台股 » 個股 » 天剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天剛

(5310)
  • 股價
    39.35
  • 漲跌
    ▼1.15
  • 漲幅
    -2.84%
  • 成交量
    94
  • 產業
    上櫃 資訊服務類股
  • 24人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
天剛 (5310)籌碼相關-台新-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1800.00337.0037.60-3276-1.09%
2024/06/0300.00540.6040.30-5412-1.21%
2024/05/31539.3500.0042.1054391.14%
2024/05/22140.20341.0040.15-2466-0.43%
2024/05/21342.0300.0041.5034640.65%
2024/05/17339.0000.0038.5034590.65%
2024/04/120.145.90645.4044.25-5.9394-1.49%
2024/04/11647.84447.4847.5023860.52%
2024/04/10447.10147.8048.0033800.79%
2024/04/0900.00545.0044.80-5374-1.34%
2024/04/08547.00245.7045.8033680.82%
2024/04/03246.281045.9346.70-8362-2.20%
2024/04/02245.93145.7547.0013590.28%
2024/04/017.347.1000.0046.557.33562.04%
2024/03/29344.43446.8047.85-1347-0.29%
2024/03/28443.61543.0743.50-1336-0.30%
2024/03/27546.39646.7746.00-1328-0.30%
2024/03/26648.601350.6849.00-7323-2.16%
2024/03/25651.2800.0051.5063101.94%
2024/03/22548.47848.2053.40-3299-1.00%
2024/03/21848.17248.0048.9562862.09%
2024/03/2000.00546.5047.55-5278-1.79%
2024/03/19344.4300.0044.5532691.11%
2024/03/18645.5400.0045.5062662.25%
2024/03/15344.80245.0544.7012590.38%
2024/03/14243.001043.1343.80-8249-3.21%
2024/03/131040.423040.6142.10-20235-8.49%
2024/03/12736.611136.2138.70-4219-1.82%
2024/03/11936.46238.5035.2072033.44%
2024/03/08237.1000.0037.0021721.16%
2024/03/0700.00537.1037.10-5138-3.61%
2024/03/06932.22531.8533.7541223.26%
2024/03/05530.451330.3730.70-890-8.86%
2024/03/041328.0100.0029.00135921.83%
2024/02/2200.00724.8025.10-743-16.21%
2024/02/201626.2300.0025.90164237.47%
2024/02/19926.3200.0026.5094121.85%
2024/02/1600.00124.0026.10-137-2.64%
2024/02/15323.832023.6523.75-1734-49.47%
2024/02/052025.52825.3725.45123237.15%
2024/02/02523.8000.0024.9552519.65%
2024/02/01322.7000.0022.7032114.14%
2024/01/2200.00121.4021.75-119-5.02%
2024/01/1900.00120.5520.95-121-4.60%
2024/01/1800.00020.4520.450280.00%
2024/01/12121.8000.0020.951313.22%
2024/01/11121.15521.8121.40-431-12.85%
2024/01/10523.0000.0023.4553016.47%
2023/10/2300.00225.2525.15-237-5.37%
2023/10/17225.0000.0027.302375.28%
2023/06/3000.00128.1028.60-1166-0.60%
2023/06/09131.7000.0031.9511410.71%
2023/05/0900.000.525.0025.25-0.517-2.61%
2022/03/2300.00128.0028.20-127-3.62%
2022/03/04027.5000.0026.800360.02%
2022/01/040.133.0000.0034.850.1550.16%
2021/12/3000.00534.5535.00-555-9.01%
2021/11/2200.00115.9516.50-134-2.88%
2021/11/11115.0000.0015.901283.45%
2021/11/1000.00216.1515.60-228-7.00%
2021/10/26114.9500.0014.801283.50%
2021/09/07113.6000.0013.601263.77%
2021/04/081220.00220.0319.20101109.07%
2021/04/07120.0500.0020.051951.05%
2021/04/01116.6000.0016.601821.21%
2020/09/28213.8500.0013.6024850.41%
2020/08/1300.00112.7012.70-1407-0.25%
2020/08/0600.00111.2011.20-1372-0.27%
2020/07/3000.0018.368.36-1284-0.35%
2020/07/1517.6900.007.4111430.70%
2020/07/1417.9100.007.7811370.73%
2020/07/1017.6000.008.1011180.84%
2020/04/0600.00213.5514.00-2113-1.77%
2020/03/1900.00214.4013.95-2116-1.72%
2020/02/1700.00513.8514.00-582-6.04%
2020/02/0700.00117.8017.90-162-1.61%
2020/02/0600.00517.8917.95-562-7.97%
2020/02/0400.00517.6517.65-563-7.83%
2020/01/3100.00118.0518.10-167-1.47%
