中光電 (5371)-台新-三民券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
96.8
漲跌
▼10.7
漲幅
-9.95%
成交量
38,177張
產業
上櫃光電類股
495人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	37	103.82	16	103.10	96.80	21	4,392	0.48%
2024/04/15	13	105.15	26	105.81	107.50	-13	3,770	-0.34%
2024/04/12	11	99.00	22.1	100.02	98.10	-11.1	3,413	-0.32%
2024/04/11	18.1	99.98	23	102.79	98.20	-4.9	3,313	-0.15%
2024/04/10	32	97.60	43	99.21	99.70	-11	3,074	-0.36%
2024/04/09	2	94.30	6	92.00	92.60	-4	2,603	-0.15%
2024/04/08	20	94.08	8	93.86	93.50	12	2,450	0.49%
2024/04/03	7	90.44	23.4	91.41	92.30	-16.4	2,261	-0.73%
2024/04/02	8.4	88.62	7	87.76	87.80	1.4	2,029	0.07%
2024/04/01	6	86.37	13	85.77	86.70	-7	1,818	-0.38%
2024/03/29	2	81.45	8	80.91	80.40	-6	1,573	-0.38%
2024/03/28	4	76.88	18	77.27	78.20	-14	1,401	-1.00%
2024/03/27	12	76.78	12	78.08	76.40	0	1,310	0.00%
2024/03/26	0	0.00	12	75.94	74.90	-12	1,231	-0.97%
2024/03/25	2	74.40	2	74.80	74.40	0	1,167	0.00%
2024/03/22	1	73.60	1	74.60	73.80	0	1,201	0.00%
2024/03/21	0	0.00	5	74.20	73.80	-5	1,218	-0.41%
2024/03/20	3	74.23	1	75.00	73.70	2	1,205	0.17%
2024/03/15	1	71.80	1	71.50	71.10	0	1,112	0.00%
2024/03/14	1	70.70	0	0.00	70.50	1	1,093	0.09%
2024/03/13	0	0.00	1	70.80	71.50	-1	1,096	-0.09%
2024/03/12	1	71.10	0	0.00	71.00	1	1,096	0.09%
2024/03/11	5	70.40	2	70.25	69.90	3	1,106	0.27%
2024/03/08	4	69.88	2	69.40	69.60	2	1,108	0.18%
2024/03/07	1	70.60	4	70.35	69.80	-3	1,098	-0.27%
2024/03/06	1	71.90	2	71.95	71.60	-1	1,083	-0.09%
2024/03/05	1	71.10	0	0.00	71.00	1	1,116	0.09%
2024/03/04	0	0.00	2	71.90	72.50	-2	1,105	-0.18%
2024/02/29	3	71.30	0	0.00	71.00	3	1,094	0.27%
2024/02/26	0	0.00	2	71.90	71.80	-2	1,094	-0.18%
2024/02/22	11	72.50	2	72.60	72.50	9	1,113	0.81%
2024/02/21	1	72.40	0	0.00	72.30	1	1,133	0.09%
2024/02/05	3	72.40	0	0.00	72.30	3	1,159	0.26%
2024/02/02	0	0.00	1	72.30	72.50	-1	1,159	-0.09%
2024/01/31	1	71.00	0	0.00	71.00	1	1,167	0.09%
2024/01/25	0	0.00	11	72.39	72.20	-11	1,228	-0.90%
2024/01/24	0	0.00	1	72.90	72.70	-1	1,257	-0.08%
2024/01/23	2	71.90	4	71.93	71.60	-2	1,275	-0.16%
2024/01/22	1	71.80	0	0.00	71.80	1	1,280	0.08%
2024/01/18	0	0.00	1	71.60	72.40	-1	1,308	-0.08%
2024/01/17	0	73.40	0	0.00	71.00	0	1,307	0.00%
2024/01/16	0	0.00	5	73.10	73.80	-5	1,298	-0.38%
2024/01/15	0	0.00	5	73.50	73.80	-5	1,295	-0.39%
2024/01/10	2	71.90	0	0.00	71.90	2	1,315	0.15%
2024/01/05	0	0.00	1	73.00	73.40	-1	1,339	-0.07%
2024/01/04	0	0.00	1	72.50	72.50	-1	1,329	-0.08%
2024/01/03	5	72.00	0	0.00	71.40	5	1,331	0.38%
2023/12/29	0	0.00	1	71.80	71.50	-1	1,340	-0.07%
2023/12/28	0	0.00	2	72.50	72.50	-2	1,352	-0.15%
2023/12/27	1	70.90	2	72.00	72.00	-1	1,361	-0.07%
2023/12/26	0	0.00	1	70.80	71.00	-1	1,334	-0.07%
2023/12/25	1	70.20	0	0.00	69.90	1	1,344	0.07%
2023/12/22	0	0.00	1	71.20	70.80	-1	1,338	-0.07%
2023/12/21	11	70.85	0	0.00	70.70	11	1,336	0.82%
2023/12/20	3	70.07	0	0.00	69.80	3	1,317	0.23%
2023/12/19	3	68.67	2	68.30	68.60	1	1,311	0.08%
2023/12/18	4	71.33	0	0.00	70.70	4	1,288	0.31%
2023/12/14	6	72.30	4	73.35	73.70	2	1,379	0.14%
2023/12/12	0	0.00	2	71.90	72.10	-2	1,707	-0.12%
2023/12/11	1	71.30	1	71.50	71.50	0	1,786	0.00%
2023/12/08	1	71.50	0	0.00	71.30	1	2,003	0.05%
2023/12/06	1	71.50	0	0.00	71.40	1	2,178	0.05%
2023/12/05	1	72.40	0	0.00	72.50	1	2,240	0.04%
2023/12/01	0	0.00	3	72.97	72.90	-3	2,423	-0.12%
2023/11/30	3	72.13	0	0.00	71.50	3	2,490	0.12%
2023/11/29	1	73.30	0.1	73.80	73.50	0.9	2,502	0.04%
2023/11/28	0	0.00	1	73.70	73.70	-1	2,530	-0.04%
2023/11/27	0	0.00	3	73.20	72.80	-3	2,586	-0.12%
2023/11/24	1	73.10	2	73.85	72.90	-1	2,802	-0.04%
2023/11/22	2	72.45	2	72.40	72.40	0	2,991	0.00%
2023/11/20	3	73.30	2	73.00	73.70	1	3,179	0.03%
2023/11/17	1.1	72.03	0	0.00	71.80	1.1	3,340	0.03%
2023/11/16	0	0.00	2	71.75	72.20	-2	3,367	-0.06%
2023/11/14	1	70.80	0	0.00	70.70	1	3,447	0.03%
2023/11/13	1	70.70	10	70.70	70.90	-9	3,492	-0.26%
2023/11/10	0	0.00	20	71.00	71.00	-20	3,540	-0.56%
2023/11/09	1	71.70	2	71.50	71.60	-1	3,568	-0.03%
2023/11/08	5	72.14	2	72.00	72.00	3	3,596	0.08%
2023/11/07	0	0.00	2	71.70	71.70	-2	3,642	-0.05%
2023/11/06	4	71.65	2	70.90	70.90	2	3,717	0.05%
2023/11/03	1	72.60	1	72.30	72.30	0	3,775	0.00%
2023/11/02	2	72.60	0	0.00	72.50	2	3,850	0.05%
2023/11/01	0	0.00	1	72.00	72.50	-1	4,028	-0.02%
2023/10/31	4	74.70	2	73.00	73.00	2	4,254	0.05%
2023/10/30	1	75.10	3	75.47	75.90	-2	4,406	-0.05%
2023/10/27	4	74.85	2	75.50	74.90	2	4,630	0.04%
2023/10/26	0	0.00	3	74.50	74.80	-3	4,641	-0.06%
2023/10/25	2	75.10	2	75.55	74.80	0	4,631	0.00%
2023/10/24	4	74.20	3	74.70	74.60	1	4,640	0.02%
2023/10/23	1	74.50	1	73.90	74.20	0	4,650	0.00%
2023/10/19	3	72.90	3	74.10	73.70	0	4,657	0.00%
2023/10/17	0	0.00	1	75.00	73.50	-1	4,658	-0.02%
2023/10/16	0	0.00	3	74.53	74.60	-3	4,685	-0.06%
2023/10/13	1	76.90	1	76.30	76.40	0	4,739	0.00%
2023/10/12	9	76.93	6	77.10	77.10	3	4,764	0.06%
2023/10/11	16	77.68	7	78.43	77.00	9	4,786	0.19%
2023/10/06	5	78.36	0	0.00	78.00	5	4,903	0.10%
2023/10/05	2	78.70	5	79.40	79.10	-3	5,048	-0.06%
2023/10/04	0	0.00	11	78.48	78.40	-11	5,091	-0.22%
2023/10/03	1.2	78.30	4	78.70	78.10	-2.8	5,089	-0.06%
2023/10/02	4	77.80	5	78.20	78.40	-1	5,091	-0.02%
2023/09/28	15.2	77.41	2	76.80	76.80	13.2	5,109	0.26%
2023/09/27	10	77.68	4	77.70	77.70	6	5,098	0.12%
2023/09/26	2	78.60	3	78.70	78.20	-1	5,091	-0.02%
2023/09/25	8	80.20	6	80.35	80.00	2	5,076	0.04%
2023/09/22	1	77.90	2	79.25	79.40	-1	5,069	-0.02%
2023/09/21	2	80.60	3	79.73	79.70	-1	5,054	-0.02%
2023/09/20	0	0.00	2	81.50	81.30	-2	5,044	-0.04%
2023/09/19	4	84.35	12	84.47	83.30	-8	5,024	-0.16%
2023/09/18	5	84.52	18	84.65	84.20	-13	4,951	-0.26%
2023/09/15	12	79.48	24	80.17	80.30	-12	4,802	-0.25%
2023/09/14	5	83.80	10.5	84.17	83.40	-5.5	4,636	-0.12%
2023/09/13	26.5	82.65	22	83.60	84.20	4.5	4,574	0.10%
2023/09/12	3	82.00	7	82.87	83.10	-4	4,376	-0.09%
2023/09/11	2	80.80	0	0.00	80.50	2	4,310	0.05%
2023/09/08	10	83.56	10	83.69	83.60	0	4,249	0.00%
2023/09/07	1	82.40	9	83.21	82.70	-8	4,186	-0.19%
2023/09/06	3	81.23	3	81.90	82.30	0	4,134	0.00%
2023/09/05	5	80.16	3.2	80.43	80.60	1.8	4,061	0.04%
2023/09/04	7	79.36	5	79.24	79.20	2	4,009	0.05%
2023/09/01	0.3	79.10	3	78.97	79.20	-2.7	3,973	-0.07%
2023/08/31	1	79.30	3	79.17	79.00	-2	3,974	-0.05%
2023/08/30	6	80.28	12	79.32	78.70	-6	3,947	-0.15%
2023/08/29	11	78.65	6	78.82	79.50	5	3,747	0.13%
2023/08/28	7	77.54	4	77.10	77.10	3	3,621	0.08%
2023/08/25	1	75.70	1	76.90	76.80	0	3,589	0.00%
2023/08/24	8.2	77.69	3	77.10	76.90	5.2	3,563	0.15%
2023/08/23	6	76.70	10.2	77.48	78.40	-4.2	3,451	-0.12%
2023/08/22	8	75.36	3	75.33	75.00	5	3,289	0.15%
2023/08/21	1	74.90	4	76.00	76.20	-3	3,275	-0.09%
2023/08/18	4	76.48	6	77.13	75.80	-2	3,293	-0.06%
2023/08/17	12	76.01	4.6	76.88	76.90	7.4	3,283	0.23%
2023/08/16	5	75.44	6	75.43	76.50	-1	3,255	-0.03%
2023/08/15	9	74.86	4.1	75.00	74.60	5	3,237	0.15%
