華祺 (5015)-台新-三民券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
38.75
漲跌
▲0.05
漲幅
+0.13%
成交量
49張
產業
上櫃鋼鐵類股
100人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	38.98	0	0.00	38.65	2	32	6.07%
2024/11/18	1	39.50	0	0.00	39.50	1	31	3.17%
2024/10/29	0	0.00	1	40.85	40.85	-1	34	-2.87%
2024/10/11	1	41.05	0	0.00	41.15	1	36	2.75%
2024/09/13	0	0.00	1	41.60	41.45	-1	72	-1.38%
2024/08/28	1	42.00	0	0.00	42.35	1	73	1.35%
2024/08/22	0	0.00	1	41.95	41.95	-1	76	-1.32%
2024/08/07	1	42.65	0	0.00	42.65	1	77	1.29%
2024/07/12	0	0.00	1	45.10	44.90	-1	76	-1.30%
2024/07/04	1	48.45	0	0.00	48.50	1	74	1.35%
2024/06/14	0	0.00	1	46.25	46.50	-1	55	-1.79%
2024/05/13	1	46.30	0	0.00	46.25	1	74	1.34%
2024/04/11	0	0.00	3	45.05	45.10	-3	61	-4.88%
2024/04/08	3	44.50	0	0.00	44.50	3	60	4.93%
2023/12/18	0	0.00	2	45.40	45.80	-2	48	-4.15%
2023/12/15	2	44.88	0	0.00	44.80	2	44	4.53%
2023/09/01	1	43.00	1	42.75	43.20	0	141	0.00%
2023/08/24	0	0.00	2	43.00	43.05	-2	146	-1.37%
2023/08/17	0	0.00	3	42.05	42.25	-3	147	-2.03%
2023/07/04	1	45.45	0	0.00	45.20	1	188	0.53%
2023/06/30	0	0.00	1	46.35	46.35	-1	185	-0.54%
2023/06/29	1	46.00	1	46.40	46.50	0	183	0.00%
2023/06/28	1	53.20	0	0.00	53.20	1	181	0.55%
2023/06/27	1	53.40	0	0.00	53.20	1	178	0.56%
2023/05/30	0	0.00	13	52.06	51.80	-13	312	-4.16%
2023/05/03	1	54.10	0	0.00	53.80	1	383	0.26%
2023/04/24	1	54.40	0	0.00	54.00	1	389	0.26%
2023/04/12	0	0.00	0.1	57.00	56.70	-0.1	410	-0.02%
2023/04/06	1	57.40	0	0.00	57.20	1	414	0.24%
2023/03/24	1	57.80	8	58.00	57.70	-7	523	-1.34%
2023/03/23	0	0.00	4	58.23	58.00	-4	523	-0.76%
2023/03/21	13	57.65	1	57.90	57.60	12	522	2.30%
2023/03/06	0	0.00	1	61.00	60.80	-1	678	-0.15%
2023/03/01	1	61.20	0	0.00	60.10	1	693	0.14%
2023/02/24	1	57.60	15	57.93	58.10	-14	677	-2.07%
2023/02/23	1.1	59.05	15	58.51	58.20	-13.9	685	-2.03%
2023/02/20	0	0.00	5	57.70	57.70	-5	708	-0.71%
2023/02/16	4	57.30	0	0.00	57.40	4	724	0.55%
2023/02/06	1	56.80	0	0.00	56.80	1	809	0.12%
2023/02/03	0	0.00	1	57.60	57.80	-1	807	-0.12%
2023/02/02	1	58.60	0	0.00	58.10	1	801	0.12%
2023/01/17	0	0.00	1	56.60	56.70	-1	783	-0.13%
2023/01/16	1	56.60	0	0.00	56.60	1	783	0.13%
2023/01/12	1	57.50	0	0.00	57.40	1	781	0.13%
2023/01/10	4	57.13	3	57.40	57.80	1	783	0.13%
2023/01/09	4	56.78	0	0.00	57.00	4	782	0.51%
2023/01/06	7	57.04	0	0.00	56.70	7	784	0.89%
2023/01/05	16	57.81	2	57.20	57.20	14	783	1.79%
