聯德控股-KY (4912)-台新-三民券商分點個股進出

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)

可現股當沖

股價
121.5
漲跌
▲1.0
漲幅
+0.83%
成交量
243張
產業
上市電子零組件類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德控股-KY (4912)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	2	137.00	134.00	-2	841	-0.24%
2024/05/06	0	0.00	3	129.00	131.00	-3	757	-0.40%
2024/04/25	3	133.50	0	0.00	132.00	3	743	0.40%
2024/04/17	0	135.00	0	0.00	131.00	0	677	0.00%
2024/04/16	0	128.00	3	127.50	125.50	-3	658	-0.46%
2024/04/15	3	137.00	1	137.00	135.00	2	637	0.31%
2024/04/10	0	130.50	0	0.00	128.50	0	570	0.00%
2024/04/08	1	134.50	0	0.00	136.50	1	530	0.19%
2024/03/20	0	0.00	1	129.00	128.00	-1	370	-0.27%
2024/03/15	1	115.50	0	0.00	114.00	1	293	0.34%
2024/03/14	0	0.00	2	113.50	113.00	-2	288	-0.69%
2024/03/13	2	116.25	0	0.00	115.00	2	286	0.70%
2024/02/22	1	107.50	1	103.50	103.50	0	170	0.00%
2024/02/21	0	0.00	1	101.00	99.60	-1	147	-0.68%
2024/02/16	0	0.00	1	89.40	89.40	-1	120	-0.83%
2024/01/26	0	0.00	1	86.40	86.70	-1	108	-0.92%
2024/01/23	2	85.00	0	0.00	85.40	2	107	1.86%
2024/01/22	1	87.90	0	0.00	86.20	1	105	0.95%
2023/10/31	1	85.00	1	81.10	80.80	0	151	0.00%
2023/07/26	0	0.00	1	90.80	87.00	-1	158	-0.63%
2023/07/24	1	88.30	0	0.00	86.50	1	146	0.68%
2023/07/06	0	0.00	1	84.60	82.60	-1	112	-0.89%
2023/07/05	1	80.20	0	0.00	82.00	1	108	0.92%
2022/11/30	0	0.00	3	80.17	80.90	-3	121	-2.47%
2022/10/12	2	67.40	0	0.00	67.40	2	134	1.48%
2022/07/18	0	0.00	1	102.00	104.50	-1	367	-0.27%
2022/07/15	1	99.90	0	0.00	100.00	1	398	0.25%
2022/06/14	1	118.00	1	117.50	117.50	0	585	0.00%
2022/06/10	2	128.25	1	126.50	127.50	1	575	0.17%
2022/05/03	2	106.00	0	0.00	105.00	2	555	0.36%
2022/04/27	26	106.79	0	0.00	109.00	26	540	4.81%
2022/04/07	0	0.00	1	181.50	183.00	-1	336	-0.30%
2022/04/06	1	182.00	0	0.00	179.00	1	300	0.33%
2021/12/24	0	0.00	1	162.00	160.00	-1	332	-0.30%
2021/12/21	0	0.00	1.1	158.00	157.50	-1.1	328	-0.35%
2021/12/15	1	161.00	0	0.00	157.50	1	324	0.31%
2021/12/03	0	0.00	1	164.00	164.00	-1	293	-0.34%
2021/11/25	1	179.00	0	0.00	165.50	1	283	0.35%
2021/08/10	1	176.50	0	0.00	175.00	1	337	0.30%
2021/07/28	2	184.50	2	178.00	184.00	0	392	0.00%
2021/07/19	0	0.00	5	191.50	191.00	-5	546	-0.91%
2021/07/15	1	184.00	11	184.05	184.50	-10	551	-1.81%
2021/07/06	0	0.00	20	184.00	180.50	-20	602	-3.32%
2021/06/24	0	0.00	10	178.50	179.50	-10	698	-1.43%
2021/06/08	5	174.00	0	0.00	176.00	5	1,128	0.44%
