聯光通 (4903)-台新-三民券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

股價
20.70
漲跌
▲1.85
漲幅
+9.81%
成交量
6,223張
產業
上櫃通信網路類股
67人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	11	20.06	31	20.68	20.70	-20	387	-5.16%
2024/05/09	0	0.00	2	18.80	18.85	-2	285	-0.70%
2024/04/19	10	16.50	0	0.00	16.55	10	234	4.27%
2024/04/18	5	16.50	0	0.00	16.70	5	247	2.02%
2024/04/08	2	16.50	0	0.00	16.50	2	243	0.82%
2024/03/21	10	16.98	0	0.00	17.10	10	249	4.01%
2024/03/12	0	17.45	0	0.00	17.55	0	239	0.00%
2024/03/05	1	17.85	0	0.00	17.95	1	227	0.44%
2024/02/26	0	17.60	0	0.00	18.05	0	205	0.00%
2024/02/23	0	0.00	3	17.65	17.60	-3	201	-1.49%
2024/02/21	2	17.30	0	0.00	17.80	2	192	1.04%
2024/02/20	3	18.30	0	0.00	18.30	3	169	1.77%
2023/05/12	0	0.00	0.1	20.15	20.30	-0.1	549	-0.01%
2023/04/24	10	20.00	0	0.00	20.05	10	508	1.97%
2023/04/18	2	20.30	0	0.00	20.50	2	506	0.39%
2023/04/17	3	20.30	0	0.00	20.50	3	504	0.60%
2023/04/13	0	20.90	0	0.00	21.10	0	495	0.00%
2023/04/06	0	0.00	1	21.70	21.40	-1	482	-0.21%
2023/03/31	0	21.45	0	0.00	21.65	0	479	0.00%
2023/03/30	0	20.50	0	0.00	21.65	0	475	0.00%
2023/03/28	0	0.00	15	20.40	20.40	-15	460	-3.26%
2023/03/24	0	0.00	1	22.00	22.15	-1	425	-0.23%
2023/03/22	0	19.75	0	0.00	20.00	0	371	0.00%
2023/03/20	1	19.50	0	0.00	19.40	1	356	0.28%
2023/03/16	5	18.80	0	0.00	18.80	5	341	1.47%
2023/03/15	10	19.00	0	0.00	18.80	10	331	3.02%
2023/03/14	0	0.00	5	20.50	19.25	-5	315	-1.58%
2023/03/10	5	17.95	0	0.00	18.70	5	265	1.89%
2023/03/07	0	15.35	0	0.00	15.40	0	173	0.00%
2023/03/06	0	15.05	0	0.00	15.10	0	172	0.00%
2023/02/24	0	0.00	8	15.00	15.00	-8	168	-4.76%
2023/01/09	0.4	12.50	0	0.00	12.45	0.4	91	0.47%
2022/12/14	0	0.00	0	9.80	9.91	0	84	0.00%
2022/10/27	3	9.43	0	0.00	9.49	3	245	1.22%
2022/10/26	0	0.00	0	9.43	9.43	0	253	0.00%
2022/10/24	0	0.00	8	9.46	9.44	-8	268	-2.98%
2022/09/28	3	10.30	0	0.00	10.20	3	370	0.81%
2022/09/20	8	11.11	0	0.00	11.15	8	369	2.17%
2022/09/19	0	0.00	0.1	11.00	10.70	-0.1	369	-0.03%
2022/09/07	2	11.05	0	0.00	11.20	2	369	0.54%
2022/09/05	0.1	11.70	0	0.00	11.50	0.1	366	0.02%
2022/09/01	3	11.90	0	0.00	11.85	3	363	0.83%
2022/08/22	0	0.00	6	12.15	12.20	-6	383	-1.56%
2022/08/19	5	12.30	0	0.00	12.35	5	382	1.31%
2022/08/18	1	12.20	0	0.00	12.50	1	375	0.27%
2022/08/16	0	0.00	15.4	12.25	12.05	-15.4	360	-4.26%
2022/08/12	0	0.00	10	12.60	12.60	-10	349	-2.86%