2023/08/14	2	75.05	0	0.00	74.30	2	3,235	0.06%
2023/08/11	8	75.70	2	76.85	75.00	6	3,223	0.19%
2023/08/10	4	74.60	27	75.09	76.10	-23	3,188	-0.72%
2023/08/09	10	76.90	3	77.20	77.00	7	3,130	0.22%
2023/08/08	20	76.06	16	76.55	76.40	4	3,068	0.13%
2023/08/07	22	76.26	28	75.70	76.10	-6	3,004	-0.20%
2023/08/04	16.6	77.18	14	76.87	79.10	2.6	2,844	0.09%
2023/08/02	13.1	74.73	9	75.60	74.50	4.1	2,665	0.15%
2023/08/01	7	73.30	21	74.31	75.40	-14	2,543	-0.55%
2023/07/31	5	70.80	1	71.50	70.60	4	2,388	0.17%
2023/07/28	0	0.00	1	71.00	71.00	-1	2,414	-0.04%
2023/07/27	0	0.00	1	71.40	71.20	-1	2,445	-0.04%
2023/07/25	0	0.00	4	71.60	71.70	-4	2,565	-0.16%
2023/07/24	7	71.47	10	70.80	70.70	-3	2,619	-0.11%
2023/07/21	1	71.10	1	70.70	71.90	0	2,690	0.00%
2023/07/20	1	72.00	1.6	72.17	71.80	-0.6	2,762	-0.02%
2023/07/19	12.6	72.23	23	72.99	72.30	-10.4	2,884	-0.36%
2023/07/18	14	73.17	3	73.73	73.50	11	2,910	0.38%
2023/07/17	7	71.86	3	71.73	72.00	4	2,923	0.14%
2023/07/14	5	72.22	0	0.00	71.50	5	2,985	0.17%
2023/07/13	23	73.23	15	74.19	72.00	8	3,164	0.25%
2023/07/12	3	75.17	20	75.78	75.70	-17	3,491	-0.49%
2023/07/11	5	72.80	1	74.10	74.00	4	3,512	0.11%
2023/07/10	2	73.00	1	74.10	73.30	1	3,569	0.03%
2023/07/07	4	72.58	1	72.50	74.00	3	3,591	0.08%
2023/07/06	5	74.46	0	0.00	74.40	5	3,576	0.14%
2023/07/05	1	74.00	3	74.50	74.50	-2	3,547	-0.06%
2023/07/04	0	0.00	5	73.26	73.60	-5	3,519	-0.14%
2023/06/30	9	72.87	1	73.10	73.20	8	3,521	0.23%
2023/06/29	2	73.35	2	72.95	72.80	0	3,530	0.00%
2023/06/28	8	73.34	1	73.70	73.30	7	3,535	0.20%
2023/06/27	6	73.00	0	0.00	72.20	6	3,528	0.17%
2023/06/21	0	0.00	3	71.50	71.30	-3	3,512	-0.09%
2023/06/19	2	72.20	0	0.00	72.30	2	3,571	0.06%
2023/06/15	11	72.12	0	0.00	72.10	11	3,584	0.31%
2023/06/14	4	72.05	1	71.90	71.40	3	3,577	0.08%
2023/06/13	1	72.50	1	72.60	72.50	0	3,596	0.00%
2023/06/12	0	0.00	3	72.00	72.00	-3	3,651	-0.08%
2023/06/09	4	73.20	3	73.40	73.50	1	3,653	0.03%
2023/06/08	1	74.80	1	74.80	74.30	0	3,656	0.00%
2023/06/07	1	75.70	1	75.80	75.80	0	3,661	0.00%
2023/06/06	0	0.00	1	76.90	75.70	-1	3,674	-0.03%
2023/06/05	0	0.00	1	76.60	76.70	-1	3,661	-0.03%
2023/06/02	2	75.50	11	75.87	75.80	-9	3,664	-0.25%
2023/06/01	3	75.47	3	75.20	75.50	0	3,675	0.00%
2023/05/31	3	74.80	0	0.00	75.20	3	3,679	0.08%
2023/05/30	1	75.60	0	0.00	74.90	1	3,668	0.03%
2023/05/26	2	74.65	1	75.00	74.50	1	3,691	0.03%
2023/05/24	2	75.75	0	0.00	75.70	2	3,782	0.05%
2023/05/23	0	0.00	3	76.27	76.40	-3	3,821	-0.08%
2023/05/22	0	0.00	2	74.70	74.60	-2	3,807	-0.05%
2023/05/19	2	74.05	2	74.70	73.50	0	3,839	0.00%
2023/05/18	4	73.90	1.1	74.30	74.50	2.9	3,883	0.07%
2023/05/17	0.1	73.20	0	0.00	73.00	0.1	3,888	0.00%
2023/05/16	1	73.50	2	73.70	73.00	-1	3,888	-0.03%
2023/05/15	1	72.70	0	0.00	73.50	1	3,911	0.03%
2023/05/11	2	72.90	5	73.06	72.90	-3	3,908	-0.08%
2023/05/09	2	73.15	3	73.30	72.50	-1	3,903	-0.03%
2023/05/08	6	76.97	1	76.40	76.30	5	3,844	0.13%
2023/05/05	6	76.45	1	76.20	75.80	5	3,849	0.13%
2023/05/04	2	74.70	0	0.00	74.60	2	3,880	0.05%
2023/05/03	2	75.95	2	76.05	75.40	0	3,858	0.00%
2023/05/02	5	76.78	1	77.10	76.20	4	3,855	0.10%
2023/04/28	11	74.67	10	73.91	74.80	1	3,787	0.03%
2023/04/27	17	73.46	4	74.23	73.50	13	3,731	0.35%
2023/04/26	2	75.20	17	74.73	74.30	-15	3,670	-0.41%
2023/04/25	9	74.26	4	75.75	73.50	5	3,603	0.14%
2023/04/24	2	77.85	5	76.92	77.60	-3	3,553	-0.08%
2023/04/21	6	75.10	2	75.10	74.80	4	3,492	0.11%
2023/04/20	7	77.64	6	77.63	76.80	1	3,444	0.03%
2023/04/19	14	81.61	5	80.10	80.10	9	3,371	0.27%
2023/04/18	14	83.48	10	82.72	81.10	4	3,300	0.12%
2023/04/17	18	82.89	28.9	83.61	83.20	-10.9	3,134	-0.35%
2023/04/14	1	76.20	36	75.73	78.20	-35	2,689	-1.30%
2023/04/13	0	0.00	3	71.20	71.10	-3	2,527	-0.12%
2023/04/12	1	69.30	1	69.50	69.60	0	2,453	0.00%
2023/04/11	0	0.00	0.2	68.20	68.20	-0.2	2,491	-0.01%
2023/04/07	1	68.00	2	67.90	67.90	-1	2,585	-0.04%
2023/03/31	21	68.09	0	0.00	67.80	21	2,721	0.77%
2023/03/30	0	68.60	0	0.00	68.70	0	2,766	0.00%
2023/03/29	0	0.00	2	68.30	68.20	-2	2,748	-0.07%
2023/03/28	2	67.10	1	67.20	67.20	1	2,746	0.04%
2023/03/27	1	67.80	1	68.20	68.20	0	2,728	0.00%
2023/03/24	0	0.00	9	68.22	67.80	-9	2,727	-0.33%
2023/03/23	0	0.00	1	68.10	68.10	-1	2,713	-0.04%
2023/03/22	2	68.10	15	68.37	67.70	-13	2,697	-0.48%
2023/03/21	0	0.00	8	66.99	67.40	-8	2,636	-0.30%
2023/03/20	5	65.00	0	0.00	65.10	5	2,600	0.19%
2023/03/17	1	64.30	1	64.50	64.60	0	2,596	0.00%
2023/03/16	3	64.50	11	64.39	64.10	-8	2,586	-0.31%
2023/03/15	1	67.00	30	66.90	66.30	-29	2,561	-1.13%
2023/03/14	17	65.33	1	65.40	65.60	16	2,520	0.63%
2023/03/13	3	64.73	1	65.00	64.70	2	2,518	0.08%
2023/03/10	4	64.45	0	0.00	64.50	4	2,513	0.16%
2023/03/09	3	66.00	1	66.80	65.80	2	2,530	0.08%
2023/03/08	3	65.90	3	66.27	66.10	0	2,559	0.00%
2023/03/07	2	66.10	4	66.15	66.00	-2	2,576	-0.08%
2023/03/06	0	0.00	1	65.90	65.60	-1	2,577	-0.04%
2023/03/03	3	64.80	0	0.00	64.70	3	2,597	0.12%
2023/03/01	2	64.60	0	0.00	64.40	2	2,749	0.07%
2023/02/24	11	63.14	11	64.23	64.60	0	2,764	0.00%
2023/02/23	3	64.47	0	0.00	63.90	3	2,776	0.11%
2023/02/22	1	65.30	0	0.00	65.30	1	2,855	0.04%
2023/02/21	3	64.87	10	64.70	64.90	-7	2,833	-0.25%
2023/02/20	10	63.10	0	0.00	63.10	10	2,766	0.36%
2023/02/17	0	0.00	1	63.00	63.00	-1	2,746	-0.04%
2023/02/16	0	0.00	11	62.03	62.40	-11	2,719	-0.40%
2023/02/14	1	60.60	5	60.50	60.50	-4	2,671	-0.15%
2023/02/13	0	0.00	2	60.35	60.20	-2	2,692	-0.07%
2023/02/10	2	59.40	2	59.30	59.20	0	2,707	0.00%
2023/02/08	9	60.96	2	61.00	60.60	7	2,797	0.25%
2023/02/06	0	0.00	13	60.02	60.40	-13	2,959	-0.44%
2023/02/03	10	61.10	0	0.00	60.50	10	2,978	0.34%
2023/02/02	5	61.30	3	60.93	61.50	2	2,929	0.07%
2023/02/01	5	58.60	0	0.00	58.80	5	2,827	0.18%
2023/01/31	0	0.00	3	58.77	58.70	-3	2,810	-0.11%
2023/01/30	0	0.00	3	57.43	57.50	-3	2,780	-0.11%
2023/01/17	4	56.15	0	0.00	56.30	4	2,783	0.14%
2023/01/16	1	56.10	0	0.00	56.10	1	2,789	0.04%
2023/01/13	1	56.20	0	0.00	56.00	1	2,791	0.04%
2023/01/12	1	56.70	0	0.00	56.70	1	2,790	0.04%
2023/01/11	2	58.80	8	58.24	58.70	-6	2,752	-0.22%
2023/01/09	5	58.30	4	58.05	58.10	1	2,682	0.04%
2023/01/06	1	57.60	0	0.00	58.20	1	2,668	0.04%
2023/01/05	3	58.00	1	58.50	58.00	2	2,665	0.08%
2023/01/04	0	0.00	1	57.30	57.40	-1	2,636	-0.04%
2022/12/30	1	57.10	1	57.10	56.90	0	2,621	0.00%
2022/12/29	6	56.82	3	57.10	56.90	3	2,588	0.12%
2022/12/28	5	57.30	3	57.37	56.40	2	2,519	0.08%
2022/12/27	1	58.10	2	57.85	57.00	-1	2,483	-0.04%
2022/12/26	2	57.25	3	56.63	57.70	-1	2,430	-0.04%
2022/12/23	2	55.55	2	55.55	55.00	0	2,341	0.00%
2022/12/22	1	54.40	10	55.47	55.20	-9	2,307	-0.39%
2022/12/21	1	52.70	5	52.40	52.40	-4	2,260	-0.18%
2022/12/20	2	53.60	2.1	54.41	52.60	-0.1	2,277	0.00%
2022/12/16	5	54.80	0	0.00	54.80	5	2,298	0.22%
2022/12/15	0	0.00	2	55.60	55.70	-2	2,294	-0.09%
2022/12/14	2	55.05	0	0.00	55.30	2	2,302	0.09%
2022/12/13	1	55.00	0	0.00	54.80	1	2,307	0.04%