2021/06/07	15	180.17	0	0.00	178.00	15	1,129	1.33%
2021/06/02	25	183.70	5	191.50	183.00	20	1,136	1.76%
2021/06/01	0	0.00	10	184.55	188.50	-10	1,145	-0.87%
2021/05/31	0	0.00	10	183.00	181.50	-10	1,156	-0.86%
2021/05/27	4	174.00	0	0.00	174.50	4	1,173	0.34%
2021/05/26	10	178.00	0	0.00	177.50	10	1,186	0.84%
2021/05/11	11	184.41	5	189.00	183.50	6	1,269	0.47%
2021/05/10	5	202.90	0	0.00	201.00	5	1,273	0.39%
2021/05/07	0	0.00	21	191.26	196.00	-21	1,311	-1.60%
2021/05/06	0	0.00	4	189.88	183.50	-4	1,307	-0.31%
2021/05/04	22	183.45	1	184.50	186.00	21	1,303	1.61%
2021/05/03	2	198.00	1	213.00	196.50	1	1,277	0.08%
2021/04/29	3	215.50	0	0.00	218.00	3	1,244	0.24%
2021/04/26	0	0.00	18	194.86	196.00	-18	1,201	-1.50%
2021/04/22	18	188.17	0	0.00	185.00	18	1,198	1.50%
2021/04/13	0	0.00	10	201.05	197.50	-10	1,249	-0.80%
2021/04/06	20	198.95	43	199.93	202.00	-23	1,183	-1.94%
2021/04/01	10	194.75	15	195.83	194.50	-5	1,162	-0.43%
2021/03/30	0	0.00	20	188.00	188.00	-20	1,127	-1.77%
2021/03/29	0	0.00	6	187.42	187.00	-6	1,121	-0.54%
2021/03/26	11	187.91	11	190.82	186.50	0	1,114	0.00%
2021/03/25	4	182.00	3	183.50	183.50	1	1,091	0.09%
2021/03/24	7	187.93	0	0.00	181.50	7	1,077	0.65%
2021/03/23	3	191.33	0	0.00	188.50	3	1,049	0.29%
2021/03/22	1	195.50	11	198.95	194.00	-10	1,025	-0.98%
2021/03/19	31	197.32	10	194.50	194.50	21	979	2.14%
2021/03/18	6	183.92	0	0.00	184.50	6	867	0.69%
2021/03/17	0	0.00	1	190.00	190.00	-1	828	-0.12%
2021/03/15	0	0.00	15	153.00	157.50	-15	706	-2.12%
2021/03/05	1	152.50	0	0.00	151.00	1	671	0.15%
2021/02/25	0	0.00	10	158.00	156.50	-10	609	-1.64%
2021/02/24	0	0.00	4	156.50	157.00	-4	600	-0.67%
2021/02/23	0	0.00	1	160.00	159.00	-1	588	-0.17%
2021/02/22	1	154.00	0	0.00	159.50	1	568	0.18%
2021/02/17	0	0.00	5	139.50	138.00	-5	477	-1.05%
2021/02/02	5	135.00	0	0.00	137.50	5	459	1.09%
2021/02/01	1	132.50	3	133.50	134.00	-2	456	-0.44%
2021/01/29	4	141.63	7	144.43	143.00	-3	434	-0.69%
2021/01/28	1	135.00	1	135.00	135.00	0	385	0.00%
2021/01/27	1	131.00	1	134.50	135.00	0	385	0.00%
2021/01/19	1	135.00	4	136.00	133.00	-3	357	-0.84%
2021/01/18	5	133.60	1	136.00	133.00	4	342	1.17%
2021/01/14	0	0.00	3	132.67	133.50	-3	324	-0.92%
2021/01/13	2	131.25	0	0.00	131.00	2	320	0.62%
2021/01/12	0	0.00	1	126.00	126.00	-1	310	-0.32%
2021/01/11	4	132.00	0	0.00	130.50	4	302	1.32%
2021/01/08	2	128.25	3	128.67	131.00	-1	294	-0.34%
2021/01/07	0	0.00	1	127.50	127.00	-1	278	-0.36%
