鈺創 (5351)-台新-三民券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
34.30
漲跌
▼0.55
漲幅
-1.58%
成交量
7,580張
產業
上櫃半導體類股
837人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	1	34.90	34.30	-1	1,844	-0.05%
2025/02/26	4.3	34.95	0	0.00	34.85	4.3	1,731	0.25%
2025/02/25	0	0.00	1	35.35	35.35	-1	1,727	-0.06%
2025/02/24	0	0.00	1	34.80	35.00	-1	1,698	-0.06%
2025/02/20	0	0.00	6	34.25	34.50	-6	1,696	-0.35%
2025/02/19	0	34.95	0	0.00	34.90	0	1,680	0.00%
2025/02/18	0	0.00	5	35.32	35.00	-5	1,666	-0.30%
2025/02/17	1.1	35.22	1	35.20	34.95	0.1	1,672	0.01%
2025/02/14	2	34.68	2	35.28	35.25	0	1,653	0.00%
2025/02/13	5	34.95	0	0.00	34.95	5	1,637	0.31%
2025/02/12	0	0.00	1	33.40	33.45	-1	1,596	-0.06%
2025/02/07	0	0.00	0.1	32.85	33.20	-0.1	1,606	-0.01%
2025/02/05	10.9	32.01	0	0.00	31.90	10.9	1,608	0.68%
2025/01/15	0.1	32.35	0	0.00	32.30	0.1	1,769	0.01%
2025/01/13	2	32.95	30	33.05	32.40	-28	1,804	-1.55%
2025/01/09	4	35.15	1	34.10	34.10	3	1,838	0.16%
2025/01/08	1	35.85	1	35.40	35.25	0	1,852	0.00%
2025/01/07	5	36.49	2.7	36.36	36.30	2.3	1,870	0.12%
2024/12/31	8	36.02	0	0.00	36.15	8	1,897	0.42%
2024/12/30	9.2	36.92	1	37.05	36.30	8.2	2,068	0.40%
2024/12/27	26	36.87	2	36.75	36.75	24	2,050	1.17%
2024/12/26	11	36.06	2	35.93	35.40	9	1,983	0.45%
2024/12/25	2	35.85	0	0.00	35.80	2	1,992	0.10%
2024/12/24	7	35.54	57	35.54	35.65	-50	2,001	-2.50%
2024/12/23	5	34.20	0	0.00	34.25	5	1,977	0.25%
2024/12/20	53	35.70	2	35.33	34.50	51	1,956	2.61%
2024/12/19	30	34.46	0.6	35.00	35.50	29.5	1,844	1.60%
2024/12/18	0	0.00	2	34.25	34.30	-2	1,802	-0.11%
2024/12/17	5	32.40	19	32.74	34.00	-14	1,802	-0.78%
2024/12/16	0	0.00	14	32.84	32.10	-14	1,791	-0.78%
2024/12/12	0.6	34.65	0	0.00	34.35	0.6	1,776	0.03%
2024/12/11	0	0.00	0.2	33.95	33.70	-0.2	1,770	-0.01%
2024/12/10	0	0.00	10	34.50	34.45	-10	1,764	-0.57%
2024/12/05	0	0.00	5	34.25	34.00	-5	1,766	-0.28%
2024/12/04	0	0.00	0.5	34.58	34.65	-0.5	1,766	-0.03%
2024/12/03	1.5	34.09	0.2	33.70	34.00	1.3	1,783	0.07%
2024/12/02	0	0.00	0	33.40	33.30	0	1,792	0.00%
2024/11/28	0	0.00	4	33.33	32.60	-4	1,798	-0.22%
2024/11/27	0	0.00	0	34.15	33.65	0	1,783	0.00%
2024/11/25	3	35.02	0	0.00	34.90	3	1,795	0.17%
2024/11/22	0.2	34.60	0	0.00	34.50	0.2	1,836	0.01%
2024/11/20	1	34.00	0	0.00	33.65	1	1,831	0.05%
2024/11/18	0	0.00	1	34.30	34.35	-1	1,816	-0.06%
2024/11/13	0	0.00	1	36.50	36.50	-1	1,810	-0.06%