2023/01/04	2	59.00	8	58.85	58.90	-6	775	-0.77%
2023/01/03	2	57.15	0	0.00	57.10	2	756	0.26%
2022/12/30	3	58.07	3	57.43	57.30	0	755	0.00%
2022/12/29	1	56.50	0	0.00	56.90	1	754	0.13%
2022/12/28	3	57.37	1	57.20	57.20	2	753	0.27%
2022/12/27	5	57.74	0	0.00	57.80	5	752	0.66%
2022/12/26	1	58.10	0	0.00	58.20	1	747	0.13%
2022/12/22	15	60.10	15	60.70	60.10	0	741	0.00%
2022/12/21	5	59.80	6	60.45	60.70	-1	694	-0.14%
2022/12/16	0	0.00	3	59.00	59.80	-3	651	-0.46%
2022/12/15	8	58.91	4	58.90	59.20	4	647	0.62%
2022/12/14	0	0.00	3	58.60	58.40	-3	643	-0.47%
2022/12/13	2	58.00	2	58.20	58.10	0	642	0.00%
2022/12/12	2	59.30	5	59.36	58.90	-3	629	-0.48%
2022/12/09	7	60.13	1	59.00	59.20	6	624	0.96%
2022/12/07	4	63.15	3	63.43	62.70	1	597	0.17%
2022/12/06	2	66.55	0	0.00	66.30	2	571	0.35%
2022/12/02	0	0.00	1	74.40	74.50	-1	531	-0.19%
2022/12/01	2	73.30	0	0.00	73.40	2	525	0.38%
2022/11/30	5	74.60	2	74.90	73.90	3	513	0.58%
2022/11/29	2	74.05	2	74.80	74.80	0	498	0.00%
2022/11/28	9	73.39	1	70.10	73.70	8	467	1.71%
2022/11/24	1	68.70	0	0.00	68.10	1	441	0.23%
2022/11/23	0	0.00	1	69.00	70.00	-1	434	-0.23%
2022/11/22	1	67.30	0	0.00	67.50	1	424	0.24%
2022/11/21	0	0.00	6	69.47	68.70	-6	420	-1.43%
2022/11/18	1	66.50	5	66.34	66.70	-4	411	-0.97%
2022/11/17	0	0.00	2	68.00	67.90	-2	408	-0.49%
2022/11/16	2	69.00	3	69.23	67.70	-1	408	-0.24%
2022/11/15	1	66.70	0	0.00	67.00	1	390	0.26%
2022/11/14	7	67.07	2	67.00	67.20	5	389	1.28%
2022/11/11	14	69.04	6	68.45	68.00	8	387	2.06%
2022/11/09	1	74.00	1	74.60	74.20	0	377	0.00%
2022/11/08	9	71.20	9	71.81	71.80	0	379	0.00%
2022/11/07	1	68.10	0	0.00	68.90	1	369	0.27%
2022/10/31	0	0.00	1	60.30	60.40	-1	471	-0.21%
2022/10/28	0	0.00	1	60.00	59.50	-1	471	-0.21%
2022/10/27	1	59.10	0	0.00	59.20	1	470	0.21%
2022/10/11	1	56.20	0	0.00	56.50	1	446	0.22%
2022/09/29	0	0.00	1	57.80	56.70	-1	443	-0.23%
2022/09/28	2	55.90	1	55.30	55.60	1	445	0.22%
2022/09/12	0	0.00	5	60.90	61.50	-5	402	-1.24%
2022/09/07	3	58.87	13	58.35	59.50	-10	394	-2.53%
2022/09/06	2	61.00	0	0.00	59.00	2	387	0.52%
2022/09/05	1	62.10	0	0.00	60.70	1	381	0.26%
2022/09/01	0	0.00	1	63.40	62.50	-1	373	-0.27%
2022/08/31	18	63.12	17	63.33	64.60	1	362	0.28%
2022/08/30	0	0.00	4	59.10	60.00	-4	343	-1.16%
2022/08/26	10	57.80	0	0.00	57.20	10	333	3.00%
2022/08/25	0	0.00	2	57.55	57.70	-2	329	-0.61%