2020/12/10	1	121.00	0	0.00	121.50	1	291	0.34%
2020/12/07	1	115.00	0	0.00	114.50	1	334	0.30%
2020/12/03	1	116.50	0	0.00	116.50	1	349	0.29%
2020/12/02	0	0.00	1	118.00	118.00	-1	364	-0.27%
2020/11/25	1	118.00	0	0.00	117.00	1	521	0.19%
2020/11/09	0	0.00	1	123.00	122.50	-1	875	-0.11%
2020/11/05	1	119.00	0	0.00	121.50	1	904	0.11%
2020/11/04	0	0.00	3	118.83	122.00	-3	944	-0.32%
2020/11/03	2	117.25	0	0.00	117.00	2	968	0.21%
2020/10/30	1	114.50	0	0.00	116.00	1	1,046	0.10%
2020/10/13	0	0.00	2	118.00	119.00	-2	1,173	-0.17%
2020/10/08	0	0.00	1	120.00	121.50	-1	1,169	-0.09%
2020/10/07	1	120.00	0	0.00	120.00	1	1,168	0.09%
2020/10/06	0	0.00	1	122.50	124.00	-1	1,163	-0.09%
2020/10/05	1	120.00	0	0.00	120.00	1	1,159	0.09%
2020/09/24	0	0.00	2	116.75	116.00	-2	1,144	-0.17%
2020/09/17	1	126.00	2	123.50	125.00	-1	1,128	-0.09%
2020/09/15	1	123.00	0	0.00	123.50	1	1,112	0.09%
2020/09/11	1	124.50	1	123.00	123.50	0	1,099	0.00%
2020/09/10	5	132.50	0	0.00	130.50	5	1,071	0.47%
2020/09/09	1	137.50	1	140.50	141.00	0	1,050	0.00%
2020/09/04	0	0.00	7	140.64	140.50	-7	1,015	-0.69%
2020/09/03	29	146.81	9	148.67	144.00	20	1,001	2.00%
2020/09/02	13	143.69	2	143.00	147.50	11	968	1.14%
2020/09/01	2	134.50	4	136.25	134.50	-2	900	-0.22%
2020/08/31	2	133.25	0	0.00	129.00	2	864	0.23%
2020/08/28	2	134.50	1	134.50	133.00	1	853	0.12%
2020/08/27	1	137.50	1	137.50	137.00	0	845	0.00%
2020/08/26	1	141.00	1	143.00	141.00	0	833	0.00%
2020/08/25	1	142.00	1	143.00	142.00	0	815	0.00%
2020/08/21	1	135.00	0	0.00	133.00	1	778	0.13%
2020/08/19	21	155.17	0	0.00	150.00	21	709	2.96%
2020/08/18	15	152.67	1.4	157.14	155.50	13.6	677	2.01%
2020/08/17	1	153.50	1	149.00	152.00	0	625	0.00%
2020/08/14	0	0.00	1	136.50	145.00	-1	562	-0.18%
2020/08/13	1	138.00	1	135.00	136.00	0	528	0.00%
2020/08/11	1	131.00	0	0.00	126.00	1	448	0.22%
2020/08/10	1	126.50	0	0.00	132.00	1	429	0.23%
2020/08/07	0	0.00	2	126.75	123.00	-2	386	-0.52%
2020/08/06	1	126.50	0	0.00	126.50	1	359	0.28%
2020/08/04	0	0.00	1	125.00	126.50	-1	282	-0.35%
2020/07/31	1	116.50	3	118.83	117.00	-2	240	-0.83%
2020/07/30	2	110.50	1	108.50	112.50	1	198	0.50%
2020/07/24	1	98.60	1	99.30	98.60	0	150	0.00%
2020/07/23	1	98.60	0	0.00	95.50	1	136	0.73%
2020/07/22	1	91.50	1	91.60	95.80	0	115	0.00%
2020/07/21	0	0.00	2	89.00	87.10	-2	104	-1.91%
2020/07/13	0	0.00	0.4	86.20	86.50	-0.4	106	-0.38%
2020/07/09	1	89.50	0	0.00	89.50	1	108	0.92%
