JwwYxZuz6lM https://histock.tw/talk/live.aspx?name=gtalk&id=531 20200218 何毅里長伯

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)
  • 股價
    6.37
  • 漲跌
    ▼0.10
  • 漲幅
    -1.55%
  • 成交量
    849
  • 產業
    上櫃 半導體類股
  • 18人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
太欣 (5302)籌碼相關-台新-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/01/1500.0015.865.82-1423-0.24%
2020/01/0625.6800.005.6723450.58%
2019/12/3126.0700.006.0028720.23%
2019/12/2600.0016.326.65-12,691-0.04%
2019/12/2500.0046.056.05-41,549-0.26%
2019/12/1200.0035.505.56-3281-1.07%
2019/12/1085.8200.005.6189780.82%
2019/11/1800.0025.205.26-264-3.13%
2019/09/2500.0015.855.82-1534-0.19%
2019/09/2315.77105.926.00-9706-1.27%
2019/04/2900.0015.755.70-1151-0.66%
2019/03/0400.0056.025.95-5173-2.89%
2019/02/2500.00106.166.02-10703-1.42%
2019/02/2200.00156.286.27-152,200-0.68%
2018/12/1225.7000.005.7421871.07%
2018/12/06105.9100.005.87101775.65%
2018/12/05215.9800.006.002117312.14%
2018/12/03226.0016.086.19216523.22%
2018/10/1200.00104.945.18-10761-1.31%
2018/10/11105.0000.004.99101,4330.70%
2018/10/0900.0015.645.54-1701-0.14%
2018/09/1216.9000.006.8613040.33%
2018/09/0627.6200.007.6423730.54%
2018/09/0337.9027.737.8013910.26%
2018/08/2857.9600.007.9255100.98%
2018/08/1528.4300.008.0021,1900.17%
2018/08/1318.2800.008.2812,6480.04%
2018/08/0700.0029.619.57-21,114-0.18%
2018/08/03410.1200.0010.0541,7870.22%
2018/08/0100.00110.2510.25-13,573-0.03%
2018/07/2689.3089.409.5001,0350.00%
2018/07/2500.000.69.219.270980-0.06%
2018/07/2339.2000.009.0532,1460.14%
2018/07/1839.6419.849.5324,4650.04%
2018/07/17110.7000.0010.5519500.11%
2018/07/16110.90111.1010.8002,2790.00%
2018/07/131010.801011.0011.2502,7990.00%
2018/07/121210.53710.5110.7552,6390.19%
2018/07/102410.502110.5910.5033,3500.09%
2018/07/09310.5000.0010.4034,2860.07%
2018/07/06311.5500.0011.1035,9920.05%
2018/07/051012.7000.0012.25102,0860.48%
2018/07/04412.6800.0012.5544,9310.08%
2018/07/0300.001013.7513.05-106,903-0.14%
2018/06/291414.142414.4413.85-108,066-0.12%
2018/06/281113.681014.3013.8014,2070.02%
2018/06/27513.70514.0013.6506,3070.00%
2018/06/262513.282513.5513.3002,6420.00%
2018/06/25213.90713.8713.55-59,282-0.05%
2018/06/22112.25313.2313.70-24,281-0.05%
2018/06/21112.7000.0012.5012,6970.04%
2018/06/20312.5700.0012.3032,8530.11%
2018/06/152013.3500.0013.20208,6860.23%
2018/06/14513.3000.0013.2054,7180.11%
2018/06/1300.00913.4113.25-97,880-0.11%
2018/06/121714.091814.4114.25-110,085-0.01%
2018/06/11213.252613.6713.90-248,330-0.29%
2018/06/08513.1400.0012.65512,7650.04%
2018/05/312810.352410.4510.25415,6360.03%
2018/05/3000.0089.6310.00-812,336-0.06%
2018/05/2938.7229.139.1313,3370.03%
2018/05/21108.6800.008.50106231.60%
2018/05/1728.5800.008.5721,3510.15%
2018/05/1600.0078.868.60-72,235-0.31%
2018/05/1578.86108.809.00-37,813-0.04%
2018/05/1400.0058.728.72-54,130-0.12%
2018/05/11187.36187.477.9301,6480.00%
2018/05/08157.20177.307.29-2620-0.32%
2018/05/03107.22107.217.2007210.00%
2018/04/2557.5527.547.6836920.43%
2018/04/2400.0017.427.43-11,435-0.07%
2018/04/2300.0018.157.95-1879-0.11%
2018/04/18108.18108.168.1709530.00%
2018/04/1628.7228.808.6402,0050.00%
2018/04/12118.95138.878.76-21,605-0.12%
2018/04/1129.1900.008.9522,6800.07%
2018/04/10139.32209.098.76-75,471-0.13%
2018/04/031110.3000.0010.15115,6320.20%
2018/04/0200.00710.7910.20-710,142-0.07%
2018/03/31810.55810.6510.4503,2530.00%
2018/03/301710.721510.1010.75213,8600.01%
2018/03/2900.00310.4010.40-37,568-0.04%
2018/03/2859.6300.009.4654,6080.11%
2018/03/2700.0029.759.97-210,801-0.02%
2018/03/26108.7200.009.07103,8740.26%
2018/03/22199.10199.748.70020,2660.00%
2018/03/2129.23219.129.24-199,661-0.20%
2018/03/20158.2428.408.40137,5660.17%
2018/03/0986.7900.006.7987541.06%
2018/03/0836.9036.786.7802,3650.00%
2018/03/0737.0887.517.08-57,589-0.07%
2018/03/0156.2100.006.2251842.72%
2018/02/0900.00505.976.02-50193-25.91%
2018/02/0726.1700.006.1221,1620.17%
2018/01/29136.6100.006.78132,3540.55%
2018/01/26456.5000.006.52451,5562.89%
2018/01/1800.0026.406.31-2451-0.44%
2017/12/0100.0026.406.37-2267-0.75%
2017/11/2800.0036.726.70-3467-0.64%
2017/11/2456.6300.006.5657230.69%
2017/11/23106.48106.526.5201,0290.00%
2017/11/0326.6000.006.6122740.73%
2017/10/0200.000.56.396.420268-0.17%
2017/09/2856.5000.006.3254031.24%
太欣 相關文章