2022/08/11	10	12.30	0	0.00	12.50	10	348	2.87%
2022/08/08	15	12.68	0	0.00	13.00	15	295	5.09%
2022/08/03	0	0.00	1	12.05	12.25	-1	265	-0.38%
2022/08/02	0	0.00	1	12.40	12.15	-1	266	-0.38%
2022/08/01	1	12.65	1	12.50	12.65	0	258	0.00%
2022/07/28	2	12.43	0	0.00	12.50	2	245	0.82%
2022/07/11	0	0.00	2	11.55	11.55	-2	164	-1.21%
2022/07/08	2	10.40	0	0.00	10.50	2	156	1.28%
2022/05/05	0	10.95	0	0.00	10.65	0	154	0.00%
2022/04/20	0	10.70	0	0.00	10.45	0	193	0.00%
2022/03/04	0	11.90	0	0.00	11.50	0	615	0.00%
2022/02/24	0	12.80	0	0.00	11.80	0	765	0.00%
2022/02/17	0	0.00	2	12.15	12.10	-2	801	-0.25%
2022/02/14	0	0.00	1	12.05	12.50	-1	857	-0.12%
2022/02/10	3	12.40	0	0.00	12.35	3	897	0.33%
2022/01/21	0	0.00	10	12.25	12.20	-10	999	-1.00%
2022/01/12	0	0.00	7	13.00	13.05	-7	971	-0.72%
2022/01/05	0	0.00	1	13.75	13.60	-1	967	-0.10%
2022/01/04	0	0.00	1	14.00	13.85	-1	961	-0.10%
2022/01/03	0	0.00	9	14.38	14.30	-9	950	-0.95%
2021/12/27	0	0.00	1	14.70	14.20	-1	938	-0.11%
2021/12/24	4	14.90	0	0.00	14.65	4	936	0.43%
2021/12/21	12	14.88	0	0.00	15.20	12	955	1.26%
2021/12/16	0	0.00	1	14.85	15.15	-1	921	-0.11%
2021/12/15	0	0.00	2	13.85	13.80	-2	875	-0.23%
2021/12/10	1	13.30	0	0.00	13.25	1	845	0.12%
2021/12/09	4	13.30	0	0.00	13.30	4	842	0.47%
2021/12/07	10	13.83	0	0.00	13.20	10	829	1.21%
2021/12/03	1	13.70	0	0.00	13.60	1	811	0.12%
2021/12/02	0	0.00	10	13.40	13.25	-10	803	-1.24%
2021/11/29	7	13.32	0	0.00	13.50	7	729	0.96%
2021/11/18	0	0.00	8	12.20	12.15	-8	554	-1.44%
2021/11/16	0	0.00	2	12.70	12.65	-2	539	-0.37%
2021/11/15	2	11.00	3	12.50	12.50	-1	517	-0.19%
2021/11/12	3	11.70	0	0.00	11.40	3	492	0.61%
2021/11/09	0	0.00	5	12.52	12.80	-5	420	-1.19%
2021/09/24	0	0.00	1	11.15	11.45	-1	136	-0.73%
2021/09/23	6	9.93	0	0.00	10.45	6	112	5.35%
2021/09/16	1	8.40	0	0.00	8.49	1	76	1.31%
2021/09/14	5	8.10	0	0.00	8.08	5	62	8.04%
2021/06/21	0	0.00	0.2	6.87	7.15	-0.2	116	-0.17%
2020/12/03	0	0.00	2	8.42	8.33	-2	136	-1.47%
2020/07/30	0	9.60	0	0.00	9.50	0	169	0.00%
2020/07/29	5	9.10	0	0.00	9.48	5	177	2.81%
2020/07/03	2	10.65	0	0.00	10.65	2	194	1.03%
2020/06/10	0	0.00	0.3	12.15	11.75	-0.3	269	-0.11%
2020/03/18	0	12.00	0	0.00	12.05	0	534	0.00%
2020/03/17	0	12.50	1	12.70	12.50	-1	543	-0.18%
2020/03/16	0	0.00	1	13.75	13.25	-1	537	-0.19%
2020/03/11	2	15.40	0	0.00	15.25	2	494	0.40%
2020/02/24	0	15.00	0	0.00	15.10	0	414	0.00%
