	1	82.90	83.00	-1	553	-0.18%
2019/09/09	1	83.00	1	83.80	82.60	0	552	0.00%
2019/09/05	0	0.00	2	80.40	80.70	-2	542	-0.37%
2019/09/03	1	80.60	0	0.00	79.80	1	564	0.18%
2019/08/29	1	77.60	2	78.10	78.10	-1	553	-0.18%
2019/08/27	0	0.00	4	78.53	78.30	-4	545	-0.73%
2019/08/22	0	0.00	2	76.85	76.70	-2	536	-0.37%
2019/08/19	0	0.00	1	75.50	75.60	-1	536	-0.19%
2019/08/16	0	0.00	6	74.15	74.50	-6	545	-1.10%
2019/08/06	0	0.00	1	70.70	71.80	-1	566	-0.18%
2019/08/01	2	76.25	0	0.00	76.20	2	658	0.30%
2019/07/26	16	75.64	16	75.60	75.60	0	664	0.00%
2019/07/25	1	77.40	1	77.40	77.50	0	659	0.00%
2019/07/24	1	78.30	0	0.00	78.30	1	656	0.15%
2019/07/23	3	77.30	0	0.00	79.00	3	651	0.46%
2019/07/22	2	77.20	2	77.40	77.20	0	650	0.00%
2019/07/16	0	0.00	8	79.85	80.60	-8	651	-1.23%
2019/07/15	8	80.00	0	0.00	80.00	8	647	1.24%
2019/07/12	0	0.00	2	79.80	80.50	-2	666	-0.30%
2019/07/11	0	0.00	6	79.87	79.90	-6	676	-0.89%
2019/07/10	7	79.64	0	0.00	79.80	7	686	1.02%
2019/07/04	0	0.00	1	85.00	84.10	-1	738	-0.14%
2019/07/03	4	84.78	6	85.30	83.10	-2	735	-0.27%
2019/07/02	1	82.20	2	82.45	82.20	-1	707	-0.14%
2019/07/01	1	78.10	1	79.70	80.00	0	694	0.00%
2019/06/28	1	77.30	0	0.00	77.70	1	690	0.14%
2019/06/27	0	0.00	5	77.00	77.00	-5	693	-0.72%
2019/06/25	2	77.10	0	0.00	75.80	2	717	0.28%
2019/06/24	0	0.00	2	77.80	77.80	-2	719	-0.28%
2019/06/21	5	78.00	0	0.00	77.90	5	725	0.69%
2019/06/20	1	76.20	0	0.00	76.00	1	722	0.14%
2019/06/18	1	76.80	0	0.00	76.10	1	733	0.14%
2019/06/17	0	0.00	1	75.70	75.90	-1	732	-0.14%
2019/06/13	2	76.20	4	75.55	75.40	-2	790	-0.25%
2019/06/12	0	0.00	1	75.50	75.10	-1	801	-0.12%
2019/06/11	1	71.60	1	72.50	72.60	0	789	0.00%
2019/06/04	0	0.00	5	71.40	71.10	-5	830	-0.60%
2019/05/27	1	71.70	1	72.00	71.50	0	906	0.00%
2019/05/23	1	69.50	0	0.00	70.10	1	929	0.11%
2019/05/16	0	0.00	1	75.10	74.60	-1	1,133	-0.09%
2019/05/15	0	0.00	1	74.80	75.60	-1	1,296	-0.08%
2019/05/14	4	70.60	1	72.90	73.40	3	1,299	0.23%
2019/05/13	3	73.17	0	0.00	72.00	3	1,298	0.23%
2019/05/10	0	0.00	1	74.80	74.70	-1	1,306	-0.08%
2019/05/09	4	75.68	4	75.05	74.30	0	1,301	0.00%
2019/04/29	1	87.20	2	86.50	85.20	-1	1,258	-0.08%
2019/04/25	4	87.73	0	0.00	87.60	4	1,282	0.31%
2019/04/23	2	87.50	0	0.00	87.90	2	1,388	0.14%
2019/04/22	1	88.90	0	0.00	89.00	1	1,392	0.07%
2019/04/19	2	89.50	0	0.00	89.60	2	1,410	0.14%
2019/04/18	8	89.94	0	0.00	88.40	8	1,434	0.56%
2019/04/17	5	89.22	4	89.08	89.90	1	1,477	0.07%
2019/04/16	9	88.09	0	0.00	88.10	9	1,480	0.61%
2019/04/15	2	89.80	0	0.00	88.80	2	1,474	0.14%
2019/04/12	2	90.60	0	0.00	89.40	2	1,481	0.14%