2022/12/12	1	54.80	1	55.50	55.60	0	2,301	0.00%
2022/12/09	1	56.50	0	0.00	56.00	1	2,302	0.04%
2022/12/08	0	0.00	1	56.60	56.50	-1	2,310	-0.04%
2022/12/07	2	55.90	3	56.30	56.10	-1	2,328	-0.04%
2022/12/06	3	57.63	1	58.90	57.10	2	2,392	0.08%
2022/12/05	4	58.78	4	58.93	58.60	0	2,388	0.00%
2022/12/02	3	58.03	1	58.00	58.20	2	2,367	0.08%
2022/12/01	3	58.40	2	58.55	58.40	1	2,362	0.04%
2022/11/30	5	57.60	3	57.77	57.60	2	2,366	0.08%
2022/11/29	1	56.60	6	56.93	57.00	-5	2,331	-0.21%
2022/11/28	2	56.60	4.2	56.54	56.50	-2.2	2,362	-0.09%
2022/11/25	11	56.15	1.8	56.30	56.00	9.2	2,499	0.37%
2022/11/24	6	57.43	7	57.40	57.30	-1	2,477	-0.04%
2022/11/23	15	56.46	9	56.60	56.60	6	2,415	0.25%
2022/11/22	2	55.25	14	55.32	54.80	-12	2,360	-0.51%
2022/11/21	5	55.32	6	55.37	55.00	-1	2,335	-0.04%
2022/11/18	16	57.27	4	57.18	57.30	12	2,281	0.53%
2022/11/17	2	55.80	1	55.60	55.70	1	2,147	0.05%
2022/11/16	5	54.94	4	54.70	54.70	1	2,166	0.05%
2022/11/15	2	54.55	0	0.00	54.60	2	2,181	0.09%
2022/11/14	0	0.00	4	54.30	54.50	-4	2,205	-0.18%
2022/11/11	3	53.97	1	55.50	53.50	2	2,253	0.09%
2022/11/10	3	54.23	5	54.76	54.10	-2	2,351	-0.09%
2022/11/09	5	54.80	1	55.10	54.90	4	2,404	0.17%
2022/11/08	5	54.64	6	53.72	53.80	-1	2,474	-0.04%
2022/11/07	6	55.52	1	55.50	54.90	5	2,972	0.17%
2022/11/04	3	54.23	2	53.90	54.30	1	2,977	0.03%
2022/11/03	4	54.58	19	54.76	54.90	-15	3,056	-0.49%
2022/11/02	5	52.02	13	52.27	53.50	-8	2,958	-0.27%
2022/11/01	8	50.99	1	51.00	50.70	7	2,919	0.24%
2022/10/31	0	0.00	2	49.78	50.00	-2	2,938	-0.07%
2022/10/28	1	48.75	0	0.00	48.45	1	2,991	0.03%
2022/10/27	1	49.10	1	49.40	49.40	0	3,025	0.00%
2022/10/26	5	48.00	0	0.00	48.40	5	3,066	0.16%
2022/10/25	1	48.25	0	0.00	47.95	1	3,090	0.03%
2022/10/24	1	49.75	1	51.10	49.45	0	3,132	0.00%
2022/10/20	1	49.75	0	0.00	50.10	1	3,280	0.03%
2022/10/18	0	0.00	4	51.85	52.00	-4	3,420	-0.12%
2022/10/17	1	49.70	0	0.00	51.00	1	3,503	0.03%
2022/10/14	0	0.00	4	51.30	51.40	-4	3,582	-0.11%
2022/10/13	5	51.80	0	0.00	49.10	5	3,604	0.14%
2022/10/12	8	52.15	1	51.90	51.90	7	3,611	0.19%
2022/10/11	1	53.20	0	0.00	52.60	1	3,711	0.03%
2022/10/03	2	54.00	2	54.05	54.00	0	3,794	0.00%
2022/09/29	0	0.00	2	54.35	54.50	-2	3,819	-0.05%
2022/09/28	17	53.45	3	53.53	52.60	14	3,822	0.37%
2022/09/27	3	55.57	0	0.00	55.80	3	3,821	0.08%
2022/09/26	0.2	54.70	0	0.00	55.00	0.2	3,812	0.00%
2022/09/23	0	0.00	14	58.76	58.50	-14	3,831	-0.37%
2022/09/22	2	59.65	9	58.40	59.50	-7	3,861	-0.18%
2022/09/21	6	59.77	0	0.00	59.00	6	3,920	0.15%
2022/09/20	2	60.30	0	0.00	60.40	2	4,016	0.05%
2022/09/16	2	60.85	3	60.87	60.30	-1	4,107	-0.02%
2022/09/15	3	62.27	1	62.20	61.60	2	4,102	0.05%
2022/09/14	1	62.40	0	0.00	62.30	1	4,102	0.02%
2022/09/13	1	64.40	12	64.18	63.30	-11	4,083	-0.27%
2022/09/12	3	62.30	0	0.00	62.50	3	4,003	0.07%
2022/09/08	0	0.00	1	59.80	60.60	-1	3,995	-0.03%
2022/09/07	0	0.00	3	58.93	59.00	-3	3,997	-0.08%
2022/09/06	2	60.25	2	61.70	60.30	0	3,989	0.00%
2022/09/05	2	60.85	0	0.00	60.30	2	3,952	0.05%
2022/09/02	2	62.55	1	63.60	62.00	1	3,947	0.03%
2022/09/01	7	63.99	8	64.64	63.70	-1	3,891	-0.03%
2022/08/31	3	62.50	0	0.00	62.90	3	3,729	0.08%
2022/08/30	2	61.80	3	62.23	61.80	-1	3,712	-0.03%
2022/08/29	1	60.30	1	60.00	60.20	0	3,680	0.00%
2022/08/26	1	62.40	0	0.00	62.30	1	3,663	0.03%
2022/08/25	1	62.30	1	62.60	62.90	0	3,658	0.00%
2022/08/24	3	61.80	0	0.00	61.70	3	3,639	0.08%
2022/08/23	1	62.10	4	61.90	62.00	-3	3,637	-0.08%
2022/08/19	5	64.62	7	65.40	65.10	-2	3,555	-0.06%
2022/08/18	5	65.92	47	65.84	65.10	-42	3,513	-1.20%
2022/08/17	5	66.02	7	66.74	66.80	-2	3,442	-0.06%
2022/08/16	51	65.21	4	65.15	65.00	47	3,311	1.42%
2022/08/15	12	64.71	13	64.31	65.10	-1	3,231	-0.03%
2022/08/12	17	64.84	15	64.92	65.50	2	3,121	0.06%
2022/08/11	0	0.00	12	63.32	63.90	-12	2,580	-0.47%
2022/08/10	6	56.82	8	56.44	58.10	-2	2,495	-0.08%
2022/08/09	0	0.00	4	54.38	54.60	-4	2,379	-0.17%
2022/08/08	5	53.26	1	54.00	53.60	4	2,361	0.17%
2022/08/05	2	54.35	4	54.73	55.10	-2	2,345	-0.09%
2022/08/04	4	53.15	4	53.95	54.40	0	2,299	0.00%
2022/08/03	3	53.80	5	54.14	53.40	-2	2,253	-0.09%
2022/08/02	1	52.90	2	52.85	53.30	-1	2,222	-0.04%
2022/08/01	1	54.00	8	54.55	54.20	-7	2,182	-0.32%
2022/07/29	9	53.82	3	53.67	53.80	6	2,164	0.28%
2022/07/28	2	52.30	14	52.34	52.20	-12	2,108	-0.57%
2022/07/27	21	54.08	33	52.97	52.60	-12	2,074	-0.58%
2022/07/26	29	56.78	28	56.71	56.50	1	1,974	0.05%
2022/07/25	19	55.62	12	55.40	55.20	7	1,858	0.38%
2022/07/22	12	56.70	2	57.30	55.90	10	1,818	0.55%
2022/07/21	8	56.46	7	55.63	56.40	1	1,747	0.06%
2022/07/20	1	54.50	0	0.00	53.20	1	1,662	0.06%
2022/07/19	1	54.20	12	54.60	53.90	-11	1,644	-0.67%
2022/07/18	8	54.79	2	54.75	55.00	6	1,635	0.37%
2022/07/15	7	53.27	3	53.13	53.30	4	1,522	0.26%
2022/07/14	1	50.40	0	0.00	50.70	1	1,465	0.07%
2022/07/12	13	48.28	1	48.55	47.80	12	1,429	0.84%
2022/07/11	1	49.90	0	0.00	49.75	1	1,425	0.07%
2022/07/08	5	50.03	2	49.88	50.20	3	1,419	0.21%
2022/07/07	2	49.15	2	48.93	49.85	0	1,393	0.00%
2022/07/06	2	48.90	3	48.58	47.95	-1	1,376	-0.07%
2022/07/05	0	0.00	4	48.43	48.65	-4	1,371	-0.29%
2022/07/04	2	47.38	0	0.00	47.45	2	1,361	0.15%
2022/07/01	1	47.20	0	0.00	47.05	1	1,356	0.07%
2022/06/30	2	49.93	7	50.03	50.20	-5	1,309	-0.38%
2022/06/29	3	51.93	0	0.00	51.50	3	1,273	0.24%
2022/06/28	16	56.01	1	55.90	55.70	15	1,206	1.24%
2022/06/27	6	56.90	2	57.20	57.30	4	1,099	0.36%
2022/06/24	2	53.00	3	53.53	52.10	-1	1,023	-0.10%
2022/06/17	1	54.20	2	54.50	54.80	-1	988	-0.10%
2022/06/16	2	56.30	0	0.00	55.60	2	980	0.20%
2022/06/15	2	58.25	0	0.00	57.20	2	971	0.21%
2022/06/14	0	0.00	1	58.80	58.70	-1	964	-0.10%
2022/06/13	1	57.70	1	56.50	57.30	0	955	0.00%
2022/06/10	0	0.00	1	57.40	57.70	-1	946	-0.11%
2022/06/08	0	0.00	1	56.50	56.30	-1	927	-0.11%
2022/06/07	4	56.90	0	0.00	56.70	4	933	0.43%
2022/06/02	4	57.88	2	57.85	57.80	2	943	0.21%
2022/06/01	1	56.80	5	57.20	57.20	-4	957	-0.42%
2022/05/31	0	0.00	10	56.97	56.00	-10	953	-1.05%
2022/05/30	0	0.00	1	56.80	56.70	-1	956	-0.10%
2022/05/27	0	0.00	1	55.70	55.60	-1	965	-0.10%
2022/05/26	1	55.40	0	0.00	54.90	1	969	0.10%
2022/05/24	1	55.20	0	0.00	54.10	1	1,019	0.10%
2022/05/19	2	54.90	1	55.40	56.20	1	1,069	0.09%
2022/05/18	2	56.10	0	0.00	56.00	2	1,070	0.19%
2022/05/16	0	0.00	1	56.60	56.10	-1	1,126	-0.09%
2022/05/13	1	54.20	2	55.40	55.50	-1	1,136	-0.09%
2022/05/12	1	54.70	0	0.00	54.50	1	1,156	0.09%
2022/05/11	0	0.00	1	53.60	54.60	-1	1,175	-0.09%
2022/05/09	2	55.15	11	55.34	55.10	-9	1,187	-0.76%
2022/05/06	1	56.30	0	0.00	56.90	1	1,188	0.08%
2022/05/04	10	57.97	0	0.00	58.00	10	1,214	0.82%
2022/05/03	2	60.25	0	0.00	57.60	2	1,259	0.16%
2022/04/29	4	58.55	1	59.30	57.10	3	1,279	0.23%
2022/04/28	2	58.30	0	0.00	58.30	2	1,357	0.15%
2022/04/27	2	56.50	1	58.00	57.50	1	1,374	0.07%
2022/04/26	1	59.00	0	0.00	58.80	1	1,401	0.07%
2022/04/25	2	58.95	0	0.00	59.20	2	1,473	0.14%