2020/06/10	0	0.00	5	87.84	87.80	-5	130	-3.84%
2020/05/15	0	0.00	1	79.90	79.30	-1	121	-0.82%
2020/03/27	1	65.50	0	0.00	69.00	1	87	1.14%
2020/03/26	1	70.00	1	69.80	69.30	0	85	0.00%
2020/03/16	2	61.60	0	0.00	59.30	2	72	2.76%
2019/12/13	0	0.00	3	109.50	109.50	-3	67	-4.48%
2019/12/12	0	0.00	4	112.63	112.50	-4	64	-6.16%
2019/11/29	0	0.00	2	114.25	114.00	-2	68	-2.93%
2019/11/28	0	0.00	2	115.50	115.50	-2	67	-2.95%
2019/11/27	0	0.00	2	117.00	116.50	-2	68	-2.91%
2019/11/20	0	0.00	4	118.75	119.00	-4	71	-5.56%
2019/11/19	0	0.00	1	114.50	114.00	-1	71	-1.39%
2019/11/15	1	113.50	0	0.00	113.50	1	69	1.43%
2019/11/14	0	0.00	1	114.00	113.00	-1	70	-1.42%
2019/11/13	4	114.50	0	0.00	115.50	4	71	5.62%
2019/11/12	2	114.00	0	0.00	114.00	2	76	2.60%
2019/11/11	1	115.00	0	0.00	114.00	1	80	1.24%
2019/11/08	2	117.50	0	0.00	118.50	2	79	2.50%
2019/11/04	2	118.75	0	0.00	118.00	2	82	2.43%
2019/09/25	2	117.50	0	0.00	117.00	2	76	2.60%
2019/09/20	0	119.00	0	0.00	119.00	0	76	0.00%
2019/09/06	1	122.00	0	0.00	121.00	1	77	1.29%
2019/09/03	1	120.00	0	0.00	120.00	1	76	1.31%
2019/08/23	1	122.50	0	0.00	121.50	1	86	1.15%
2019/08/22	0	0.00	7	124.00	124.00	-7	86	-8.09%
2019/08/20	0	0.00	1	122.50	123.00	-1	85	-1.16%
2019/08/15	3	119.83	0	0.00	120.00	3	84	3.56%
2019/08/14	7	141.50	1	141.50	141.50	6	78	7.63%
2019/08/12	0	0.00	5	140.60	141.00	-5	79	-6.33%
2019/07/23	1	135.00	0	0.00	135.00	1	89	1.12%
2019/07/03	0	0.00	1	139.00	139.00	-1	124	-0.80%
2019/07/02	2	140.50	0	0.00	141.50	2	126	1.58%
2019/06/18	1	130.00	0	0.00	130.50	1	183	0.55%
2019/06/06	1	130.50	0	0.00	130.00	1	194	0.51%
2019/05/22	1	119.50	0	0.00	119.00	1	201	0.50%
2019/04/29	1	145.00	0	0.00	142.50	1	199	0.50%
2019/04/25	1	150.00	0	0.00	150.50	1	198	0.50%
2019/04/23	1	152.00	0	0.00	152.00	1	200	0.50%
2019/04/22	1	154.00	0	0.00	153.50	1	199	0.50%
2019/04/11	2	155.00	1	156.00	155.50	1	195	0.51%
2019/04/02	2	169.00	0	0.00	166.00	2	187	1.07%
2019/02/26	1	152.50	0	0.00	151.00	1	247	0.40%
2019/01/29	1	151.00	1	148.00	148.00	0	326	0.00%
2019/01/10	0	0.00	1	147.50	147.50	-1	445	-0.22%
2018/12/11	1	160.50	0	0.00	157.00	1	598	0.17%
2018/12/05	2	170.00	2	170.00	171.00	0	627	0.00%
2018/11/12	1	151.50	0	0.00	148.50	1	646	0.15%
2018/11/07	0	0.00	1	152.50	152.00	-1	635	-0.16%
2018/11/06	3	144.67	2	142.50	140.00	1	630	0.16%
2018/11/02	0	0.00	1	155.00	151.00	-1	621	-0.16%
2018/10/29	2	148.50	2	150.00	144.00	0	604	0.00%
