士開 (5324)-台新-三民券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
13.30
漲跌
▲0.05
漲幅
+0.38%
成交量
395張
產業
上櫃營建類股▲0.67%
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	13.05	0	0.00	13.30	1	2,126	0.05%
2024/06/11	1	14.25	0	0.00	14.20	1	2,083	0.05%
2024/06/06	0	0.00	2	14.65	14.65	-2	2,038	-0.10%
2024/06/04	2	14.55	0	0.00	14.55	2	2,029	0.10%
2024/05/28	1	14.55	0	0.00	14.45	1	1,972	0.05%
2024/05/24	1	15.00	0	0.00	15.05	1	1,935	0.05%
2024/05/23	0	0.00	10	15.10	14.90	-10	1,925	-0.52%
2024/05/21	10	16.10	20	15.80	16.10	-10	1,831	-0.55%
2024/05/20	22	15.95	2	16.20	16.15	20	1,771	1.13%
2024/05/13	2	13.65	0	0.00	13.80	2	1,583	0.13%
2024/05/03	3	15.15	0	0.00	15.90	3	1,428	0.21%
2024/04/24	2	15.50	1	15.95	15.50	1	1,146	0.09%
2024/04/22	1	14.90	1	15.00	15.00	0	1,002	0.00%
2024/04/19	0	0.00	2	13.45	13.65	-2	906	-0.22%
2024/04/16	1	13.25	2	13.25	13.25	-1	833	-0.12%
2024/04/15	1	14.45	0	0.00	14.20	1	806	0.12%
2024/04/12	3	14.57	0	0.00	14.55	3	768	0.39%
2024/04/10	1	13.35	0	0.00	13.20	1	691	0.14%
2024/04/09	0	0.00	1	14.00	14.00	-1	641	-0.16%
2024/04/08	2	14.08	0	0.00	14.35	2	599	0.33%
2024/01/31	0	0.00	5	10.85	10.80	-5	756	-0.66%
2024/01/18	0	0.00	0	10.75	10.85	0	769	0.00%
2023/12/13	0	0.00	5	13.00	12.40	-5	1,147	-0.44%
2023/12/12	5	13.10	20	12.17	13.10	-15	1,061	-1.41%
2023/12/11	15	11.95	25	12.00	12.30	-10	982	-1.02%
2023/11/17	7	11.59	0	0.00	11.30	7	807	0.87%
2023/11/16	0	0.00	1	11.45	11.80	-1	791	-0.13%
2023/11/15	1	11.30	0	0.00	11.15	1	754	0.13%
2023/10/17	10	12.00	0	0.00	11.70	10	773	1.29%
2023/10/13	0	0.00	31	10.75	10.75	-31	733	-4.23%
2023/10/05	0	0.00	1	11.65	11.50	-1	717	-0.14%
2023/10/04	1	11.75	0	0.00	11.70	1	711	0.14%
2023/10/02	41	12.05	0	0.00	11.90	41	662	6.19%
2023/09/28	0	0.00	1	11.15	12.05	-1	575	-0.17%
2023/09/27	1	10.95	1	10.40	11.20	0	446	0.00%
2023/09/26	1	10.15	0	0.00	10.35	1	401	0.25%
2023/09/12	0	0.00	10	9.40	9.37	-10	431	-2.32%
2023/06/16	10	11.80	18	11.85	11.80	-8	1,129	-0.71%
2023/06/12	13	11.86	1	11.50	11.90	12	928	1.29%
2023/06/09	4	11.44	0	0.00	11.40	4	861	0.46%
2023/06/08	1	10.70	4	11.05	10.85	-3	822	-0.36%
2023/06/07	1	11.55	1	11.25	11.45	0	789	0.00%
2023/06/01	1	10.20	0	0.00	10.00	1	677	0.15%
2023/05/29	0	0.00	1	10.00	9.99	-1	677	-0.15%
2023/05/26	1	9.97	0	0.00	9.98	1	662	0.15%
2023/05/24	1	10.60	0	0.00	10.50	1	612	0.16%
2023/05/23	1	10.70	0	0.00	10.50	1	583	0.17%
2023/05/22	12	11.41	0	0.00	11.15	12	526	2.28%