2022/04/22	4	61.80	0	0.00	60.70	4	1,474	0.27%
2022/04/18	1	62.00	0	0.00	63.40	1	1,844	0.05%
2022/04/15	1	64.00	1	64.50	63.80	0	1,997	0.00%
2022/04/13	1	65.50	0	0.00	66.20	1	2,143	0.05%
2022/04/12	1	65.70	0	65.80	65.70	1	2,192	0.05%
2022/04/11	2	67.00	1	66.40	65.50	1	2,287	0.04%
2022/04/08	1	67.50	1	67.50	67.50	0	2,437	0.00%
2022/04/07	3	68.50	0	0.00	68.00	3	2,804	0.11%
2022/04/06	2	69.25	0	0.00	69.20	2	2,873	0.07%
2022/04/01	0	0.00	2	69.70	70.10	-2	2,944	-0.07%
2022/03/30	1	71.20	0	0.00	71.10	1	3,057	0.03%
2022/03/25	1	71.70	0	0.00	71.60	1	3,206	0.03%
2022/03/23	1	72.30	1	72.50	72.50	0	3,469	0.00%
2022/03/17	2	72.50	2	72.30	72.40	0	3,915	0.00%
2022/03/16	1	70.10	0	0.00	70.90	1	3,943	0.03%
2022/03/15	1	69.80	0	0.00	69.80	1	3,994	0.03%
2022/03/10	0	0.00	2	72.25	72.10	-2	4,314	-0.05%
2022/03/09	1	69.70	0	0.00	69.50	1	4,462	0.02%
2022/03/07	0	0.00	1	68.50	69.30	-1	4,661	-0.02%
2022/02/25	0	0.00	1	71.00	70.90	-1	5,175	-0.02%
2022/02/24	6	69.80	1	69.30	69.30	5	5,354	0.09%
2022/02/23	1	71.60	0	0.00	71.70	1	5,426	0.02%
2022/02/22	8	71.31	1	72.60	71.10	7	5,687	0.12%
2022/02/18	2	74.40	0	0.00	74.50	2	6,310	0.03%
2022/02/16	2	74.00	2	73.50	73.90	0	7,233	0.00%
2022/02/15	1	71.80	0	0.00	71.40	1	7,681	0.01%
2022/02/14	1	73.30	5	72.70	71.90	-4	8,460	-0.05%
2022/02/11	1	74.30	0	0.00	74.00	1	8,654	0.01%
2022/02/10	0	0.00	1	75.50	75.30	-1	8,734	-0.01%
2022/02/09	3	76.37	3	76.57	76.30	0	8,842	0.00%
2022/02/08	0	0.00	1	75.40	75.20	-1	8,942	-0.01%
2022/02/07	5	74.98	0	0.00	75.10	5	9,081	0.06%
2022/01/26	0	0.00	2	75.05	74.70	-2	9,376	-0.02%
2022/01/25	10	76.10	4	74.43	73.30	6	9,716	0.06%
2022/01/21	13.1	78.85	0	0.00	76.80	13.1	9,972	0.13%
2022/01/19	3.2	81.06	0	0.00	81.00	3.2	9,942	0.03%
2022/01/18	3.2	85.57	4.1	85.26	83.00	-1	9,986	-0.01%
2022/01/17	1	84.00	2	84.10	84.00	-1	9,991	-0.01%
2022/01/14	3	83.30	4	83.33	83.60	-1	10,347	-0.01%
2022/01/13	1	86.40	0	0.00	85.90	1	10,352	0.01%
2022/01/12	1	84.20	3	84.27	85.60	-2	10,330	-0.02%
2022/01/11	2	86.85	3	86.33	86.10	-1	10,193	-0.01%
2022/01/10	3	84.77	0	0.00	84.40	3	10,035	0.03%
2022/01/07	3.1	82.98	5	83.40	83.10	-1.9	9,874	-0.02%
2022/01/06	1	83.50	3	84.13	83.60	-2	9,780	-0.02%
2022/01/05	3	84.70	1	84.50	84.40	2	9,717	0.02%
2022/01/04	11.1	85.51	3	84.90	84.60	8	9,662	0.08%
2022/01/03	14	88.69	9	89.07	87.90	5	9,560	0.05%
2021/12/30	11	90.14	18	91.14	92.40	-7	9,393	-0.07%
2021/12/29	8	86.63	9	87.24	87.60	-1	9,013	-0.01%
2021/12/28	2.2	85.66	8	86.21	85.90	-5.8	8,933	-0.06%
2021/12/27	4	85.68	5.1	85.53	85.20	-1.1	8,852	-0.01%
2021/12/24	0.1	83.92	3	84.13	83.80	-2.9	8,773	-0.03%
2021/12/23	0	0.00	3	84.47	84.90	-3	8,733	-0.03%
2021/12/22	7	83.99	7.3	83.94	83.30	-0.3	8,689	0.00%
2021/12/21	3.2	82.60	3	83.23	83.60	0.2	8,612	0.00%
2021/12/20	7.3	82.92	3	82.10	82.10	4.3	8,570	0.05%
2021/12/17	10	85.28	3	85.67	84.00	7	8,495	0.08%
2021/12/16	8	86.56	15	87.02	89.10	-7	8,276	-0.08%
2021/12/15	6	80.80	4	81.48	81.00	2	7,950	0.03%
2021/12/14	3	79.47	0	0.00	79.80	3	7,885	0.04%
2021/12/10	1	81.30	6	81.72	81.70	-5	7,799	-0.06%
2021/12/09	1	82.00	1	81.60	81.60	0	7,761	0.00%
2021/12/08	14	81.58	2	83.60	81.40	12	7,702	0.16%
2021/12/07	4	83.38	0	0.00	83.20	4	7,631	0.05%
2021/12/06	6	84.52	1	84.90	85.30	5	7,499	0.07%
2021/12/03	2	83.35	11	83.51	84.00	-9	7,390	-0.12%
2021/12/02	9	81.77	7	81.56	80.70	2	7,226	0.03%
2021/12/01	5	82.26	9	82.97	83.70	-4	7,119	-0.06%
2021/11/30	8	81.95	4	81.65	79.50	4	6,996	0.06%
2021/11/29	7	77.66	2	78.30	78.80	5	6,863	0.07%
2021/11/26	0	0.00	4	82.08	83.20	-4	6,723	-0.06%
2021/11/25	4	83.88	2	85.25	82.30	2	6,645	0.03%
2021/11/24	2	83.20	3	83.60	84.00	-1	6,520	-0.02%
2021/11/23	11	84.35	14	82.92	82.40	-3	6,430	-0.05%
2021/11/22	5	88.52	3	89.00	88.40	2	6,231	0.03%
2021/11/19	23	89.44	82	90.70	90.50	-59	6,131	-0.96%
2021/11/18	21	90.27	7	91.09	89.10	14	5,853	0.24%
2021/11/17	77	88.87	16	90.14	89.90	61	5,612	1.09%
2021/11/16	36	90.18	46	87.55	86.40	-10	5,198	-0.19%
2021/11/15	5	87.16	13	88.46	90.90	-8	4,581	-0.17%
2021/11/12	11	81.12	25	81.10	82.70	-14	4,257	-0.33%
2021/11/11	46	77.24	39	77.65	75.20	7	3,776	0.19%
2021/11/10	11	72.09	21	74.80	75.10	-10	2,982	-0.34%
2021/11/09	0	0.00	2	68.00	68.30	-2	2,745	-0.07%
2021/11/08	0	0.00	11	67.73	68.00	-11	2,639	-0.42%
2021/11/05	16	67.08	5	66.58	67.60	11	2,524	0.44%
2021/11/04	4	67.58	5.8	67.02	66.40	-1.8	2,414	-0.07%
2021/11/03	11	68.09	19	67.48	67.50	-8	2,274	-0.35%
2021/11/02	24	65.63	23.4	66.57	66.00	0.6	1,957	0.03%
2021/11/01	11	62.23	7	61.46	63.10	4	1,598	0.25%
2021/10/29	4	57.83	12	57.34	57.40	-8	1,339	-0.60%
2021/10/28	7	55.16	3	55.23	55.10	4	1,275	0.31%
2021/10/27	4	55.13	2	54.75	54.80	2	1,276	0.16%
2021/10/26	6	55.92	1	55.10	55.10	5	1,303	0.38%
2021/10/25	1	58.10	2	56.40	56.20	-1	1,257	-0.08%
2021/10/22	58	59.90	55	60.39	58.20	3	1,205	0.25%
2021/10/20	0	0.00	1.4	54.83	55.40	-1.4	822	-0.17%
2021/10/19	0	0.00	5	54.94	54.70	-5	814	-0.61%
2021/10/01	0	0.00	2	54.20	54.00	-2	903	-0.22%
2021/09/29	1	54.30	0	0.00	54.20	1	917	0.11%
2021/09/28	1	55.10	0	0.00	55.00	1	936	0.11%
2021/09/23	1	53.90	0	0.00	54.00	1	962	0.10%
2021/09/16	0	0.00	1	53.90	53.80	-1	1,001	-0.10%
2021/09/15	2	53.15	1	53.60	53.30	1	1,008	0.10%
2021/09/10	1	52.40	2	53.60	53.40	-1	1,045	-0.10%
2021/09/07	1	54.20	0	0.00	54.10	1	1,108	0.09%
2021/09/02	0	0.00	1	54.90	54.90	-1	1,261	-0.08%
2021/08/30	0	0.00	1	55.00	54.90	-1	1,549	-0.06%
2021/08/25	0	0.00	1	55.30	55.30	-1	1,721	-0.06%
2021/08/23	0	0.00	1	54.20	54.30	-1	1,743	-0.06%
2021/08/19	0	0.00	1	53.60	53.60	-1	1,747	-0.06%
2021/08/18	1	53.90	0	0.00	54.10	1	1,733	0.06%
2021/08/10	0	0.00	10	53.90	53.80	-10	1,771	-0.56%
2021/08/05	11	54.81	1	54.70	54.70	10	1,862	0.54%
2021/08/04	1	54.50	0	0.00	54.30	1	1,922	0.05%
2021/08/03	1	54.70	0	0.00	54.60	1	1,949	0.05%
2021/07/30	1	54.60	14	54.59	55.10	-13	1,962	-0.66%
2021/07/29	2	60.60	4	60.65	60.80	-2	1,901	-0.11%
2021/07/28	12	60.73	1	60.20	60.50	11	1,893	0.58%
2021/07/26	1	61.70	0	0.00	61.80	1	1,957	0.05%
2021/07/23	0	0.00	4	61.78	61.70	-4	1,979	-0.20%
2021/07/22	1	60.60	3	61.13	61.00	-2	2,029	-0.10%
2021/07/21	4	60.55	0	0.00	60.10	4	2,065	0.19%
2021/07/20	0	0.00	2	60.60	60.80	-2	2,087	-0.10%
2021/07/19	11	62.06	1	62.50	61.70	10	2,129	0.47%
2021/07/16	7	61.59	2	61.30	61.70	5	2,237	0.22%
2021/07/15	0	0.00	2	60.70	60.80	-2	2,254	-0.09%
2021/07/14	5	59.74	0	0.00	60.10	5	2,307	0.22%
2021/07/13	5	60.02	0	0.00	60.10	5	2,416	0.21%
2021/06/28	3	59.50	2	59.90	59.90	1	3,037	0.03%
2021/06/24	2	60.75	2	60.60	60.60	0	3,189	0.00%
2021/06/21	7	60.59	4	61.33	60.90	3	3,369	0.09%
2021/06/16	0	0.00	1	62.70	61.50	-1	3,486	-0.03%
2021/06/11	1	63.90	1	62.30	62.00	0	3,979	0.00%
2021/06/10	0	0.00	1	64.60	64.60	-1	4,105	-0.02%
2021/06/09	0	0.00	4	64.00	63.00	-4	4,101	-0.10%
2021/06/08	13	63.82	6	63.93	63.10	7	4,059	0.17%