2024/11/11	0	0.00	0	37.95	37.95	0	1,824	0.00%
2024/11/07	0	0.00	1	38.85	38.80	-1	1,999	-0.05%
2024/11/06	1	38.00	0	0.00	37.85	1	1,999	0.05%
2024/11/01	1	36.25	1	37.10	37.75	0	2,151	0.00%
2024/10/30	6	37.71	0	0.00	37.40	6	2,207	0.27%
2024/10/29	2	38.28	0	0.00	37.65	2	2,226	0.09%
2024/10/24	5	40.01	5	40.35	40.05	0	2,208	0.00%
2024/10/23	3	39.35	1	39.60	39.25	2	2,166	0.09%
2024/10/22	3	39.97	0	0.00	39.75	3	2,174	0.14%
2024/10/21	2	39.50	1.1	39.80	39.85	0.9	2,183	0.04%
2024/10/18	3	39.32	0	0.00	38.75	3	2,200	0.14%
2024/10/17	2	40.33	2	40.28	39.75	0	2,206	0.00%
2024/10/16	2	40.10	53	40.01	40.20	-51	2,196	-2.32%
2024/10/15	2	39.75	1	39.65	39.65	1	2,197	0.05%
2024/10/14	6	39.61	4	39.78	39.80	2	2,194	0.09%
2024/10/11	1	38.20	2	38.50	38.55	-1	2,173	-0.05%
2024/10/09	5	38.93	0	0.00	38.65	5	2,167	0.23%
2024/10/08	3	39.40	2	39.45	39.40	1	2,190	0.05%
2024/10/07	7	39.65	5	39.57	40.05	2	2,228	0.09%
2024/10/04	16	39.91	25	40.07	39.95	-9	2,188	-0.41%
2024/10/01	52	38.26	33	38.73	38.80	19	2,036	0.93%
2024/09/26	6	38.27	0	0.00	37.80	6	2,042	0.29%
2024/09/16	0	0.00	0.1	36.90	37.05	-0.1	2,425	0.00%
2024/09/13	0	0.00	2	36.45	36.40	-2	2,538	-0.08%
2024/09/05	1	36.80	7.8	36.89	35.95	-6.8	2,956	-0.23%
2024/09/04	2.3	36.34	5	36.50	36.10	-2.7	3,007	-0.09%
2024/09/02	0	0.00	1	39.70	39.00	-1	3,027	-0.03%
2024/08/30	1	39.00	0	0.00	39.30	1	3,053	0.03%
2024/08/29	0	0.00	1	38.80	38.90	-1	3,086	-0.03%
2024/08/28	1	39.50	0	0.00	39.25	1	3,109	0.03%
2024/08/27	1	39.60	0	0.00	39.55	1	3,156	0.03%
2024/08/23	2	39.23	5	39.03	39.15	-3	3,227	-0.09%
2024/08/22	11	39.82	0	0.00	39.70	11	3,389	0.32%
2024/08/21	1	39.85	13	39.91	39.95	-12	3,557	-0.34%
2024/08/20	1	40.10	1	40.05	40.05	0	3,590	0.00%
2024/08/19	0	0.00	2	39.60	40.00	-2	3,634	-0.06%
2024/08/16	0	0.00	2	39.20	39.10	-2	3,855	-0.05%
2024/08/15	1	39.05	2	39.15	39.05	-1	3,887	-0.03%
2024/08/14	0	0.00	2	39.28	39.15	-2	4,030	-0.05%
2024/08/13	1	39.05	0	0.00	38.80	1	4,144	0.02%
2024/08/12	1	39.00	0	0.00	39.30	1	4,528	0.02%
2024/08/09	3	38.28	2	38.48	38.10	1	4,519	0.02%
2024/08/08	0	0.00	2	37.55	37.60	-2	4,435	-0.05%
2024/08/07	2.1	37.74	4	37.04	38.05	-1.9	4,442	-0.04%
2024/08/06	8	36.42	8	35.33	35.60	0	4,447	0.00%
2024/08/05	4	35.63	0	0.00	35.60	4	4,543	0.09%
2024/08/02	6	40.11	13	40.16	39.50	-7	4,466	-0.16%
2024/08/01	10	41.95	2	41.85	41.95	8	4,437	0.18%