2023/03/07	0	0.00	2	9.39	9.33	-2	66	-2.99%
2023/02/24	0	0.00	2	9.53	9.42	-2	55	-3.61%
2023/02/23	4	9.47	0	0.00	9.47	4	40	9.78%
2022/12/13	0	0.00	4.4	8.42	8.49	-4.4	29	-14.88%
2022/08/15	0	0.00	2	9.24	9.25	-2	60	-3.31%
2022/07/19	2	8.97	0	0.00	8.96	2	93	2.14%
2022/03/24	0	0.00	6	9.24	9.28	-6	119	-5.00%
2022/03/01	0	0.00	1	9.46	9.45	-1	124	-0.80%
2022/01/19	0	0.00	0.1	9.43	9.47	-0.1	236	-0.05%
2022/01/04	0	0.00	0	9.58	9.60	0	241	0.00%
2021/12/07	0	0.00	10	9.68	9.69	-10	258	-3.87%
2021/11/11	1	10.25	0	0.00	10.05	1	245	0.41%
2021/11/10	0	0.00	5	9.65	9.66	-5	207	-2.41%
2021/09/29	0	0.00	5	9.23	9.25	-5	132	-3.77%
2021/09/01	0	0.00	4	9.83	9.90	-4	95	-4.21%
2021/08/27	4	9.95	0	0.00	10.40	4	87	4.55%
2021/07/19	0	0.00	0.4	9.75	9.79	-0.4	88	-0.45%
2021/06/10	0	0.00	0.3	9.90	9.98	-0.3	157	-0.20%
2021/05/11	0	0.00	2	10.35	10.05	-2	149	-1.34%
2021/05/05	2	10.40	0	0.00	10.40	2	149	1.34%
2021/04/22	0	0.00	2	11.65	11.40	-2	135	-1.48%
2021/04/16	2	10.30	0	0.00	10.35	2	105	1.90%
2020/12/14	0	0.00	2	10.95	10.95	-2	358	-0.56%
2020/11/05	1	12.40	0	0.00	12.45	1	454	0.22%
2020/11/02	5	12.94	0	0.00	13.00	5	417	1.20%
2020/10/29	0	0.00	6	11.30	11.55	-6	349	-1.72%
2020/10/28	0	0.00	2	11.40	11.30	-2	340	-0.59%
2020/10/27	0	0.00	6	10.90	11.45	-6	330	-1.82%
2020/10/14	0	0.00	1	10.10	10.05	-1	303	-0.33%
2020/09/25	2	9.94	2	9.92	9.91	0	296	0.00%
2020/09/15	1	10.30	0	0.00	10.35	1	279	0.36%
2020/09/09	4	10.45	0	0.00	10.45	4	276	1.44%
2020/09/07	0	0.00	3	11.70	11.50	-3	254	-1.18%
2020/09/04	3	10.50	0	0.00	11.75	3	232	1.29%
2020/07/07	0	0.00	10	8.15	8.15	-10	62	-15.89%
2020/06/29	0	0.00	1	7.92	7.99	-1	60	-1.66%
2020/02/05	0	0.00	0.1	9.56	9.48	-0.1	58	-0.17%
2020/02/03	3	9.48	0	0.00	9.48	3	54	5.52%
2020/01/31	0.1	9.46	0	0.00	9.49	0.1	49	0.20%
2019/05/27	0	0.00	7.5	10.54	10.50	-7.5	72	-10.34%
2019/04/29	0	0.00	10	10.40	10.35	-10	80	-12.44%
2019/04/16	0	0.00	3	10.82	10.90	-3	77	-3.86%
2019/04/09	20	10.40	0	0.00	10.45	20	76	26.11%
2018/12/25	0	0.00	2	10.20	10.10	-2	134	-1.48%
2018/12/06	2	11.00	0	0.00	11.15	2	204	0.98%
2018/11/09	0	0.00	1	12.00	11.95	-1	374	-0.27%
2018/11/06	0	0.00	1	11.90	11.85	-1	403	-0.25%
2018/10/30	1	11.40	0	0.00	11.55	1	473	0.21%
2018/10/29	0	0.00	1	11.65	11.65	-1	486	-0.21%
2018/10/26	1	12.05	0	0.00	12.00	1	521	0.19%
2018/10/25	0	0.00	2	13.20	12.75	-2	573	-0.35%
2018/10/22	2	13.45	0	0.00	13.45	2	619	0.32%
2018/10/08	3	15.15	0	0.00	15.10	3	629	0.48%
2018/10/02	0	0.00	0	15.50	15.60	0	632	0.00%