2021/06/07	2	62.25	6	62.37	62.50	-4	3,957	-0.10%
2021/06/04	12	61.94	7	62.66	61.60	5	3,917	0.13%
2021/06/03	0	0.00	3	60.20	60.00	-3	3,850	-0.08%
2021/05/25	0	0.00	2	57.75	57.70	-2	4,262	-0.05%
2021/05/24	1	56.00	3	56.40	56.20	-2	4,467	-0.04%
2021/05/20	1	55.60	0	0.00	55.50	1	4,991	0.02%
2021/05/18	3	55.40	0	0.00	56.20	3	5,599	0.05%
2021/05/14	1	56.00	1	55.50	55.80	0	6,128	0.00%
2021/05/13	0	0.00	4	55.30	55.20	-4	6,220	-0.06%
2021/05/12	0	0.00	1	56.40	54.40	-1	6,498	-0.02%
2021/05/11	3	57.90	0	0.00	57.60	3	6,535	0.05%
2021/05/07	0	0.00	2	59.70	59.90	-2	6,536	-0.03%
2021/05/05	3	59.03	0	0.00	58.80	3	6,574	0.05%
2021/05/04	1	58.10	0	0.00	59.30	1	6,600	0.02%
2021/05/03	1	60.40	0	0.00	60.10	1	6,586	0.02%
2021/04/29	4	61.45	5	61.70	61.30	-1	6,599	-0.02%
2021/04/28	0	0.00	5	62.48	61.70	-5	6,830	-0.07%
2021/04/27	0	0.00	2	61.65	61.30	-2	6,859	-0.03%
2021/04/26	5	61.30	0	0.00	61.30	5	6,834	0.07%
2021/04/23	0	0.00	5	59.46	60.00	-5	6,828	-0.07%
2021/04/22	10	60.79	1	61.20	59.00	9	6,823	0.13%
2021/04/21	0	0.00	8	62.13	62.50	-8	6,731	-0.12%
2021/04/20	1	61.60	2	62.35	62.60	-1	6,729	-0.01%
2021/04/19	0	0.00	6	62.75	62.70	-6	6,709	-0.09%
2021/04/16	2	59.60	1	59.50	59.80	1	6,630	0.02%
2021/04/15	0	0.00	3	58.60	58.80	-3	6,635	-0.05%
2021/04/14	0	0.00	7	58.17	58.00	-7	6,661	-0.11%
2021/04/13	2	59.50	2	59.05	58.50	0	6,655	0.00%
2021/04/12	2	59.00	3	59.07	59.00	-1	6,617	-0.02%
2021/04/09	7	58.90	8	59.28	58.80	-1	6,653	-0.02%
2021/04/08	15	59.20	4	59.80	59.50	11	6,822	0.16%
2021/04/07	5	58.70	3	58.63	58.60	2	7,092	0.03%
2021/04/06	1	58.00	3	57.77	58.10	-2	7,458	-0.03%
2021/04/01	1	56.90	3	56.87	56.90	-2	7,453	-0.03%
2021/03/31	10	56.41	9	56.79	57.00	1	7,415	0.01%
2021/03/30	3	55.93	5	56.34	56.60	-2	7,337	-0.03%
2021/03/29	3	56.10	9	55.78	55.90	-6	7,253	-0.08%
2021/03/26	3	54.53	6	55.05	54.70	-3	7,163	-0.04%
2021/03/25	1	55.50	1	55.70	54.80	0	7,110	0.00%
2021/03/23	3	54.97	4	54.90	54.70	-1	7,012	-0.01%
2021/03/22	1	55.10	12	54.93	54.70	-11	6,959	-0.16%
2021/03/19	8	54.18	0	0.00	54.30	8	6,920	0.12%
2021/03/18	14	54.69	5	54.94	54.60	9	6,857	0.13%
2021/03/17	30	55.28	13	54.97	54.80	17	6,764	0.25%
2021/03/16	8	54.00	8.2	53.99	54.00	-0.2	6,354	0.00%
2021/03/15	2	49.05	2	49.00	49.10	0	6,194	0.00%
2021/03/12	0	0.00	1	47.90	48.15	-1	6,172	-0.02%
2021/03/11	1	48.15	3	48.13	48.15	-2	6,198	-0.03%
2021/03/09	4	45.76	2	45.98	46.20	2	6,185	0.03%
2021/03/08	6	46.65	1	46.50	46.20	5	6,177	0.08%
2021/03/05	0	0.00	5	47.25	47.00	-5	6,169	-0.08%
2021/03/04	2	47.60	7	47.46	47.65	-5	6,181	-0.08%
2021/03/03	4	48.34	0.3	48.64	48.35	3.8	6,161	0.06%
2021/03/02	24	48.38	11	48.16	48.50	13	6,083	0.21%
2021/02/26	4	45.90	25	46.56	48.00	-21	5,980	-0.35%
2021/02/25	3	47.28	2.2	47.25	46.80	0.8	5,904	0.01%
2021/02/24	14.2	47.72	5	47.29	46.50	9.2	5,856	0.16%
2021/02/23	14	49.68	7.3	49.09	49.15	6.8	5,635	0.12%
2021/02/22	5.5	50.29	8	50.37	51.20	-2.5	5,412	-0.05%
2021/02/19	6	48.78	7	48.81	49.00	-1	5,121	-0.02%
2021/02/18	9	49.51	34	49.71	50.50	-25	4,901	-0.51%
2021/02/17	16	46.66	9	45.80	47.30	7	4,545	0.15%
2021/02/05	9	42.20	16	42.62	43.00	-7	4,146	-0.17%
2021/02/04	6	41.74	25	42.05	42.50	-19	3,994	-0.48%
2021/02/03	24	41.90	41	41.56	41.30	-17	3,872	-0.44%
2021/02/02	2	40.00	8	40.33	40.25	-6	3,571	-0.17%
2021/02/01	1	38.55	2	39.43	39.70	-1	3,488	-0.03%
2021/01/29	9	39.54	1	39.95	38.65	8	3,457	0.23%
2021/01/28	3	39.55	5	40.02	39.60	-2	3,450	-0.06%
2021/01/27	0	0.00	3	40.08	39.95	-3	3,433	-0.09%
2021/01/26	0	0.00	12	40.12	39.85	-12	3,405	-0.35%
2021/01/25	3	39.78	3	40.05	40.10	0	3,363	0.00%
2021/01/22	3	39.62	12	39.59	39.45	-9	3,313	-0.27%
2021/01/21	35	40.30	4	40.14	39.60	31	3,266	0.95%
2021/01/20	4	38.58	41	39.11	39.00	-37	3,038	-1.22%
2021/01/18	5	37.82	1	37.80	37.85	4	3,062	0.13%
2021/01/15	2	38.53	6	38.58	38.30	-4	3,042	-0.13%
2021/01/14	7	39.21	4	39.05	39.30	3	3,006	0.10%
2021/01/13	12	38.47	1	38.40	38.35	11	2,981	0.37%
2021/01/12	0	0.00	2	38.60	38.20	-2	2,958	-0.07%
2021/01/11	4	38.65	0	0.00	39.20	4	2,924	0.14%
2021/01/08	27	39.98	0	0.00	38.80	27	2,893	0.93%
2021/01/07	19	39.06	0	0.00	39.55	19	2,853	0.67%
2021/01/06	4	39.08	5	39.58	39.15	-1	2,805	-0.04%
2021/01/05	8	40.08	4	40.19	39.80	4	2,753	0.15%
2021/01/04	1	40.30	21	40.39	40.40	-20	2,681	-0.75%
2020/12/31	31	41.47	5	41.32	40.55	26	2,615	0.99%
2020/12/30	20	40.55	8	39.98	40.95	12	2,367	0.51%
2020/12/29	22	38.64	74	38.39	40.20	-52	2,034	-2.56%
2020/12/28	9	36.56	15	36.76	37.20	-6	1,612	-0.37%
2020/12/25	0	0.00	1	35.85	35.85	-1	1,539	-0.06%
2020/12/24	1	35.40	1	35.50	35.40	0	1,535	0.00%
2020/12/23	1	35.40	0	0.00	35.40	1	1,534	0.07%
2020/12/21	3	35.42	0	0.00	35.55	3	1,547	0.19%
2020/12/18	3	35.65	0	0.00	35.95	3	1,531	0.20%
2020/12/17	2	36.08	1	36.05	36.00	1	1,527	0.07%
2020/12/16	1	36.35	1	36.35	36.40	0	1,530	0.00%
2020/12/15	2	36.18	8	36.48	36.20	-6	1,529	-0.39%
2020/12/14	2	35.95	2	35.95	35.85	0	1,505	0.00%
2020/12/11	7	35.86	0	0.00	35.50	7	1,506	0.46%
2020/12/10	5	36.18	4	36.46	36.05	1	1,498	0.07%
2020/12/09	18	36.45	0	0.00	36.75	18	1,475	1.22%
2020/12/08	0	0.00	7	36.72	36.35	-7	1,475	-0.47%
2020/12/07	3	36.82	1	36.85	36.80	2	1,451	0.14%
2020/12/04	5	36.30	0	0.00	36.50	5	1,406	0.36%
2020/12/03	1	35.80	2	36.03	36.05	-1	1,380	-0.07%
2020/12/02	15	35.86	7	35.82	35.90	8	1,364	0.59%
2020/12/01	0	0.00	2	35.65	35.75	-2	1,354	-0.15%
2020/11/30	8	35.10	7	35.57	35.10	1	1,455	0.07%
2020/11/27	0	0.00	5	35.35	35.40	-5	1,435	-0.35%
2020/11/26	0	0.00	1	35.05	35.10	-1	1,427	-0.07%
2020/11/24	5	35.08	0	0.00	35.00	5	1,506	0.33%
2020/11/16	0	0.00	2	35.10	34.70	-2	1,637	-0.12%
2020/11/13	0	0.00	4	35.00	34.80	-4	1,635	-0.24%
2020/11/11	1	34.55	0	0.00	34.80	1	1,686	0.06%
2020/11/10	3	34.52	0	0.00	34.50	3	1,716	0.17%
2020/11/09	2	34.85	6	34.93	34.80	-4	1,712	-0.23%
2020/11/04	0	0.00	5	34.53	34.60	-5	1,700	-0.29%
2020/11/02	3	33.80	10	33.85	33.90	-7	1,722	-0.41%
2020/10/30	5	34.28	5	34.25	34.20	0	1,734	0.00%
2020/10/29	2	34.30	0	0.00	34.70	2	1,742	0.11%
2020/10/28	1	34.30	31	34.45	34.75	-30	1,773	-1.69%
2020/10/27	47	34.60	3	35.02	34.15	44	1,833	2.40%
2020/10/26	0	0.00	6	34.78	34.80	-6	1,837	-0.33%
2020/10/22	0	0.00	5	34.20	34.05	-5	1,938	-0.26%
2020/10/21	0	0.00	5	34.10	33.85	-5	1,936	-0.26%
2020/10/19	5	34.20	0	0.00	34.20	5	1,942	0.26%
2020/10/16	2	33.75	4	33.90	33.95	-2	1,939	-0.10%
2020/10/15	5	33.95	0	0.00	33.80	5	1,943	0.26%
2020/10/14	3	34.18	3	34.25	34.20	0	1,945	0.00%
2020/10/13	2	33.70	2	34.35	34.35	0	1,958	0.00%
2020/10/12	10	33.65	0	0.00	33.15	10	1,953	0.51%
2020/10/08	7	33.63	2	33.70	33.65	5	1,983	0.25%
2020/10/06	1	33.80	1	33.75	33.70	0	2,083	0.00%
2020/10/05	5	33.45	0	0.00	33.50	5	2,094	0.24%
2020/09/30	10	33.50	0	0.00	33.40	10	2,103	0.48%
2020/09/25	4	33.55	0	0.00	33.05	4	2,165	0.18%
2020/09/24	4	33.46	0	0.00	33.50	4	2,195	0.18%