2019/04/11	2	92.35	1	93.40	91.10	1	1,476	0.07%
2019/04/10	2	94.00	1	95.00	92.70	1	1,471	0.07%
2019/04/09	2	92.00	0	0.00	92.40	2	1,445	0.14%
2019/04/08	2	92.45	0	0.00	92.90	2	1,453	0.14%
2019/04/01	0	0.00	1	91.30	91.00	-1	1,502	-0.07%
2019/03/28	3	90.00	0	0.00	90.00	3	1,514	0.20%
2019/03/27	1	91.80	0	0.00	91.80	1	1,512	0.07%
2019/03/26	1	91.60	6	92.25	91.70	-5	1,519	-0.33%
2019/03/25	2	92.30	0	0.00	92.00	2	1,539	0.13%
2019/03/22	1	94.50	0	0.00	94.70	1	1,605	0.06%
2019/03/21	5	95.90	1	95.90	95.60	4	1,608	0.25%
2019/03/19	1	95.10	2	95.90	94.80	-1	1,635	-0.06%
2019/03/18	3	95.20	0	0.00	94.80	3	1,613	0.19%
2019/03/15	1	97.10	0	0.00	97.50	1	1,592	0.06%
2019/03/11	1	95.80	1	97.00	97.30	0	1,622	0.00%
2019/03/08	4	97.35	0	0.00	95.70	4	1,659	0.24%
2019/03/06	0	0.00	1	100.00	99.90	-1	1,669	-0.06%
2019/03/04	1	101.00	1	100.50	100.50	0	1,698	0.00%
2019/02/27	1	100.00	2	99.50	100.00	-1	1,702	-0.06%
2019/02/26	3	99.33	0	0.00	98.50	3	1,713	0.18%
2019/02/25	3	99.53	0	0.00	99.10	3	1,708	0.18%
2019/02/22	0	0.00	5	100.50	100.00	-5	1,705	-0.29%
2019/02/21	1	101.00	1	102.00	101.00	0	1,773	0.00%
2019/02/20	2	104.50	2	105.50	102.00	0	1,808	0.00%
2019/02/19	0	0.00	3	104.17	105.00	-3	1,750	-0.17%
2019/02/18	1	105.50	0	0.00	103.50	1	1,734	0.06%
2019/02/15	2	103.50	1	103.50	103.00	1	1,711	0.06%
2019/02/14	1	104.50	7.1	103.10	104.50	-6.1	1,682	-0.36%
2019/02/13	3	95.03	0	0.00	95.10	3	1,523	0.20%
2019/02/12	2	95.90	1	96.00	95.90	1	1,523	0.07%
2019/02/11	5	95.00	1.3	96.10	96.50	3.7	1,537	0.24%
2019/01/30	0	0.00	1	93.90	94.00	-1	1,549	-0.06%
2019/01/29	10	94.00	0	0.00	93.80	10	1,571	0.64%
2019/01/28	0	0.00	3	94.50	93.80	-3	1,574	-0.19%
2019/01/25	0	0.00	2	92.65	92.60	-2	1,635	-0.12%
2019/01/21	4	91.93	1	91.70	92.40	3	1,830	0.16%
2019/01/18	0	0.00	1	93.70	93.70	-1	1,869	-0.05%
2019/01/17	1	92.20	1	93.50	92.40	0	1,927	0.00%
2019/01/16	5	95.88	2	97.60	94.10	3	1,953	0.15%
2019/01/15	0	0.00	1	93.40	93.50	-1	1,865	-0.05%
2019/01/14	11	92.39	11	92.26	92.20	0	1,851	0.00%
2019/01/11	3	92.73	2	92.70	92.00	1	1,848	0.05%
2019/01/09	3	89.63	6	91.03	92.90	-3	1,817	-0.17%
2019/01/08	1	87.80	0	0.00	86.40	1	1,763	0.06%
2019/01/03	1	89.90	0	0.00	87.60	1	1,791	0.06%
2019/01/02	0	0.00	2	91.20	91.20	-2	1,789	-0.11%
2018/12/28	0	0.00	1	91.50	91.50	-1	1,796	-0.06%
2018/12/26	2	90.05	0	0.00	89.60	2	1,801	0.11%
2018/12/25	2	88.70	3	91.03	92.10	-1	1,794	-0.06%
2018/12/24	0	0.00	4	92.15	91.30	-4	1,805	-0.22%
2018/12/22	0	0.00	1	88.60	88.00	-1	1,788	-0.06%
2018/12/21	2	85.55	1	89.00	89.60	1	1,818	0.05%