2018/09/11	0	0.00	4	15.23	15.50	-4	698	-0.57%
2018/09/10	2	15.55	0	0.00	15.00	2	709	0.28%
2018/09/07	4	15.85	2	16.05	15.80	2	729	0.27%
2018/09/06	0	0.00	4	16.15	16.80	-4	761	-0.53%
2018/09/04	2	15.65	0	0.00	15.60	2	778	0.26%
2018/09/03	2	15.80	2	15.95	15.90	0	816	0.00%
2018/08/31	4	15.73	2	16.00	15.95	2	830	0.24%
2018/08/30	0	0.00	4	15.93	16.00	-4	872	-0.46%
2018/08/21	0	0.00	3	15.63	15.25	-3	1,492	-0.20%
2018/08/20	2	14.95	0	0.00	15.35	2	1,672	0.12%
2018/08/13	1	14.50	0	0.00	14.45	1	1,925	0.05%
2018/08/07	3	15.80	0	0.00	16.00	3	1,949	0.15%
2018/08/06	0	0.00	1	16.60	16.60	-1	1,937	-0.05%
2018/08/02	0	0.00	4	16.04	16.50	-4	1,892	-0.21%
2018/08/01	0	0.00	9	16.34	16.70	-9	1,856	-0.48%
2018/07/31	0	0.00	3	14.90	15.20	-3	1,796	-0.17%
2018/07/20	0	0.00	1	14.20	13.75	-1	1,737	-0.06%
2018/07/19	0	0.00	1	14.10	13.90	-1	1,728	-0.06%
2018/07/04	1	13.05	10	13.20	13.10	-9	1,729	-0.52%
2018/07/03	1	14.10	0	0.00	13.65	1	1,729	0.06%
2018/06/26	1	14.10	1	14.90	15.05	0	1,726	0.00%
2018/06/21	10	16.10	0	0.00	15.80	10	1,695	0.59%
2018/06/20	1	15.00	0	0.00	15.25	1	1,685	0.06%
2018/06/19	0	0.00	1	16.10	15.70	-1	1,669	-0.06%
2018/06/15	0	0.00	1	16.60	16.10	-1	1,656	-0.06%
2018/06/14	2	15.30	2	16.30	16.50	0	1,631	0.00%
2018/06/12	3	16.70	0	0.00	16.40	3	1,564	0.19%
2018/06/11	3	16.70	0	0.00	16.10	3	1,554	0.19%
2018/06/08	4	17.24	2	17.05	16.95	2	1,532	0.13%
2018/06/07	6	17.33	0	0.00	17.00	6	1,535	0.39%
2018/06/06	2	17.55	0	0.00	17.60	2	1,485	0.13%
2018/06/05	2	18.18	1	18.45	18.05	1	1,447	0.07%
2018/06/04	5	18.52	1	17.70	18.70	4	1,395	0.29%
2018/06/01	2	17.83	2	17.60	17.60	0	1,299	0.00%
2018/05/31	7	19.43	1	18.80	18.70	6	1,210	0.50%
2018/05/30	1	18.10	1	17.65	18.15	0	1,097	0.00%
2018/05/29	2	16.50	1	15.80	16.50	1	957	0.10%
2018/05/28	2	14.85	0	0.00	15.00	2	821	0.24%
2018/05/23	0	0.00	1.8	12.72	13.35	-1.8	533	-0.34%
2018/05/22	1	12.35	0	0.00	12.40	1	485	0.21%
2018/05/21	0	0.00	2.2	13.30	13.30	-2.2	434	-0.51%
2018/05/15	0	0.00	5	12.42	12.40	-5	280	-1.78%
2018/04/10	0	0.00	3	12.10	13.00	-3	212	-1.41%
2018/04/03	3	12.18	0	0.00	12.00	3	184	1.63%
2018/04/02	0	12.20	1	12.25	12.30	-1	178	-0.56%
2018/03/31	1	12.10	0	0.00	12.20	1	162	0.61%
2018/03/19	0	11.35	0	0.00	11.35	0	114	0.00%
2018/03/14	0	0.00	9	12.18	12.70	-9	82	-10.92%
2018/03/13	0	0.00	20	12.04	12.10	-20	57	-35.02%
2018/01/18	0	0.00	3	9.90	9.86	-3	19	-15.27%
2018/01/11	0	0.00	1	9.81	9.83	-1	18	-5.42%