2020/09/22	1	34.10	0	0.00	34.35	1	2,224	0.04%
2020/09/21	1	34.80	3	35.10	34.75	-2	2,229	-0.09%
2020/09/18	5	35.25	1	35.30	35.25	4	2,221	0.18%
2020/09/17	0	0.00	2	35.25	35.15	-2	2,214	-0.09%
2020/09/16	1	34.85	1	34.95	34.85	0	2,213	0.00%
2020/09/15	2	35.18	5	35.15	34.80	-3	2,211	-0.14%
2020/09/14	0	0.00	2	34.88	35.00	-2	2,210	-0.09%
2020/09/11	4	34.63	1	35.15	34.50	3	2,205	0.14%
2020/09/10	2	35.10	0	0.00	35.05	2	2,186	0.09%
2020/09/09	3	35.08	2	35.00	35.20	1	2,179	0.05%
2020/09/08	3	35.63	6	35.59	35.55	-3	2,171	-0.14%
2020/09/07	4	36.25	0	0.00	35.85	4	2,165	0.18%
2020/09/04	12	36.06	21	36.03	36.05	-9	2,162	-0.42%
2020/09/03	46	36.97	14	36.80	36.55	32	2,150	1.49%
2020/09/02	6	35.66	6	35.78	35.85	0	2,033	0.00%
2020/09/01	2	35.35	0	0.00	35.55	2	2,027	0.10%
2020/08/31	5	35.72	0	0.00	35.05	5	2,027	0.25%
2020/08/28	6	37.11	7	36.69	36.50	-1	1,994	-0.05%
2020/08/26	1	36.75	3	36.65	36.75	-2	1,905	-0.10%
2020/08/25	0	0.00	6	36.19	36.40	-6	1,813	-0.33%
2020/08/24	1	34.95	1	35.05	35.05	0	1,769	0.00%
2020/08/21	0	0.00	3	34.67	34.90	-3	1,763	-0.17%
2020/08/20	5	33.69	0	0.00	33.50	5	1,748	0.29%
2020/08/18	3	35.52	0	0.00	35.60	3	1,687	0.18%
2020/08/17	2	36.25	11	36.06	35.95	-9	1,665	-0.54%
2020/08/14	0	0.00	3	35.93	36.05	-3	1,618	-0.19%
2020/08/13	0	0.00	1	35.35	35.10	-1	1,580	-0.06%
2020/08/12	4	34.69	0	0.00	34.70	4	1,576	0.25%
2020/08/11	0	0.00	3	35.15	34.95	-3	1,570	-0.19%
2020/08/10	0	0.00	1	35.30	35.00	-1	1,566	-0.06%
2020/08/07	1	35.55	6	35.55	35.50	-5	1,559	-0.32%
2020/08/06	2	35.85	9	35.81	35.85	-7	1,555	-0.45%
2020/08/05	0	0.00	2	35.43	35.55	-2	1,525	-0.13%
2020/08/04	3	35.53	6	35.51	35.35	-3	1,509	-0.20%
2020/08/03	13	35.64	2	35.65	35.70	11	1,485	0.74%
2020/07/31	4	35.56	20	34.81	35.55	-16	1,446	-1.11%
2020/07/30	14	34.48	3	34.82	34.70	11	1,360	0.81%
2020/07/29	1	33.55	10	34.24	34.30	-9	1,251	-0.72%
2020/07/27	0	0.00	5	31.98	31.50	-5	1,177	-0.42%
2020/07/24	0	0.00	6	31.75	31.90	-6	1,211	-0.50%
2020/07/23	0	0.00	4	32.10	32.10	-4	1,232	-0.32%
2020/07/22	2	31.85	2	31.83	31.80	0	1,231	0.00%
2020/07/21	4	31.41	0	0.00	31.40	4	1,250	0.32%
2020/07/20	0	0.00	1	31.45	31.45	-1	1,254	-0.08%
2020/07/17	5	32.08	10	31.75	31.65	-5	1,255	-0.40%
2020/07/16	3	32.30	5	32.62	32.50	-2	1,252	-0.16%
2020/07/15	19	34.82	0	0.00	34.75	19	1,242	1.53%
2020/07/14	0	0.00	1	34.65	34.75	-1	1,221	-0.08%
2020/07/13	26	34.98	8	35.29	35.30	18	1,207	1.49%
2020/07/10	1	33.95	10	33.75	34.15	-9	1,142	-0.79%
2020/07/09	2	34.05	0	0.00	34.15	2	1,156	0.17%
2020/07/08	1	33.90	0	0.00	34.15	1	1,164	0.09%
2020/07/07	8	34.18	9	34.19	34.00	-1	1,158	-0.09%
2020/07/06	4	34.14	3	34.25	34.40	1	1,155	0.09%
2020/07/03	12	33.20	2	34.15	34.15	10	1,138	0.88%
2020/07/02	22	33.15	3	32.87	33.20	19	1,120	1.70%
2020/07/01	0	0.00	2	32.10	32.20	-2	1,097	-0.18%
2020/06/30	5	31.95	0	0.00	31.80	5	1,093	0.46%
2020/06/24	0.4	32.15	0	0.00	32.20	0.4	1,094	0.04%
2020/06/22	0	0.00	4	32.10	32.00	-4	1,116	-0.36%
2020/06/19	4	31.90	0	0.00	31.65	4	1,124	0.36%
2020/06/15	1	31.50	0	0.00	31.30	1	1,162	0.09%
2020/06/12	2	31.25	0	0.00	31.70	2	1,178	0.17%
2020/06/10	2	32.30	3	32.25	32.40	-1	1,192	-0.08%
2020/06/09	1	32.35	1	32.30	32.30	0	1,235	0.00%
2020/06/08	11	32.10	7	32.26	32.25	4	1,261	0.32%
2020/06/04	0	0.00	2	32.13	31.95	-2	1,259	-0.16%
2020/06/03	0	0.00	1	32.05	32.10	-1	1,263	-0.08%
2020/06/02	0	0.00	1	31.75	31.75	-1	1,255	-0.08%
2020/06/01	4	31.66	3	31.60	31.70	1	1,254	0.08%
2020/05/29	2	31.05	0	0.00	31.00	2	1,259	0.16%
2020/05/28	0	0.00	5	31.63	31.45	-5	1,254	-0.40%
2020/05/27	6	31.43	0	0.00	31.45	6	1,269	0.47%
2020/05/21	0	0.00	7	31.05	31.25	-7	1,292	-0.54%
2020/05/19	1	30.85	2	30.95	30.80	-1	1,281	-0.08%
2020/05/15	1	30.75	7	31.20	30.80	-6	1,291	-0.46%
2020/05/14	3	31.13	1	31.10	31.00	2	1,285	0.16%
2020/05/13	1	31.70	0	0.00	31.65	1	1,274	0.08%
2020/05/12	1	32.25	6	32.19	31.85	-5	1,278	-0.39%
2020/05/08	10	32.05	10	31.70	31.70	0	1,275	0.00%
2020/05/07	0	0.00	1	31.80	31.80	-1	1,268	-0.08%
2020/05/06	0	0.00	1	31.55	31.20	-1	1,261	-0.08%
2020/05/05	0	0.00	2	31.45	31.40	-2	1,253	-0.16%
2020/05/04	23	31.29	14	31.50	31.20	9	1,253	0.72%
2020/04/30	18	32.33	10.1	32.00	32.00	7.9	1,244	0.64%
2020/04/29	4	32.08	23	32.25	32.30	-19	1,221	-1.56%
2020/04/28	1	32.85	1	32.75	32.85	0	1,204	0.00%
2020/04/27	24	32.42	0	0.00	32.30	24	1,217	1.97%
2020/04/24	0	0.00	2	32.18	31.95	-2	1,213	-0.16%
2020/04/23	0	0.00	2	31.33	31.70	-2	1,197	-0.17%
2020/04/22	0	0.00	1	30.95	30.90	-1	1,184	-0.08%
2020/04/21	4	30.65	3	30.75	30.80	1	1,178	0.08%
2020/04/20	1	31.20	0	0.00	31.50	1	1,163	0.09%
2020/04/17	0	0.00	1	31.50	31.50	-1	1,159	-0.09%
2020/04/16	1	31.20	2	31.58	31.50	-1	1,136	-0.09%
2020/04/15	1	31.00	3	31.30	31.20	-2	1,125	-0.18%
2020/04/14	4	30.89	3	31.10	31.20	1	1,121	0.09%
2020/04/13	2	30.38	0	0.00	30.90	2	1,097	0.18%
2020/04/10	5	30.90	0	0.00	31.00	5	1,086	0.46%
2020/04/09	1	30.55	7	30.67	31.00	-6	1,088	-0.55%
2020/04/08	4	30.41	3	30.35	30.65	1	1,067	0.09%
2020/04/07	3	29.20	20	29.57	29.45	-17	1,054	-1.61%
2020/04/06	4	28.34	0	0.00	28.65	4	1,029	0.39%
2020/04/01	0	0.00	3	28.60	28.70	-3	1,020	-0.29%
2020/03/31	1	28.15	0	0.00	28.10	1	1,010	0.10%
2020/03/30	4	27.75	0	0.00	28.15	4	1,001	0.40%
2020/03/27	11	28.81	0	0.00	28.55	11	995	1.10%
2020/03/26	2	28.63	0	0.00	28.60	2	981	0.20%
2020/03/25	9	29.05	0	0.00	28.95	9	979	0.92%
2020/03/24	8	28.30	11	28.45	28.20	-3	969	-0.31%
2020/03/23	3	27.80	1	28.30	27.90	2	965	0.21%
2020/03/20	0	0.00	3	28.95	28.70	-3	965	-0.31%
2020/03/19	9	26.69	30	26.95	26.45	-21	947	-2.22%
2020/03/18	0	0.00	3	29.40	29.20	-3	929	-0.32%
2020/03/17	3	29.00	0	0.00	29.15	3	911	0.33%
2020/03/16	2	29.93	4	30.45	29.75	-2	894	-0.22%
2020/03/13	3	29.05	0	0.00	30.00	3	883	0.34%
2020/03/12	1	33.00	0	0.00	31.55	1	830	0.12%
2020/03/11	0	0.00	5	34.55	34.20	-5	798	-0.63%
2020/03/10	1	34.00	0	0.00	34.00	1	807	0.12%
2020/03/06	4	35.34	0	0.00	35.30	4	788	0.51%
2020/03/04	0	0.00	10	35.50	35.50	-10	871	-1.15%
2020/03/02	9	35.85	0	0.00	35.85	9	876	1.03%
2020/02/27	0	0.00	9	36.63	36.90	-9	872	-1.03%
2020/02/25	8	36.04	0	0.00	36.00	8	841	0.95%
2020/02/24	4	36.21	0	0.00	36.25	4	836	0.48%
2020/02/21	3	36.55	2	36.68	36.60	1	831	0.12%
2020/02/20	1	36.30	1	36.65	36.40	0	832	0.00%
2020/02/19	4	36.05	0.4	36.30	36.25	3.6	837	0.43%
2020/02/13	0	0.00	6	37.30	37.30	-6	836	-0.72%
2020/02/12	0	0.00	5	36.99	37.45	-5	832	-0.60%
2020/02/10	1	35.50	3	35.50	35.45	-2	834	-0.24%
2020/02/07	1	35.80	0	0.00	35.75	1	850	0.12%
2020/02/06	7	35.95	2	36.08	36.10	5	860	0.58%
2020/02/03	1	35.85	0	0.00	35.90	1	931	0.11%
2020/01/17	1	38.35	0	0.00	38.50	1	955	0.10%
2020/01/15	0	0.00	2	38.35	38.40	-2	990	-0.20%
2020/01/14	2	38.50	0	0.00	38.50	2	996	0.20%
2020/01/13	0	0.00	1	38.50	38.50	-1	1,007	-0.10%
2020/01/10	0	0.00	1	38.40	38.40	-1	1,009	-0.10%
2020/01/09	2	38.25	0	0.00	38.35	2	1,022	0.20%