2018/12/20	2	86.95	0	0.00	87.90	2	1,835	0.11%
2018/12/19	2	88.35	0	0.00	88.50	2	1,835	0.11%
2018/12/18	3	91.40	1	89.50	89.50	2	1,885	0.11%
2018/12/17	2	94.00	8.1	94.27	92.20	-6.1	1,868	-0.33%
2018/12/14	5	91.00	8.1	91.04	90.60	-3.1	1,798	-0.17%
2018/12/12	2	89.70	3	90.17	89.60	-1	1,792	-0.06%
2018/12/11	1	86.10	0	0.00	86.10	1	1,778	0.06%
2018/12/10	4	86.83	0	0.00	85.30	4	1,805	0.22%
2018/12/07	1	88.30	2	88.65	88.60	-1	1,810	-0.06%
2018/12/06	3	87.70	0	0.00	87.00	3	1,817	0.17%
2018/12/05	4	91.70	0	0.00	90.90	4	1,817	0.22%
2018/12/03	0	0.00	14	95.08	95.70	-14	1,848	-0.76%
2018/11/30	0	0.00	1	91.70	91.80	-1	1,816	-0.06%
2018/11/29	4	91.80	1	91.70	91.30	3	1,835	0.16%
2018/11/28	5	91.10	0	0.00	91.10	5	1,814	0.28%
2018/11/27	0	0.00	1	91.70	92.20	-1	1,829	-0.05%
2018/11/26	1	88.50	0	0.00	90.20	1	1,809	0.06%
2018/11/23	2	90.15	2	89.20	88.60	0	1,799	0.00%
2018/11/21	2	89.50	1	89.20	89.80	1	1,788	0.06%
2018/11/20	1	91.00	2	91.15	90.10	-1	1,795	-0.06%
2018/11/19	3	87.83	3	87.07	90.00	0	1,799	0.00%
2018/11/16	1	84.90	1	84.50	83.80	0	1,761	0.00%
2018/11/13	1	85.30	0	0.00	85.80	1	1,734	0.06%
2018/11/09	0	0.00	4	90.10	89.80	-4	1,720	-0.23%
2018/11/08	8	93.70	11	95.59	91.00	-3	1,728	-0.17%
2018/11/07	6	92.95	0	0.00	93.80	6	1,714	0.35%
2018/11/06	2	92.60	1	95.80	90.50	1	1,722	0.06%
2018/11/05	4	95.53	2	95.50	95.00	2	1,694	0.12%
2018/11/02	5	96.64	4	98.30	95.60	1	1,687	0.06%
2018/11/01	3	94.30	0	0.00	95.00	3	1,658	0.18%
2018/10/31	1	92.00	4	92.93	95.80	-3	1,621	-0.19%
2018/10/29	6	88.95	5	89.50	89.50	1	1,544	0.06%
2018/10/26	2	88.55	1	87.10	87.00	1	1,537	0.07%
2018/10/25	1	88.60	2	86.40	86.20	-1	1,504	-0.07%
2018/10/24	5	85.80	5	86.08	85.40	0	1,453	0.00%
2018/10/22	1	84.90	0	0.00	84.10	1	1,424	0.07%
2018/10/19	0	0.00	1	80.80	84.50	-1	1,424	-0.07%
2018/10/17	0	0.00	2	83.40	82.80	-2	1,455	-0.14%
2018/10/16	1	81.90	1	81.70	82.50	0	1,493	0.00%
2018/10/15	0	0.00	1	81.00	81.90	-1	1,547	-0.06%
2018/10/12	3	77.03	0	0.00	79.10	3	1,568	0.19%
2018/10/11	1	77.80	1	77.00	76.60	0	1,578	0.00%
2018/10/09	2	84.75	2	84.80	85.00	0	1,593	0.00%
2018/10/05	1	84.20	1	87.30	84.50	0	1,616	0.00%
2018/10/03	2	89.35	1	89.60	87.90	1	1,632	0.06%
2018/10/02	4	90.85	4	92.00	90.20	0	1,632	0.00%
2018/09/28	1	86.10	12	86.08	86.50	-11	1,621	-0.68%
2018/09/27	1	90.90	0	0.00	89.50	1	1,609	0.06%
2018/09/26	0	0.00	1	87.70	88.50	-1	1,634	-0.06%
2018/09/25	2	89.15	1	89.70	89.70	1	1,718	0.06%
2018/09/21	11	84.55	0	0.00	85.30	11	1,704	0.65%
2018/09/20	1	85.20	1	85.90	84.30	0	1,719	0.00%
2018/09/18	1	85.80	1	86.50	85.50	0	1,736	0.00%