2019/12/3100.00220.6020.50-295-2.10%
2019/12/2700.00420.9321.00-495-4.21%
2019/12/2600.00320.5020.50-389-3.37%
2019/12/2400.00220.7020.65-289-2.23%
2019/12/2000.00320.8321.00-389-3.35%
2019/11/14123.2500.0022.401751.33%
2019/10/25218.0000.0019.902682.92%
2019/10/09122.4000.0022.401691.44%
2019/09/03123.6500.0023.751941.06%
2019/08/28124.0000.0025.0011030.97%
2019/07/2600.00128.1028.10-1132-0.75%
2019/07/05132.8500.0032.9011440.69%
2019/06/2100.00234.2033.10-2177-1.13%
2019/06/06121.5500.0022.4011700.59%
2019/06/05122.5000.0022.8011730.57%
2019/05/0200.00140.9541.00-1263-0.38%
2019/04/16143.3000.0042.4012830.35%
2019/04/12145.6000.0046.0012910.34%
2019/04/1100.00242.9548.00-2288-0.69%
2019/04/10342.93140.9044.2022820.71%
2019/04/09340.6800.0040.2032741.09%
2019/04/03239.4000.0039.2522700.74%
2019/04/02237.5800.0037.7522680.74%
2019/03/12147.6000.0047.8012750.36%
2019/03/11248.73348.8848.80-1278-0.36%
2019/03/08446.01345.9746.5012760.36%
2019/03/05145.20145.9045.5502540.00%
2019/02/26138.2000.0038.0512150.46%
2019/02/25238.4800.0038.8022160.92%
2019/02/22240.5500.0040.5022140.93%
2019/02/11144.3000.0043.9513120.32%
2018/10/31154.10153.8053.8009480.00%
2018/10/29154.2000.0054.0011,1380.09%
2018/10/23163.2000.0063.1011,2840.08%
2018/10/19264.00264.0064.0001,3070.00%
2018/10/18166.5000.0066.0011,3300.08%
2018/10/17167.7000.0067.2011,3330.07%
2018/10/16167.30167.3067.3001,3300.00%
2018/10/04271.30170.4070.4011,2830.08%
2018/09/25173.20173.6073.6001,2720.00%
2018/09/21170.60170.9071.0001,2620.00%
2018/09/14161.6000.0062.5011,2830.08%
2018/09/12165.1000.0065.0011,2650.08%
2018/09/11163.40166.5065.0001,2600.00%
2018/09/07266.70266.5066.5001,2430.00%
2018/09/06368.50268.8068.8011,2330.08%
2018/09/05469.85469.4069.4001,2370.00%
2018/09/0400.00171.0071.00-11,240-0.08%
2018/09/03371.90371.1071.1001,2500.00%
2018/08/31271.00273.2073.2001,2440.00%
2018/08/30369.6700.0072.5031,2310.24%
2018/08/29368.23369.3069.3001,2090.00%
2018/08/28174.10173.9073.9001,1780.00%
2018/08/2400.00172.8073.70-11,167-0.09%
2018/08/23371.73472.3873.20-11,168-0.09%
2018/08/22368.97169.7070.0021,1540.17%
2018/08/21566.88569.1069.1001,1270.00%
2018/08/203173.43162.9062.90301,1062.71%
2018/08/16163.90165.9065.9001,0130.00%
2018/08/14161.7000.0062.2019880.10%
2018/08/13259.9000.0060.2029810.20%
2018/08/0900.00157.1059.40-1935-0.11%
2018/08/07157.40157.1057.0009140.00%
2018/08/06158.00355.7755.90-2851-0.23%
2018/08/03351.33352.4355.7007120.00%
2018/08/0200.001049.5550.80-10646-1.55%
2018/08/01244.28244.7546.2005800.00%
2018/07/27138.0500.0038.0014610.22%
2018/07/26439.1900.0038.8544540.88%
2018/07/2400.00235.3036.70-2405-0.49%
2018/07/11135.1000.0035.7513760.27%
2018/07/1000.00237.3837.35-2368-0.54%
2018/07/06137.60137.5537.5503680.00%
2018/06/2700.001239.3139.50-12367-3.26%
2018/06/2100.00437.9037.75-4346-1.16%
2018/06/1900.00138.0038.00-1342-0.29%
2018/06/1200.00237.5537.95-2320-0.62%
2018/06/04533.7500.0033.7052891.73%
2018/06/01234.00233.7033.7002850.00%
2018/05/30431.8800.0032.5042421.65%
2018/05/29831.6100.0031.6082113.78%
2018/05/281230.0100.0030.65122045.85%
2018/05/21230.0000.0030.0021971.01%
2018/05/14530.45530.2630.2002000.00%
2018/03/3100.00135.0533.50-1175-0.57%
2018/03/30134.1500.0034.1511570.63%
天剛 相關文章
天剛 相關影音