2022/08/24	0	0.00	1	56.90	56.90	-1	327	-0.31%
2022/08/23	5	56.90	1	56.10	56.20	4	323	1.24%
2022/08/22	3	58.53	5	58.44	57.70	-2	316	-0.63%
2022/08/19	2	58.15	2	59.25	58.20	0	310	0.00%
2022/08/18	0	0.00	1	57.80	57.70	-1	301	-0.33%
2022/08/17	2	58.65	0	0.00	58.70	2	293	0.68%
2022/08/16	4	57.10	0	0.00	56.80	4	281	1.42%
2022/08/12	3	55.70	3	56.20	58.50	0	252	0.00%
2022/08/10	1	54.30	2	54.90	53.60	-1	205	-0.49%
2022/08/09	11	52.13	10	53.90	54.30	1	185	0.54%
2022/07/29	0	0.00	1	44.70	44.60	-1	122	-0.82%
2022/07/27	0	0.00	1	42.85	44.35	-1	121	-0.82%
2022/07/26	1	42.25	0	0.00	42.65	1	117	0.85%
2022/07/08	0	0.00	1	39.55	39.60	-1	127	-0.78%
2022/07/05	1	40.80	0	0.00	40.95	1	123	0.81%
2022/06/29	1	42.80	0	0.00	42.85	1	125	0.80%
2022/06/28	1	43.00	1	42.70	43.30	0	126	0.00%
2022/06/16	0	0.00	6	45.70	45.65	-6	135	-4.41%
2022/06/15	0	0.00	4	45.30	45.60	-4	134	-2.98%
2022/04/22	10	44.79	0	0.00	44.50	10	146	6.85%
2022/03/22	1	42.30	1	42.20	42.10	0	116	0.00%
2022/02/24	1	39.50	6	39.67	39.75	-5	80	-6.19%
2021/11/11	0	0.00	1	36.40	36.25	-1	67	-1.48%
2021/08/19	0	0.00	1	34.00	33.95	-1	158	-0.63%
2021/08/17	1	34.55	0	0.00	34.50	1	159	0.63%
2021/07/26	1	35.00	0	0.00	35.05	1	146	0.68%
2021/07/21	0	0.00	2	34.85	34.65	-2	144	-1.38%
2021/07/19	2	35.00	1	35.30	35.10	1	142	0.70%
2021/07/13	0	0.00	1	34.60	34.60	-1	147	-0.68%
2021/07/06	0	0.00	4	35.55	35.15	-4	141	-2.83%
2021/07/01	0	0.00	9	36.51	36.00	-9	137	-6.56%
2021/06/30	19	37.54	9	37.69	36.65	10	128	7.80%
2021/06/29	5	36.05	0	0.00	36.25	5	104	4.76%
2021/06/07	5	31.45	0	0.00	31.40	5	89	5.57%
2021/05/04	1	33.70	0	0.00	34.00	1	78	1.27%
2021/04/19	0	0.00	3	36.23	36.10	-3	65	-4.60%
2021/04/08	1	34.80	0	0.00	34.50	1	50	2.00%
2021/03/23	0	0.00	4	32.00	32.10	-4	40	-9.85%
2021/03/03	0	0.00	6	31.50	31.50	-6	36	-16.52%
2021/01/25	5	31.00	0	0.00	30.85	5	33	15.14%
2021/01/13	0	0.00	1	31.65	31.65	-1	29	-3.37%
2020/12/22	5	32.00	0	0.00	31.90	5	29	16.83%
2020/09/25	4	31.40	0	0.00	31.40	4	44	8.97%
2020/09/11	0	0.00	1	32.20	32.30	-1	50	-1.97%
2020/08/31	1	32.35	0	0.00	32.40	1	54	1.83%
2020/08/24	0	0.00	1	30.60	30.55	-1	54	-1.84%
2020/08/20	0	0.00	1	30.45	30.50	-1	55	-1.80%
2020/07/08	0	0.00	2	33.68	33.70	-2	54	-3.64%
2020/07/07	2	35.90	0	0.00	35.95	2	53	3.71%
2020/07/06	2	35.75	0	0.00	35.85	2	52	3.84%
2020/05/27	0	0.00	1	36.05	36.15	-1	74	-1.34%