2018/09/17	2	88.00	0	0.00	88.30	2	1,750	0.11%
2018/09/13	1	81.20	1	81.80	80.70	0	1,730	0.00%
2018/09/12	1	79.30	1	79.00	79.20	0	1,731	0.00%
2018/09/10	1	79.40	10	85.30	78.50	-9	1,791	-0.50%
2018/09/07	3	87.93	2	88.20	87.20	1	1,808	0.06%
2018/09/05	2	91.05	3	90.83	90.40	-1	1,967	-0.05%
2018/09/04	2	88.80	3	88.80	88.60	-1	2,196	-0.05%
2018/09/03	12	91.64	10	88.41	88.20	2	2,224	0.09%
2018/08/31	1	94.10	1	95.00	94.30	0	2,239	0.00%
2018/08/30	1	93.80	0	0.00	93.80	1	2,355	0.04%
2018/08/28	1	95.00	0	0.00	94.30	1	2,419	0.04%
2018/08/27	6	94.45	8	95.26	96.00	-2	2,439	-0.08%
2018/08/24	20	92.00	21	93.71	94.70	-1	2,431	-0.04%
2018/08/22	0	0.00	1	102.00	102.50	-1	2,534	-0.04%
2018/08/20	1	101.50	1	100.50	102.00	0	2,568	0.00%
2018/08/17	1	102.00	2	103.00	101.50	-1	2,600	-0.04%
2018/08/16	1	102.00	0	0.00	102.00	1	2,658	0.04%
2018/08/14	0	0.00	1	101.00	104.00	-1	2,732	-0.04%
2018/08/13	2	102.50	2	101.75	100.50	0	2,780	0.00%
2018/08/10	0	0.00	1	107.50	106.00	-1	2,763	-0.04%
2018/08/09	1	108.50	5	109.00	108.50	-4	2,771	-0.14%
2018/08/08	3	112.83	3	112.67	110.00	0	2,781	0.00%
2018/08/07	2	108.25	0	0.00	109.00	2	2,754	0.07%
2018/08/03	1	112.00	4	111.75	110.50	-3	2,821	-0.11%
2018/08/02	8	111.88	6	112.00	109.00	2	2,837	0.07%
2018/08/01	1	109.00	0	0.00	108.00	1	2,874	0.03%
2018/07/31	2	105.50	0	0.00	107.00	2	2,959	0.07%
2018/07/30	1	105.50	2	105.00	104.50	-1	2,977	-0.03%
2018/07/27	0	0.00	1	108.50	108.50	-1	3,020	-0.03%
2018/07/25	2	107.25	1	107.00	107.50	1	3,078	0.03%
2018/07/24	0	0.00	12	106.67	107.50	-12	3,111	-0.39%
2018/07/23	5	104.50	3	104.83	104.00	2	3,182	0.06%
2018/07/20	7	107.86	5	108.50	109.50	2	3,193	0.06%
2018/07/19	5	111.60	8	109.25	108.50	-3	3,176	-0.09%
2018/07/18	0	0.00	2	114.50	114.00	-2	3,244	-0.06%
2018/07/17	6	115.08	2	113.50	113.50	4	3,281	0.12%
2018/07/16	2	118.25	1	121.00	117.50	1	3,259	0.03%
2018/07/13	14	120.79	0	0.00	120.50	14	3,268	0.43%
2018/07/12	4	118.88	4	119.63	120.00	0	3,269	0.00%
2018/07/11	0	0.00	1	119.00	119.00	-1	3,316	-0.03%
2018/07/10	4	118.63	2	119.00	118.50	2	3,403	0.06%
2018/07/09	1	116.50	4	117.00	117.00	-3	3,424	-0.09%
2018/07/06	4	118.00	1	116.00	117.00	3	3,444	0.09%
2018/07/05	2	119.75	1	120.00	117.00	1	3,484	0.03%
2018/07/04	4	121.63	2	123.75	120.50	2	3,534	0.06%
2018/07/03	1	135.50	4	132.38	130.50	-3	3,608	-0.08%
2018/07/02	2	127.50	0	0.00	128.50	2	3,570	0.06%
2018/06/29	1	125.50	1	127.00	127.00	0	3,562	0.00%
2018/06/28	1	122.50	0	0.00	124.00	1	3,578	0.03%
2018/06/25	0	0.00	1	123.00	122.00	-1	3,681	-0.03%