2020/01/08	1	37.75	1	37.95	38.00	0	1,040	0.00%
2020/01/06	0	0.00	13	38.77	38.75	-13	1,026	-1.27%
2020/01/03	2	38.90	0	0.00	38.85	2	1,030	0.19%
2019/12/31	1	38.80	5	38.85	38.75	-4	1,045	-0.38%
2019/12/27	1	39.00	1	39.00	39.00	0	1,057	0.00%
2019/12/25	1	39.00	0	0.00	38.95	1	1,072	0.09%
2019/12/23	0	0.00	12	39.35	39.30	-12	1,102	-1.09%
2019/12/20	7	39.13	5	39.31	39.30	2	1,116	0.18%
2019/12/19	1	39.00	0	0.00	39.00	1	1,113	0.09%
2019/12/13	10	38.76	0	0.00	38.60	10	1,133	0.88%
2019/12/10	1	39.25	12	39.25	39.25	-11	1,141	-0.96%
2019/12/09	10	39.65	0	0.00	39.60	10	1,144	0.87%
2019/12/06	2	39.88	0	0.00	39.90	2	1,148	0.17%
2019/12/05	2	40.05	2	40.13	40.10	0	1,147	0.00%
2019/12/04	1	39.75	1	39.45	39.60	0	1,128	0.00%
2019/12/02	2	39.55	1	40.30	39.50	1	1,133	0.09%
2019/11/29	16	40.02	12	40.19	39.95	4	1,132	0.35%
2019/11/27	0	0.00	4	39.00	39.00	-4	1,093	-0.37%
2019/11/26	0	0.00	1	39.00	39.00	-1	1,083	-0.09%
2019/11/25	1	38.30	0	0.00	38.45	1	1,080	0.09%
2019/11/22	3	38.45	0	0.00	38.45	3	1,088	0.28%
2019/11/21	1	38.50	0	0.00	38.35	1	1,095	0.09%
2019/11/18	0	0.00	1	39.30	38.85	-1	1,104	-0.09%
2019/11/15	0	0.00	1	38.70	39.10	-1	1,110	-0.09%
2019/11/14	1	38.30	7	38.36	38.30	-6	1,109	-0.54%
2019/11/13	7	38.05	0	0.00	38.15	7	1,126	0.62%
2019/11/11	0	0.00	11	38.45	38.45	-11	1,150	-0.96%
2019/11/08	6	38.00	7	38.31	38.20	-1	1,163	-0.09%
2019/11/07	12	38.23	0	0.00	38.00	12	1,176	1.02%
2019/11/06	7	38.47	0	0.00	38.50	7	1,173	0.60%
2019/11/01	2	39.00	11	39.00	39.00	-9	1,176	-0.77%
2019/10/31	1	39.45	8	39.40	39.40	-7	1,193	-0.59%
2019/10/30	2	39.00	5	38.87	39.00	-3	1,194	-0.25%
2019/10/29	3	38.00	3	37.98	38.00	0	1,178	0.00%
2019/10/28	1	37.75	0	0.00	37.75	1	1,180	0.08%
2019/10/25	1	38.00	1	37.95	37.90	0	1,195	0.00%
2019/10/24	13	37.65	3	37.80	38.00	10	1,196	0.84%
2019/10/22	1	37.60	0	0.00	37.60	1	1,176	0.08%
2019/10/17	0	0.00	2	37.15	37.15	-2	1,189	-0.17%
2019/10/16	10	37.30	0	0.00	37.15	10	1,218	0.82%
2019/10/15	4	37.48	0	0.00	37.35	4	1,243	0.32%
2019/10/09	2	37.95	1	38.35	37.65	1	1,360	0.07%
2019/10/08	1	37.85	3	38.13	38.30	-2	1,387	-0.14%
2019/10/07	1	37.45	0	0.00	37.55	1	1,404	0.07%
2019/09/27	1	37.45	0	0.00	37.30	1	1,499	0.07%
2019/09/23	0	0.00	1	38.30	38.40	-1	1,527	-0.07%
2019/09/18	1	37.80	3	38.10	37.80	-2	1,575	-0.13%
2019/09/17	2	38.43	0	0.00	38.10	2	1,570	0.13%
2019/09/16	0	0.00	1	39.00	38.70	-1	1,586	-0.06%
2019/09/12	7	38.82	0	0.00	38.80	7	1,590	0.44%
2019/09/10	1	38.45	0	0.00	38.35	1	1,621	0.06%
2019/09/03	2	38.68	0	0.00	38.70	2	1,700	0.12%
2019/09/02	4	39.51	3	39.20	39.50	1	1,684	0.06%
2019/08/30	1	38.45	2	38.68	38.45	-1	1,676	-0.06%
2019/08/29	1	37.65	0	0.00	37.55	1	1,663	0.06%
2019/08/28	1	37.75	1.7	37.59	37.55	-0.7	1,673	-0.04%
2019/08/26	1	38.05	0	0.00	37.80	1	1,707	0.06%
2019/08/22	5	38.50	0	0.00	38.55	5	1,754	0.28%
2019/08/21	0	0.00	1.2	38.45	38.40	-1.2	1,773	-0.07%
2019/08/20	0	0.00	1	38.80	38.50	-1	1,797	-0.06%
2019/08/19	0	0.00	1	38.55	38.55	-1	1,867	-0.05%
2019/08/14	1	37.85	1	38.20	37.60	0	1,943	0.00%
2019/08/13	1	37.55	0	0.00	37.70	1	1,942	0.05%
2019/08/12	0	0.00	1	37.80	38.10	-1	1,971	-0.05%
2019/08/08	1	37.25	0	0.00	37.50	1	2,002	0.05%
2019/08/07	1	37.20	0	0.00	37.15	1	2,036	0.05%
2019/08/05	0	0.00	2	38.50	38.30	-2	2,103	-0.10%
2019/08/02	2	38.30	0	0.00	38.20	2	2,142	0.09%
2019/08/01	4	39.50	1	39.45	39.35	3	2,173	0.14%
2019/07/31	6	40.43	1	40.80	40.25	5	2,162	0.23%
2019/07/30	4	42.19	6	42.05	42.05	-2	2,148	-0.09%
2019/07/29	0	0.00	9	42.28	42.80	-9	2,202	-0.41%
2019/07/26	2	41.55	0	0.00	41.55	2	2,292	0.09%
2019/07/25	6	41.55	0	0.00	41.75	6	2,443	0.25%
2019/07/24	2	41.23	1	41.35	41.60	1	2,446	0.04%
2019/07/23	3	41.32	0	0.00	41.25	3	2,455	0.12%
2019/07/22	5	41.31	0	0.00	41.25	5	2,462	0.20%
2019/07/19	1	42.00	7	42.06	41.80	-6	2,469	-0.24%
2019/07/18	13	42.31	7	41.94	41.60	6	2,477	0.24%
2019/07/17	1	43.30	8	43.56	43.10	-7	2,467	-0.28%
2019/07/16	7	46.94	1	46.95	47.00	6	2,459	0.24%
2019/07/15	2	47.03	1	47.35	47.00	1	2,491	0.04%
2019/07/12	12	46.74	6	46.80	46.90	6	2,487	0.24%
2019/07/11	2	46.15	8	45.99	46.30	-6	2,490	-0.24%
2019/07/10	7	45.47	5	45.45	45.30	2	2,469	0.08%
2019/07/08	0	0.00	1	46.15	46.15	-1	2,442	-0.04%
2019/07/05	2	45.43	2	45.88	45.80	0	2,465	0.00%
2019/07/04	1	45.75	0	0.00	45.90	1	2,481	0.04%
2019/07/03	3	44.95	6	44.98	45.05	-3	2,506	-0.12%
2019/07/02	1	44.55	0	0.00	44.75	1	2,509	0.04%
2019/07/01	0	0.00	3	44.03	44.25	-3	2,538	-0.12%
2019/06/28	0	0.00	11	43.43	43.40	-11	2,555	-0.43%
2019/06/27	1	43.40	3	43.40	43.50	-2	2,584	-0.08%
2019/06/26	2	43.08	2	43.25	43.15	0	2,624	0.00%
2019/06/25	0	0.00	1	43.05	42.85	-1	2,796	-0.04%
2019/06/24	2	42.90	2	42.88	43.00	0	2,854	0.00%
2019/06/21	1	42.05	2	42.85	42.55	-1	2,959	-0.03%
2019/06/20	1	42.55	0	0.00	42.50	1	2,955	0.03%
2019/06/19	0	0.00	1	42.15	42.05	-1	2,988	-0.03%
2019/06/18	3	41.83	4	41.73	41.55	-1	3,005	-0.03%
2019/06/17	1	41.30	0	0.00	41.60	1	3,057	0.03%
2019/06/14	4	41.80	4	42.01	41.75	0	3,068	0.00%
2019/06/13	1	40.65	4	40.90	41.00	-3	3,052	-0.10%
2019/06/12	2	40.45	0	0.00	40.40	2	3,075	0.07%
2019/06/11	1	40.60	1	40.70	40.75	0	3,116	0.00%
2019/06/10	2	40.23	0	0.00	40.35	2	3,135	0.06%
2019/06/06	0	0.00	5	40.22	40.10	-5	3,163	-0.16%
2019/06/05	1	40.80	0	0.00	40.40	1	3,165	0.03%
2019/06/04	0	0.00	1	40.40	40.30	-1	3,160	-0.03%
2019/06/03	1	39.85	1	39.85	40.00	0	3,163	0.00%
2019/05/31	4	40.20	5	40.17	40.50	-1	3,157	-0.03%
2019/05/30	1	39.35	2	39.53	39.35	-1	3,158	-0.03%
2019/05/29	2	39.15	0	0.00	39.00	2	3,190	0.06%
2019/05/28	0	0.00	1	40.15	39.80	-1	3,162	-0.03%
2019/05/27	5	40.17	1	40.15	40.10	4	3,174	0.13%
2019/05/24	15	40.42	13	40.22	39.95	2	3,202	0.06%
2019/05/23	6	39.98	20	39.94	39.95	-14	3,172	-0.44%
2019/05/22	4	39.25	9	39.13	39.30	-5	3,205	-0.16%
2019/05/21	7	38.23	0	0.00	38.30	7	3,203	0.22%
2019/05/20	3	38.93	1	38.80	38.80	2	3,191	0.06%
2019/05/17	4	39.29	0	0.00	38.75	4	3,189	0.13%
2019/05/16	3	39.65	3	40.02	39.80	0	3,169	0.00%
2019/05/15	0	0.00	1	40.35	40.05	-1	3,164	-0.03%
2019/05/14	15	38.96	0	0.00	39.05	15	3,231	0.46%
2019/05/13	1.4	39.49	1	39.35	39.30	0.4	3,278	0.01%
2019/05/10	1	40.35	6	40.53	40.20	-5	3,308	-0.15%
2019/05/09	4	41.09	5	41.95	40.75	-1	3,420	-0.03%
2019/05/08	1	42.05	13	42.27	42.15	-12	3,415	-0.35%
2019/05/07	8	43.03	7	43.36	42.95	1	3,407	0.03%
2019/05/06	13	43.12	7	43.17	43.00	6	3,382	0.18%
2019/05/03	9	44.58	3	44.50	44.35	6	3,378	0.18%
2019/05/02	11	44.35	8	44.26	44.55	3	3,335	0.09%
2019/04/30	10	47.55	8	47.70	47.90	2	3,227	0.06%
2019/04/29	3	47.70	0	47.60	47.60	3	3,255	0.09%
2019/04/26	6	48.39	0	0.00	48.40	6	3,263	0.18%
2019/04/25	6	48.87	1	49.15	48.70	5	3,265	0.15%
2019/04/24	2	48.70	1	49.00	48.70	1	3,276	0.03%
2019/04/23	6	48.98	0	0.00	48.85	6	3,266	0.18%
2019/04/22	8	49.76	8	50.04	49.70	0	3,240	0.00%
2019/04/19	5	50.07	10	50.00	50.00	-5	3,215	-0.16%