2020/01/30	0	0.00	1	13.75	13.75	-1	491	-0.20%
2020/01/02	0	0.00	2	16.60	16.70	-2	552	-0.36%
2019/12/31	3	16.93	0	0.00	16.70	3	544	0.55%
2019/11/12	0	0.00	4	16.86	16.65	-4	365	-1.09%
2019/11/11	1	17.45	0	0.00	17.10	1	356	0.28%
2019/11/07	0	0.00	10	16.60	16.70	-10	326	-3.06%
2019/11/05	0	0.00	1	17.35	17.10	-1	299	-0.33%
2019/10/25	0	0.00	1	15.25	15.25	-1	234	-0.43%
2019/10/24	0	0.00	1	15.75	15.75	-1	221	-0.45%
2019/10/23	3	16.30	0	0.00	15.90	3	211	1.42%
2019/10/22	0	0.00	4	15.96	16.05	-4	193	-2.07%
2019/10/21	3	14.10	1	14.10	14.60	2	158	1.26%
2019/10/18	1	13.05	0	0.00	13.30	1	129	0.77%
2019/10/07	0	0.00	3	11.75	11.65	-3	112	-2.67%
2019/09/20	3	12.30	0	0.00	12.20	3	114	2.62%
2019/07/26	0	0.00	7	13.47	13.50	-7	129	-5.39%
2019/06/25	3	14.30	0	0.00	14.30	3	207	1.44%
2019/03/22	1	16.60	0	0.00	16.50	1	701	0.14%
2019/03/20	0	16.80	0	0.00	16.90	0	694	0.00%
2019/03/18	0	17.00	0	0.00	17.15	0	691	0.00%
2019/03/15	1	17.00	0	0.00	17.00	1	693	0.14%
2019/03/13	1	17.10	0	0.00	17.20	1	688	0.15%
2019/03/12	0	0.00	1	17.20	17.30	-1	688	-0.15%
2019/03/11	2	17.20	1	17.75	17.20	1	690	0.14%
2019/03/08	3	17.15	0	0.00	17.20	3	691	0.43%
2019/03/07	1	17.90	0	0.00	17.80	1	682	0.15%
2019/02/13	0	0.00	2	18.10	18.20	-2	603	-0.33%
2019/01/29	2	18.35	0	0.00	18.00	2	537	0.37%
2019/01/16	1	15.50	0	0.00	15.50	1	495	0.20%
2019/01/08	0	0.00	3	15.47	15.90	-3	463	-0.65%
2019/01/04	5	15.18	0	0.00	15.75	5	436	1.15%
2018/10/04	0	0.00	37	12.75	13.20	-37	861	-4.30%
2018/10/03	37	13.48	0	0.00	13.35	37	857	4.31%
2018/09/27	3	13.00	0	0.00	13.05	3	930	0.32%
2018/09/25	0	0.00	4	13.05	12.50	-4	909	-0.44%
2018/09/18	4	14.13	3	13.87	14.20	1	956	0.10%
2018/09/14	1	15.40	1	15.65	15.70	0	946	0.00%
2018/08/10	1	17.10	0	0.00	17.10	1	1,442	0.07%
2018/07/30	1	18.10	1	18.45	18.45	0	1,624	0.00%
2018/07/20	2	15.65	2	15.70	15.65	0	1,702	0.00%
2018/07/19	4	15.45	4	15.43	15.90	0	1,722	0.00%
2018/07/11	0	0.00	1	17.70	17.65	-1	1,879	-0.05%
2018/07/10	3	17.75	0	0.00	17.55	3	1,960	0.15%
2018/07/09	0	0.00	3	17.23	17.30	-3	2,047	-0.15%
2018/07/02	6	19.47	5	19.65	19.25	1	2,021	0.05%
2018/06/19	0	0.00	9	21.08	21.05	-9	2,233	-0.40%
2018/06/13	0	0.00	35	21.50	21.25	-35	2,262	-1.55%
2018/06/12	6	21.80	0	0.00	21.45	6	2,241	0.27%
2018/06/08	2	20.10	2	20.00	20.05	0	2,186	0.00%
2018/06/07	0	0.00	1	20.50	20.00	-1	2,181	-0.05%
2018/06/06	2	20.35	2	20.60	20.15	0	2,172	0.00%