2018/06/22	1	119.50	0	0.00	121.50	1	3,715	0.03%
2018/06/21	1	123.50	1	124.00	122.50	0	3,757	0.00%
2018/06/20	3	121.50	3	123.33	122.50	0	3,818	0.00%
2018/06/15	2	134.00	5	134.20	132.00	-3	3,884	-0.08%
2018/06/14	3	131.00	3	131.00	131.50	0	3,851	0.00%
2018/06/13	12	132.67	8	134.56	130.50	4	3,903	0.10%
2018/06/12	8	135.13	13	135.04	138.00	-5	3,818	-0.13%
2018/06/11	3	126.33	2	126.75	125.50	1	3,645	0.03%
2018/06/08	3	125.33	2	127.25	125.50	1	3,762	0.03%
2018/06/07	5	126.80	6	128.50	126.50	-1	3,815	-0.03%
2018/06/05	3	124.00	5	126.00	121.50	-2	4,368	-0.05%
2018/05/31	4	123.25	4	121.88	119.50	0	4,568	0.00%
2018/05/30	9	123.00	7	123.50	122.00	2	4,671	0.04%
2018/05/29	0	0.00	1	117.00	117.00	-1	4,642	-0.02%
2018/05/28	1	120.00	1	119.00	119.50	0	4,844	0.00%
2018/05/25	1	117.50	1	116.50	116.50	0	4,953	0.00%
2018/05/24	7	119.86	0	0.00	119.50	7	5,083	0.14%
2018/05/23	0	0.00	1	127.00	124.00	-1	5,402	-0.02%
2018/05/22	4	127.25	3	127.50	127.50	1	5,645	0.02%
2018/05/21	4	121.75	4	123.88	126.00	0	5,668	0.00%
2018/05/17	2	122.00	1	119.50	119.50	1	5,747	0.02%
2018/05/15	0	0.00	1	125.00	124.00	-1	6,032	-0.02%
2018/05/10	0	0.00	3	124.83	125.00	-3	6,406	-0.05%
2018/05/09	1	121.50	1	126.00	121.00	0	6,491	0.00%
2018/05/08	2	125.00	3	124.50	123.00	-1	6,653	-0.02%
2018/05/07	1	116.00	1	118.50	118.50	0	6,650	0.00%
2018/05/04	2	114.25	1	117.00	117.50	1	6,757	0.01%
2018/05/03	1	115.00	1	114.00	114.50	0	6,756	0.00%
2018/05/02	3	118.00	1	116.00	115.50	2	6,758	0.03%
2018/04/30	1	119.00	1	121.50	121.50	0	6,817	0.00%
2018/04/27	3	113.67	4	116.13	120.00	-1	6,824	-0.01%
2018/04/26	0	0.00	2	116.75	112.00	-2	6,738	-0.03%
2018/04/25	1	117.00	0	0.00	118.00	1	6,695	0.01%
2018/04/24	3	116.00	2	114.50	117.50	1	6,687	0.01%
2018/04/23	9	125.17	2	128.25	124.00	7	6,636	0.11%
2018/04/20	1	131.50	0	0.00	131.50	1	6,590	0.02%
2018/04/19	1	132.50	3	133.17	132.50	-2	6,577	-0.03%
2018/04/18	1	132.00	0	0.00	131.00	1	6,588	0.02%
2018/04/17	3	131.17	6	133.00	130.00	-3	6,611	-0.05%
2018/04/16	4	141.00	0	0.00	137.00	4	6,564	0.06%
2018/04/13	1	137.50	0	0.00	137.00	1	6,500	0.02%
2018/04/12	1	136.00	0	0.00	138.50	1	6,501	0.02%
2018/04/11	3	136.33	1	141.00	135.50	2	6,490	0.03%
2018/04/10	2	138.00	0	0.00	137.00	2	6,462	0.03%
2018/04/09	3	140.50	4	141.13	142.00	-1	6,460	-0.02%
2018/04/03	3	130.67	4	129.25	133.00	-1	6,346	-0.02%
2018/04/02	3	126.33	3	126.50	130.00	0	6,314	0.00%
2018/03/31	7	127.07	6	127.58	128.00	1	6,311	0.02%
2018/03/30	3	127.83	3	126.67	124.50	0	6,333	0.00%
2018/03/29	1	127.50	0	0.00	127.50	1	6,382	0.02%
