台股 » 個股 » 坤悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

坤悅

(5206)
可現股當沖
  • 股價
    40.55
  • 漲跌
    ▲0.45
  • 漲幅
    +1.12%
  • 成交量
    101
  • 產業
    上櫃 營建類股
  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
坤悅 (5206)籌碼相關-台新-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1600.00036.7036.7502190.00%
2023/11/2000.00624.9525.00-6216-2.77%
2023/11/15324.3000.0024.3032041.46%
2023/11/14324.6000.0024.6031991.51%
2023/07/0400.000.120.9021.00-0.1271-0.04%
2023/04/2500.004220.4320.40-42182-22.96%
2023/04/241020.0000.0020.25101735.78%
2023/04/213219.2800.0019.353215520.60%
2022/11/1000.00213.8513.85-279-2.50%
2022/11/0400.00113.9513.95-189-1.12%
2022/10/0400.000.314.2014.20-0.392-0.27%
2022/09/2800.00114.4014.10-181-1.22%
2021/11/2500.00216.0016.00-246-4.32%
2021/11/22216.0000.0016.002533.73%
2021/06/2200.000.617.5517.65-0.6267-0.23%
2021/05/1900.00617.1017.15-6370-1.62%
2021/05/1800.00217.1017.10-2370-0.54%
2021/05/11418.2000.0018.1543451.16%
2021/04/22419.70219.6019.4022960.67%
2021/04/09219.9800.0020.0022460.81%
2021/04/06219.9000.0019.9022450.81%
2021/04/0100.00520.2019.90-5246-2.03%
2021/03/2500.00120.0019.95-1232-0.43%
2021/03/23119.902.119.9019.80-1.1226-0.49%
2021/03/19119.2500.0019.4012110.47%
2021/03/18119.25919.3919.50-8208-3.83%
2021/03/1600.00218.9018.75-2203-0.98%
2021/03/1100.00118.3018.35-1196-0.51%
2021/03/0800.00318.0018.05-3192-1.56%
2021/03/0200.00617.8617.85-6206-2.90%
2021/02/25517.7000.0017.8552022.46%
2021/02/2400.00217.8017.80-2203-0.98%
2021/02/171217.3700.0017.40122025.93%
2021/01/1500.001417.4817.45-14211-6.61%
2021/01/12417.6000.0017.5042081.91%
2021/01/08217.5500.0017.5022030.98%
2021/01/06217.4500.0017.5522001.00%
2021/01/05217.6000.0017.6021981.01%
2020/12/28617.6200.0017.6061863.22%
2020/12/2300.001117.4017.40-11179-6.11%
2020/12/11117.3500.0017.3011840.54%
2020/11/3000.00217.9518.10-2170-1.17%
2020/11/1100.00117.4017.40-1148-0.67%
2020/10/23116.9500.0016.9511460.68%
2020/10/06116.9000.0016.9511960.51%
2020/09/18117.4500.0017.4512120.47%
2020/09/15117.6000.0017.7012120.47%
2020/09/1400.00217.8017.80-2210-0.95%
2020/09/1100.00117.6517.75-1211-0.47%
2020/09/1000.001.117.4517.50-1.1206-0.53%
2020/09/0900.000.117.4017.40-0.1210-0.05%
2020/08/2000.00216.2016.00-2245-0.81%
2020/07/22217.9000.0017.9022280.88%
2020/07/20517.8500.0017.8552162.31%
2020/07/15217.8500.0018.0022090.96%
2020/07/09117.6000.0017.6012000.50%
2020/03/3100.001313.5513.85-13624-2.08%
2020/02/1100.00217.9017.90-2587-0.34%
2020/02/07218.00218.2018.2005750.00%
2020/02/06618.7200.0018.6065551.08%
2020/02/04919.0000.0018.9094911.83%
2020/02/03118.0000.0018.1514650.21%
2020/01/31619.86419.0018.9024490.45%
2020/01/3000.00218.2019.30-2381-0.52%
2020/01/20219.2000.0019.2523510.57%
2019/11/1200.000.217.3017.40-0.2193-0.08%
2019/11/1100.000.117.2017.35-0.1201-0.05%
2019/11/0700.000.117.6017.75-0.1209-0.05%
2019/10/0100.000.217.1017.20-0.2265-0.06%
2019/09/17117.4500.0017.5012730.37%
2019/09/10118.3000.0018.2512680.37%
2019/08/1300.000.118.6518.75-0.1352-0.03%
2019/07/241018.00217.8518.3083792.11%
2019/07/22217.5500.0017.5023810.52%
2019/07/12218.8000.0018.9523790.53%
2019/06/040.219.50119.9019.50-0.9438-0.19%
2019/06/031.219.8900.0019.951.24280.28%
2019/05/310.319.4500.0019.400.34110.06%
2019/05/2700.00118.0518.55-1375-0.27%
2019/05/20117.45217.4017.60-1348-0.29%
2019/05/15217.6800.0017.7523490.57%
2019/04/2300.00117.9017.60-1320-0.31%
2019/04/16117.0000.0016.9012990.33%
2019/04/0900.00117.8017.90-1270-0.37%
2019/04/031518.101818.1417.90-3264-1.14%
2019/04/0200.00517.8017.85-5241-2.07%
2019/04/01616.8200.0016.9562242.68%
2019/01/0300.00113.4013.40-1107-0.93%
2018/12/25213.2300.0013.2021111.79%
2018/12/21213.2500.0013.4021121.77%
2018/09/17112.90112.7512.800680.00%
2018/02/1200.00211.1511.15-275-2.64%
坤悅 相關文章
坤悅 相關影音