2018/06/05	35	20.79	1	20.70	20.20	34	2,157	1.58%
2018/05/31	2	19.00	2	18.90	18.75	0	2,087	0.00%
2018/05/29	4	19.45	2	19.60	19.05	2	2,092	0.10%
2018/05/25	0	0.00	5	19.46	19.00	-5	2,016	-0.25%
2018/05/24	5	18.45	0	0.00	18.50	5	2,027	0.25%
2018/05/23	1	19.05	0	0.00	18.80	1	2,043	0.05%
2018/05/22	0	0.00	1	19.05	18.90	-1	2,062	-0.05%
2018/05/18	2	20.15	0	0.00	19.75	2	2,072	0.10%
2018/05/17	2	19.98	0	0.00	20.10	2	2,133	0.09%
2018/05/16	0	0.00	4	19.69	19.55	-4	2,174	-0.18%
2018/05/02	0	0.00	1	23.00	22.00	-1	2,097	-0.05%
2018/04/27	1	20.60	0	0.00	20.60	1	2,188	0.05%
2018/04/19	2	22.95	2	23.00	23.00	0	2,008	0.00%
2018/04/17	0	0.00	1	21.20	20.70	-1	1,880	-0.05%
2018/04/16	1	21.15	0	0.00	20.40	1	1,871	0.05%
2018/04/10	0	0.00	2	19.55	19.35	-2	1,702	-0.12%
2018/04/09	2	18.95	2	19.30	18.80	0	1,686	0.00%
2018/04/03	2	18.70	5	18.90	19.10	-3	1,687	-0.18%
2018/04/02	4	19.10	2	19.70	19.20	2	1,680	0.12%
2018/03/30	0	0.00	2	20.50	20.10	-2	1,941	-0.10%
2018/03/29	0	0.00	1	21.75	20.65	-1	1,930	-0.05%
2018/03/28	0	0.00	5	21.85	21.75	-5	1,922	-0.26%
2018/03/27	2	22.50	6	21.92	22.00	-4	1,905	-0.21%
2018/03/26	10	21.73	0	0.00	21.80	10	1,825	0.55%
2018/03/22	2	20.15	2	19.95	19.85	0	1,733	0.00%
2018/03/21	4	19.80	5	19.96	19.85	-1	1,731	-0.06%
2018/03/19	0	0.00	1	18.75	18.40	-1	1,791	-0.06%
2018/03/15	0	0.00	7	18.85	18.80	-7	1,889	-0.37%
2018/03/14	7	17.79	0	0.00	18.05	7	1,878	0.37%
2018/03/12	1	18.55	5	18.65	18.55	-4	1,897	-0.21%
2018/03/09	5	18.44	0	0.00	18.40	5	1,954	0.26%
2018/03/08	2	18.50	2	18.55	18.45	0	1,967	0.00%
2018/03/06	0	0.00	2	18.80	18.80	-2	1,988	-0.10%
2018/02/27	4	18.70	3	18.72	18.60	1	2,200	0.05%
2018/02/26	3	18.10	4	18.50	18.40	-1	2,199	-0.05%
2018/02/23	2	20.20	1	19.85	19.85	1	2,205	0.05%
2018/02/22	0	0.00	2	20.30	20.05	-2	2,189	-0.09%
2018/02/12	0	0.00	2	19.55	19.50	-2	2,182	-0.09%
2018/02/08	3	20.00	0	0.00	19.55	3	2,168	0.14%
2018/02/06	0	0.00	2	21.05	21.30	-2	2,292	-0.09%
2018/02/02	2	23.25	0	0.00	23.15	2	2,320	0.09%
2018/01/31	1	22.10	1	22.20	22.40	0	2,405	0.00%
2018/01/30	0	0.00	2	22.15	22.10	-2	2,468	-0.08%
2018/01/29	1	23.20	2	23.43	23.10	-1	2,492	-0.04%
2018/01/24	2	23.38	5	22.51	23.25	-3	2,625	-0.11%
2018/01/23	5	22.31	5	22.05	22.05	0	2,636	0.00%
2018/01/10	0	0.00	4	24.70	24.85	-4	2,848	-0.14%
2018/01/09	4	25.18	0	0.00	25.00	4	2,927	0.14%