2018/03/28	1	136.50	1	136.00	135.00	0	6,338	0.00%
2018/03/27	0	0.00	1	143.50	142.50	-1	6,402	-0.02%
2018/03/26	1	139.00	3	137.00	140.50	-2	6,402	-0.03%
2018/03/23	3	134.33	2	135.50	136.00	1	6,412	0.02%
2018/03/22	2	142.00	2	142.75	139.50	0	6,402	0.00%
2018/03/21	4	146.38	2	149.00	143.00	2	6,460	0.03%
2018/03/19	3	144.00	4	144.50	144.50	-1	6,730	-0.01%
2018/03/16	5	141.10	10	141.45	141.00	-5	6,717	-0.07%
2018/03/15	4	141.25	2	141.25	141.50	2	6,771	0.03%
2018/03/14	10	145.65	3	148.33	143.50	7	6,832	0.10%
2018/03/13	2	146.50	3	144.83	144.50	-1	6,784	-0.01%
2018/03/12	4	146.63	4	146.75	146.50	0	6,742	0.00%
2018/03/09	8	144.38	18	144.94	143.50	-10	6,640	-0.15%
2018/03/08	2	138.75	1	137.50	137.50	1	6,234	0.02%
2018/03/07	3	138.50	2	138.50	138.50	1	6,250	0.02%
2018/03/06	4	140.00	18	137.14	142.00	-14	6,196	-0.23%
2018/03/05	7	139.86	4	137.88	134.00	3	6,149	0.05%
2018/03/02	6	138.50	12	137.42	139.00	-6	6,107	-0.10%
2018/03/01	12	136.83	6	133.58	141.00	6	6,126	0.10%
2018/02/27	11	133.32	9	132.78	132.00	2	5,939	0.03%
2018/02/26	10	138.30	18	138.83	139.00	-8	5,853	-0.14%
2018/02/23	24	140.85	17	137.82	134.50	7	5,751	0.12%
2018/02/22	5	129.20	8	128.19	133.50	-3	5,453	-0.06%
2018/02/21	3	121.83	4	121.13	123.00	-1	5,209	-0.02%
2018/02/09	0	0.00	2	108.50	112.00	-2	5,229	-0.04%
2018/02/08	4	121.13	6	121.33	115.50	-2	5,177	-0.04%
2018/02/07	5	123.20	4	123.50	120.50	1	5,147	0.02%
2018/02/06	7	117.79	8	117.88	116.50	-1	5,027	-0.02%
2018/02/05	18	127.17	4	128.25	129.00	14	4,909	0.29%
2018/02/02	4	127.50	5	127.60	127.50	-1	4,771	-0.02%
2018/01/31	8	121.06	19	121.92	125.00	-11	4,677	-0.24%
2018/01/30	11	118.64	2	116.50	120.00	9	4,472	0.20%
2018/01/29	0	0.00	9	115.72	120.50	-9	4,441	-0.20%
2018/01/26	2	109.75	8	109.56	111.00	-6	4,417	-0.14%
2018/01/25	0	0.00	1	107.00	106.00	-1	4,400	-0.02%
2018/01/24	10	103.55	0	0.00	105.50	10	4,430	0.23%
2018/01/23	6	109.67	1	110.00	108.00	5	4,410	0.11%
2018/01/19	1	112.50	0	0.00	114.50	1	4,615	0.02%
2018/01/18	0	0.00	2	115.50	113.00	-2	4,679	-0.04%
2018/01/17	2	114.50	2	114.50	113.50	0	4,715	0.00%
2018/01/15	5	112.50	0	0.00	111.50	5	4,921	0.10%
2018/01/12	1	113.00	4	113.63	113.00	-3	5,153	-0.06%
2018/01/11	2	108.00	2	108.50	113.00	0	5,356	0.00%
2018/01/09	6	112.33	5	115.50	112.00	1	5,522	0.02%
2018/01/08	1	115.50	2	117.00	114.50	-1	5,564	-0.02%
2018/01/05	5	117.20	0	0.00	116.00	5	5,632	0.09%
2018/01/04	2	117.75	4	118.00	118.50	-2	5,749	-0.03%
2018/01/03	7	119.50	3	120.67	119.00	4	5,902	0.07%
2018/01/02	0	0.00	4	116.38	117.50	-4	6,020	-0.07%