2018/10/26	1	164.00	2	165.75	160.00	-1	583	-0.17%
2018/10/23	1	179.00	0	0.00	177.00	1	560	0.18%
2018/10/19	1	180.00	0	0.00	180.00	1	568	0.18%
2018/10/18	1	177.50	1	180.00	181.00	0	575	0.00%
2018/10/17	2	183.25	1	182.00	182.00	1	575	0.17%
2018/10/15	1	167.00	2	165.25	171.50	-1	561	-0.18%
2018/10/12	2	167.75	1	167.00	163.00	1	550	0.18%
2018/10/11	2	157.50	1	162.00	162.50	1	552	0.18%
2018/10/09	1	177.00	0	0.00	173.50	1	546	0.18%
2018/10/08	0	0.00	1	183.00	186.00	-1	542	-0.18%
2018/10/05	0	0.00	1	176.50	176.50	-1	543	-0.18%
2018/10/04	0	0.00	1	178.00	181.00	-1	534	-0.19%
2018/10/02	3	182.33	0	0.00	183.00	3	542	0.55%
2018/09/28	1	182.00	1	185.00	182.00	0	555	0.00%
2018/09/25	0	0.00	3	178.50	180.00	-3	585	-0.51%
2018/09/21	4	165.75	4	161.75	167.00	0	576	0.00%
2018/09/20	1	154.00	1	168.00	153.00	0	554	0.00%
2018/09/19	0	0.00	1	171.00	169.50	-1	541	-0.18%
2018/08/28	0	0.00	1	221.00	215.50	-1	517	-0.19%
2018/08/27	1	217.00	0	0.00	213.00	1	525	0.19%
2018/06/04	0	0.00	1	193.50	187.50	-1	446	-0.22%
2018/06/01	1	192.50	0	0.00	192.50	1	433	0.23%
2018/05/11	0	0.00	1	178.00	174.00	-1	413	-0.24%
2018/05/10	2	171.25	1	169.00	174.50	1	402	0.25%
2018/04/25	0	0.00	2	148.25	157.00	-2	382	-0.52%
2018/04/24	2	148.00	0	0.00	148.00	2	382	0.52%
2018/04/20	0	0.00	4	161.13	161.50	-4	376	-1.06%
2018/04/19	2	163.50	0	0.00	162.00	2	379	0.53%
2018/04/18	2	163.50	1	163.00	162.50	1	384	0.26%
2018/04/17	0	0.00	4	164.00	163.00	-4	383	-1.04%
2018/04/16	0	0.00	2	167.50	165.00	-2	382	-0.52%
2018/04/13	5	162.50	0	0.00	162.50	5	382	1.31%
2018/04/12	1	161.00	7	163.50	167.00	-6	382	-1.57%
2018/04/11	4	172.88	1	164.00	163.00	3	377	0.79%
2018/04/10	0	0.00	1	186.50	178.00	-1	369	-0.27%
2018/04/03	6	183.58	3	188.67	181.00	3	365	0.82%
2018/04/02	3	186.33	1	188.50	186.50	2	363	0.55%
2018/03/31	1	181.50	0	0.00	187.00	1	356	0.28%
2018/03/27	0	0.00	1	207.00	209.00	-1	278	-0.36%
2018/03/26	1	199.00	0	0.00	198.50	1	260	0.38%
2018/03/23	0	0.00	1	183.50	181.00	-1	234	-0.43%
2018/03/22	1	179.50	0	0.00	179.50	1	204	0.49%
2018/03/09	0	0.00	2	158.00	157.00	-2	258	-0.77%
2018/03/07	1	156.00	0	0.00	156.00	1	270	0.37%
2018/03/02	0	0.00	1	153.00	152.00	-1	288	-0.35%
2018/03/01	1	152.50	0	0.00	151.00	1	288	0.35%
2018/02/27	1	138.50	5	139.50	139.00	-4	281	-1.42%
2018/02/26	4	139.00	1	139.00	139.00	3	281	1.07%
2018/02/09	1	108.00	0	0.00	113.50	1	273	0.37%
2018/01/15	1	147.00	1	144.50	143.50	0	289	0.00%