2024/07/30	1	41.05	3	41.42	41.60	-2	4,429	-0.05%
2024/07/29	0.1	41.50	0	0.00	40.85	0.1	4,424	0.00%
2024/07/26	19	42.39	0	0.00	42.30	19	4,407	0.43%
2024/07/23	11.3	43.77	2	43.93	43.70	9.3	4,422	0.21%
2024/07/22	49	44.60	0	0.00	43.70	49	4,433	1.11%
2024/07/19	13	44.92	0	0.00	44.65	13	4,427	0.29%
2024/07/18	1	45.65	3	45.62	45.60	-2	4,477	-0.04%
2024/07/17	0	0.00	1	46.90	46.90	-1	4,532	-0.02%
2024/07/12	4	47.89	0	0.00	47.80	4	4,639	0.09%
2024/07/11	1	48.20	2	48.45	48.20	-1	4,654	-0.02%
2024/07/10	3	48.85	21	48.76	48.35	-18	4,737	-0.38%
2024/07/09	7	50.36	2	51.50	49.10	5	4,809	0.10%
2024/07/08	2	50.45	1.4	49.64	50.30	0.6	5,143	0.01%
2024/07/05	0	0.00	10	50.10	50.20	-10	5,176	-0.19%
2024/07/04	10	49.30	0	0.00	49.10	10	5,326	0.19%
2024/07/03	12	49.04	16	49.45	49.35	-4	5,348	-0.07%
2024/07/02	0	0.00	1	48.70	48.40	-1	5,351	-0.02%
2024/07/01	2	49.65	0	0.00	49.20	2	5,368	0.04%
2024/06/28	2	49.58	4	49.83	50.40	-2	5,416	-0.04%
2024/06/27	3.9	49.49	3	49.80	49.25	0.9	5,561	0.02%
2024/06/26	3	51.10	1	50.40	50.40	2	5,549	0.04%
2024/06/25	7	51.70	0	0.00	51.80	7	5,502	0.13%
2024/06/24	1	52.90	3	53.27	53.40	-2	5,494	-0.04%
2024/06/21	4	52.85	0	0.00	52.20	4	5,499	0.07%
2024/06/20	3	52.40	2	52.11	52.50	1	5,522	0.02%
2024/06/19	3	51.90	2	51.20	50.70	1	5,483	0.02%
2024/06/18	1	53.10	1	53.20	52.80	0	5,472	0.00%
2024/06/14	1	53.10	1	51.80	51.80	0	5,406	0.00%
2024/06/13	1	52.50	3	52.27	52.40	-2	5,377	-0.04%
2024/06/12	3	51.87	4	51.90	51.50	-1	5,338	-0.02%
2024/06/11	0	0.00	2	51.35	51.40	-2	5,317	-0.04%
2024/06/06	0	0.00	5	49.00	48.95	-5	5,340	-0.09%
2024/06/05	2	50.10	0	0.00	50.00	2	5,351	0.04%
2024/06/04	0	0.00	5	50.50	50.80	-5	5,383	-0.09%
2024/06/03	2	51.35	2	51.95	51.40	0	5,424	0.00%
2024/05/31	1	51.20	0	0.00	51.10	1	5,466	0.02%
2024/05/30	1	52.30	0	0.00	51.60	1	5,525	0.02%
2024/05/29	2	52.95	1	52.50	52.20	1	5,610	0.02%
2024/05/28	7	53.00	32	53.28	53.30	-25	5,658	-0.44%
2024/05/27	6	52.13	6	52.42	52.90	0	5,725	0.00%
2024/05/24	1	50.90	5.1	50.98	50.60	-4.1	5,905	-0.07%
2024/05/23	0.1	50.70	0	0.00	50.80	0.1	6,042	0.00%
2024/05/22	6	52.55	17	51.82	51.70	-11	6,080	-0.18%
2024/05/21	2	50.20	7	50.38	50.90	-5	5,927	-0.08%
2024/05/20	8	50.67	2	50.13	49.45	6	5,953	0.10%
2024/05/17	4	49.89	9	49.98	49.85	-5	6,073	-0.08%
2024/05/16	20	51.21	13	50.10	50.90	7	5,997	0.12%