2020/03/09	1	34.85	0	0.00	34.85	1	37	2.68%
2020/02/14	0	0.00	2	36.70	36.55	-2	36	-5.53%
2020/02/12	0	0.00	1	37.10	36.55	-1	39	-2.50%
2020/01/30	0	0.00	14	36.90	36.80	-14	50	-27.51%
2019/11/07	0	0.00	2	38.35	37.80	-2	46	-4.28%
2019/10/28	2	39.55	0	0.00	39.50	2	40	4.94%
2019/10/22	4	39.90	0	0.00	39.75	4	40	9.83%
2019/09/25	0	0.00	2	40.55	40.00	-2	81	-2.47%
2019/09/20	0	0.00	3	40.05	40.00	-3	83	-3.58%
2019/09/12	3	39.10	0	0.00	39.00	3	85	3.52%
2019/08/30	2	40.15	0	0.00	39.95	2	87	2.29%
2019/08/22	0	0.00	1	40.00	40.00	-1	90	-1.10%
2019/08/21	2	40.25	1	40.25	40.30	1	91	1.09%
2019/08/16	2	39.68	0	0.00	39.70	2	93	2.14%
2019/07/25	3	41.32	0	0.00	41.30	3	143	2.10%
2019/07/19	1	42.05	0	0.00	42.05	1	145	0.69%
2019/07/17	2	41.75	0	0.00	41.75	2	148	1.35%
2019/07/16	1	41.50	1	41.50	41.70	0	148	0.00%
2019/07/08	1	42.65	0	0.00	42.55	1	146	0.68%
2019/07/05	3	46.10	0	0.00	46.20	3	142	2.11%
2019/07/04	2	45.93	0	0.00	45.95	2	137	1.46%
2019/07/01	1	45.40	0	0.00	45.50	1	139	0.72%
2019/05/31	0	0.00	1	43.50	43.60	-1	180	-0.55%
2019/05/22	1	43.20	0	0.00	43.30	1	188	0.53%
2019/05/08	1	44.10	0	0.00	44.10	1	174	0.57%
2019/04/25	0	0.00	1	46.00	45.90	-1	152	-0.65%
2019/04/24	0	0.00	1	45.70	45.70	-1	150	-0.66%
2019/04/23	0	0.00	4	45.61	45.65	-4	149	-2.67%
2019/04/12	1	45.60	0	0.00	45.60	1	140	0.71%
2019/04/09	2	45.60	0	0.00	45.85	2	130	1.54%
2019/03/26	3	47.00	0	0.00	46.55	3	97	3.07%
2019/02/13	0	0.00	2	41.40	41.80	-2	75	-2.66%
2019/01/15	0	0.00	1	41.45	41.50	-1	81	-1.23%
2018/12/07	0	0.00	1	40.80	40.50	-1	93	-1.07%
2018/11/15	0	0.00	1	41.75	41.60	-1	85	-1.17%
2018/11/12	0	0.00	1	40.75	40.70	-1	81	-1.23%
2018/11/09	3	40.62	1	40.50	40.60	2	79	2.51%
2018/11/08	0	0.00	2	41.40	40.95	-2	77	-2.57%
2018/11/06	2	39.10	0	0.00	39.95	2	69	2.88%
2018/07/12	1	35.85	0	0.00	35.80	1	110	0.91%
2018/07/06	0	0.00	3	36.20	36.35	-3	123	-2.43%
2018/07/05	3	38.92	0	0.00	38.80	3	125	2.39%
2018/05/22	1	39.90	0	0.00	39.60	1	188	0.53%
2018/05/15	1	39.70	0	0.00	39.80	1	190	0.52%
2018/04/24	1	40.80	0	0.00	40.60	1	193	0.52%
2018/04/12	1	42.25	1	41.70	41.40	0	192	0.00%
2018/04/11	1	41.00	1	41.45	41.25	0	188	0.00%
2018/03/20	0	0.00	1	35.40	35.25	-1	135	-0.74%
2018/03/13	0	0.00	2	35.15	35.15	-2	130	-1.54%
2018/03/08	1	33.90	0	0.00	33.85	1	128	0.78%
2018/01/26	0	0.00	2	32.45	32.50	-2	139	-1.43%
2018/01/25	2	32.18	0	0.00	32.35	2	145	1.37%