2024/05/15	1	47.60	4	47.69	47.75	-3	5,717	-0.05%
2024/05/14	2	46.58	18	47.57	47.75	-16	5,735	-0.28%
2024/05/13	1	45.55	2	45.58	45.60	-1	5,841	-0.02%
2024/05/10	2	44.30	5	45.10	45.35	-3	5,894	-0.05%
2024/05/09	20	45.37	58	45.98	44.50	-38	5,900	-0.64%
2024/05/07	6	48.17	1.1	48.00	48.00	4.9	5,832	0.08%
2024/05/06	1	48.55	1	48.30	48.30	0	5,826	0.00%
2024/05/03	0	0.00	1	48.60	47.60	-1	5,841	-0.02%
2024/04/29	4	47.95	6	48.29	48.55	-2	6,094	-0.03%
2024/04/26	3	47.53	2	47.65	47.45	1	6,198	0.02%
2024/04/25	1	48.05	1	47.50	47.55	0	6,268	0.00%
2024/04/24	1	48.30	19	48.93	48.20	-18	6,378	-0.28%
2024/04/23	2	46.50	19	46.94	47.00	-17	6,497	-0.26%
2024/04/22	8	44.74	7	47.08	44.05	1	6,937	0.01%
2024/04/19	19	46.00	3	46.57	45.50	16	7,481	0.21%
2024/04/18	1	48.25	0	0.00	48.20	1	7,501	0.01%
2024/04/17	1	48.10	0	0.00	48.50	1	7,725	0.01%
2024/04/16	4.4	48.36	0	0.00	47.60	4.4	7,773	0.06%
2024/04/15	3	51.03	2	50.90	50.20	1	7,719	0.01%
2024/04/12	18	54.13	11	54.75	53.00	7	7,663	0.09%
2024/04/11	1	52.50	9	52.68	52.40	-8	7,305	-0.11%
2024/04/10	4	52.75	9	53.43	52.50	-5	7,296	-0.07%
2024/04/09	3	52.07	3	52.43	52.40	0	7,184	0.00%
2024/04/08	1	51.80	0	0.00	51.80	1	7,232	0.01%
2024/04/03	10	52.42	11	52.62	52.10	-1	7,337	-0.01%
2024/04/02	7	53.10	2	52.80	52.80	5	7,671	0.07%
2024/04/01	6	53.37	17	53.19	52.90	-11	7,783	-0.14%
2024/03/29	0	0.00	3	51.70	50.80	-3	7,734	-0.04%
2024/03/28	6	51.42	5	50.98	50.90	1	7,748	0.01%
2024/03/27	3	52.07	12	52.11	52.00	-9	7,800	-0.12%
2024/03/26	1	51.90	13	52.07	52.00	-12	7,791	-0.15%
2024/03/25	1	50.80	6	51.60	51.70	-5	7,732	-0.06%
2024/03/22	20.2	51.39	21	50.71	50.40	-0.8	7,963	-0.01%
2024/03/21	1	50.10	2	50.65	50.50	-1	8,142	-0.01%
2024/03/20	0	0.00	0.2	49.05	50.20	-0.2	8,284	0.00%
2024/03/19	1	48.65	0	0.00	48.60	1	8,636	0.01%
2024/03/18	1	48.40	3	48.48	48.60	-2	8,724	-0.02%
2024/03/15	6	49.38	6	48.41	48.45	0	8,966	0.00%
2024/03/14	1	49.05	6	49.43	49.35	-5	9,565	-0.05%
2024/03/13	4	49.31	12.1	49.48	49.05	-8.1	10,178	-0.08%
2024/03/12	11	51.02	1	50.80	51.00	10	10,233	0.10%
2024/03/11	6	50.60	4	50.40	51.00	2	10,345	0.02%
2024/03/08	0	49.50	2	50.00	49.00	-2	10,442	-0.02%
2024/03/07	13	50.15	4.1	49.95	49.50	8.9	10,625	0.08%
2024/03/06	15	50.84	6	50.73	50.60	9	10,930	0.08%
2024/03/05	4	51.73	10	52.00	51.40	-6	11,163	-0.05%
2024/03/04	29	53.78	11	53.15	52.70	18	11,588	0.16%