2019/04/18	2	49.13	2	49.58	48.90	0	3,129	0.00%
2019/04/17	0	0.00	1	49.30	49.10	-1	3,104	-0.03%
2019/04/16	1	48.60	0	0.00	48.65	1	3,079	0.03%
2019/04/15	0	0.00	5	48.39	48.35	-5	3,088	-0.16%
2019/04/12	12	48.13	0	0.00	48.05	12	3,106	0.39%
2019/04/11	13	48.83	0	0.00	48.55	13	3,092	0.42%
2019/04/10	0	0.00	2	49.70	49.60	-2	3,052	-0.07%
2019/04/09	1	49.05	3	49.62	49.70	-2	3,014	-0.07%
2019/04/08	1	49.05	3	49.27	49.20	-2	2,977	-0.07%
2019/04/03	2	49.00	7	49.36	48.90	-5	2,951	-0.17%
2019/04/02	2	49.10	1	49.35	49.10	1	2,909	0.03%
2019/04/01	1	48.85	0	0.00	48.50	1	2,871	0.03%
2019/03/29	9	48.60	15	48.22	48.60	-6	2,832	-0.21%
2019/03/28	13	49.53	13	49.19	48.60	0	2,799	0.00%
2019/03/27	4	48.08	8	48.01	48.50	-4	2,639	-0.15%
2019/03/26	11	47.49	20	47.59	47.50	-9	2,626	-0.34%
2019/03/25	6	46.36	2	46.65	46.10	4	2,540	0.16%
2019/03/22	7	46.48	21	46.63	46.85	-14	2,536	-0.55%
2019/03/21	1	47.15	5	47.15	47.20	-4	2,525	-0.16%
2019/03/20	2	47.20	16.2	46.66	47.20	-14.2	2,527	-0.56%
2019/03/19	5	46.00	3	46.15	46.00	2	2,492	0.08%
2019/03/18	6	45.68	5	45.75	45.90	1	2,524	0.04%
2019/03/15	6	46.04	0	0.00	45.90	6	2,543	0.24%
2019/03/14	0	0.00	18	46.25	46.50	-18	2,588	-0.70%
2019/03/13	6	45.35	1	45.40	45.40	5	2,565	0.19%
2019/03/12	2	46.20	2	46.63	46.00	0	2,561	0.00%
2019/03/11	3	45.60	0	0.00	45.80	3	2,571	0.12%
2019/03/08	9	45.63	0	0.00	45.60	9	2,622	0.34%
2019/03/06	5	46.15	0	0.00	46.00	5	2,666	0.19%
2019/03/05	25	46.20	0	0.00	46.10	25	2,699	0.93%
2019/02/27	0	0.00	1	46.55	46.40	-1	2,674	-0.04%
2019/02/26	5	46.26	1	46.50	46.50	4	2,664	0.15%
2019/02/25	7	46.89	2	46.95	46.85	5	2,635	0.19%
2019/02/22	0	0.00	3	47.25	47.50	-3	2,600	-0.12%
2019/02/21	0	0.00	4	46.40	46.80	-4	2,562	-0.16%
2019/02/20	6	45.31	0	0.00	45.35	6	2,492	0.24%
2019/02/19	2	45.55	0	0.00	45.30	2	2,469	0.08%
2019/02/18	2	45.45	2	45.70	45.35	0	2,453	0.00%
2019/02/15	5	46.01	1	45.80	45.80	4	2,454	0.16%
2019/02/13	1	46.95	14	46.62	46.90	-13	2,460	-0.53%
2019/02/12	12	45.63	0	0.00	45.30	12	2,364	0.51%
2019/02/11	0	0.00	10	45.95	45.70	-10	2,291	-0.44%
2019/01/30	10	44.61	15	45.19	45.50	-5	2,228	-0.22%
2019/01/29	0	0.00	6	43.23	43.80	-6	2,086	-0.29%
2019/01/28	0	0.00	1	43.05	43.00	-1	2,042	-0.05%
2019/01/25	1	42.30	5	42.60	42.75	-4	2,051	-0.19%
2019/01/24	1	42.50	2	43.25	42.70	-1	2,083	-0.05%
2019/01/23	2	42.85	8	42.86	43.00	-6	2,092	-0.29%
2019/01/22	9	41.49	14	41.89	41.60	-5	2,078	-0.24%
2019/01/21	0	0.00	2	41.43	41.50	-2	2,039	-0.10%
2019/01/18	0	0.00	2	40.88	40.70	-2	2,016	-0.10%
2019/01/16	2	40.75	9	40.58	40.70	-7	2,002	-0.35%
2019/01/15	0	0.00	7	39.86	40.00	-7	1,986	-0.35%
2019/01/11	0	0.00	3	39.60	39.60	-3	2,006	-0.15%
2019/01/10	10	39.50	9	39.89	39.50	1	2,009	0.05%
2019/01/09	0	0.00	2	39.95	40.00	-2	1,995	-0.10%
2019/01/08	6	39.42	0	0.00	39.30	6	1,984	0.30%
2019/01/07	3	39.47	3	39.85	39.80	0	1,983	0.00%
2019/01/04	1	37.85	4	39.15	39.25	-3	1,981	-0.15%
2019/01/02	0	0.00	6	38.63	38.55	-6	2,031	-0.30%
2018/12/28	3	38.45	0	0.00	38.05	3	2,066	0.15%
2018/12/27	2	38.75	0	0.00	38.30	2	2,113	0.09%
2018/12/26	5	38.35	0	0.00	38.30	5	2,120	0.24%
2018/12/25	0	0.00	25	38.31	38.30	-25	2,132	-1.17%
2018/12/22	0	0.00	2	38.58	38.60	-2	2,222	-0.09%
2018/12/21	12	37.71	0	0.00	38.00	12	2,244	0.53%
2018/12/20	12	37.70	0	0.00	37.60	12	2,240	0.54%
2018/12/19	8	38.74	1	38.90	38.30	7	2,253	0.31%
2018/12/18	10	39.38	0	0.00	39.30	10	2,254	0.44%
2018/12/17	4	40.11	0	0.00	40.15	4	2,288	0.17%
2018/12/14	7	40.53	1	40.65	40.65	6	2,319	0.26%
2018/12/13	4	40.98	0	0.00	41.10	4	2,323	0.17%
2018/12/12	0	0.00	12	41.30	41.85	-12	2,411	-0.50%
2018/12/11	22	40.58	0	0.00	40.20	22	2,521	0.87%
2018/12/10	4	41.59	0	0.00	41.25	4	2,549	0.16%
2018/12/07	7	42.58	8	42.74	43.10	-1	2,552	-0.04%
2018/12/06	10	40.20	24	40.29	40.90	-14	2,542	-0.55%
2018/12/05	5	40.10	0	0.00	40.15	5	2,631	0.19%
2018/12/04	1.2	41.36	0	0.00	41.20	1.2	2,664	0.05%
2018/12/03	1	41.15	4	41.51	42.00	-3	2,716	-0.11%
2018/11/30	0	0.00	15	40.45	40.10	-15	2,742	-0.55%
2018/11/29	0	0.00	1	40.10	40.20	-1	2,794	-0.04%
2018/11/28	32	39.73	0	0.00	39.60	32	2,934	1.09%
2018/11/27	7	39.59	0	0.00	39.50	7	2,960	0.24%
2018/11/26	3	40.32	1	40.35	40.10	2	3,053	0.07%
2018/11/22	0	0.00	1	40.15	40.15	-1	3,554	-0.03%
2018/11/20	2	40.68	2	40.38	40.25	0	3,861	0.00%
2018/11/16	2	40.85	2	41.30	41.00	0	3,916	0.00%
2018/11/15	5	40.91	1	40.90	41.20	4	3,967	0.10%
2018/11/14	1	40.65	4	40.73	40.40	-3	4,002	-0.07%
2018/11/13	3	40.22	1	40.30	40.30	2	4,022	0.05%
2018/11/12	10	41.57	0	0.00	41.00	10	4,013	0.25%
2018/11/09	2	43.43	3	43.77	42.80	-1	4,011	-0.02%
2018/11/08	1	43.70	8	43.44	43.45	-7	4,023	-0.17%
2018/11/07	2	42.43	0	0.00	42.50	2	4,065	0.05%
2018/11/06	3	42.20	1	43.30	42.65	2	4,101	0.05%
2018/11/05	0	0.00	1	44.70	43.40	-1	4,150	-0.02%
2018/11/02	0	0.00	1	43.60	44.00	-1	4,180	-0.02%
2018/11/01	4	42.46	1	43.20	43.00	3	4,212	0.07%
2018/10/31	8	43.49	4	43.59	42.50	4	4,270	0.09%
2018/10/30	4	44.45	0	0.00	44.00	4	4,284	0.09%
2018/10/29	39	45.83	1	46.50	46.50	38	4,324	0.88%
2018/10/25	3	44.35	2	44.58	44.40	1	4,589	0.02%
2018/10/24	1	46.25	2	46.38	46.35	-1	4,662	-0.02%
2018/10/23	2	48.15	6	48.26	47.30	-4	4,717	-0.08%
2018/10/22	0	0.00	4	49.20	49.50	-4	4,816	-0.08%
2018/10/19	0	0.00	9	46.73	46.90	-9	4,946	-0.18%
2018/10/18	0	0.00	2	46.80	46.55	-2	5,040	-0.04%
2018/10/15	0	0.00	5	47.35	47.50	-5	5,038	-0.10%
2018/10/12	1	46.80	4	47.04	47.00	-3	5,025	-0.06%
2018/10/11	0	0.00	16	46.37	46.40	-16	5,007	-0.32%
2018/10/09	1	49.10	3	49.78	50.20	-2	4,960	-0.04%
2018/10/08	1	49.10	1	48.95	49.10	0	4,942	0.00%
2018/10/05	2	52.00	2	50.25	50.50	0	4,929	0.00%
2018/10/04	2.2	52.48	1	53.00	53.00	1.2	4,928	0.02%
2018/10/03	1	53.00	1	52.30	52.30	0	4,946	0.00%
2018/10/02	2	52.95	0	0.00	52.80	2	4,960	0.04%
2018/10/01	3	55.93	1	54.50	53.80	2	4,955	0.04%
2018/09/28	0	0.00	2	53.80	53.80	-2	4,890	-0.04%
2018/09/27	0	0.00	1	53.00	52.60	-1	4,873	-0.02%
2018/09/26	3	53.13	3	53.43	52.60	0	4,858	0.00%
2018/09/25	3	52.97	1	53.40	53.40	2	4,824	0.04%
2018/09/21	10	55.11	11	54.77	54.00	-1	4,770	-0.02%
2018/09/20	2	56.20	0	0.00	56.50	2	4,728	0.04%
2018/09/19	10	56.10	0	0.00	56.50	10	4,701	0.21%
2018/09/18	7	56.46	8	55.74	55.30	-1	4,714	-0.02%
2018/09/17	1	56.30	20	55.65	56.30	-19	4,603	-0.41%
2018/09/14	8	53.00	4	52.73	52.90	4	4,489	0.09%
2018/09/13	4	54.38	1	54.00	54.00	3	4,422	0.07%
2018/09/12	2	55.65	7	55.43	55.50	-5	4,369	-0.11%
2018/09/11	2	54.25	4	54.38	54.40	-2	4,296	-0.05%
2018/09/07	2	53.90	12	53.38	53.80	-10	4,156	-0.24%
2018/09/06	27	54.09	0	0.00	53.50	27	4,068	0.66%
2018/09/05	6	56.50	2	56.70	56.50	4	3,991	0.10%
2018/09/04	3	57.53	17.4	57.68	58.20	-14.4	3,923	-0.37%
2018/09/03	4	57.70	1	54.30	54.30	3	3,764	0.08%
2018/08/31	7	56.84	2	57.70	57.70	5	3,706	0.13%
2018/08/30	6.8	57.30	5	57.28	57.80	1.8	3,653	0.05%
2018/08/29	4	54.68	2	54.95	55.10	2	3,366	0.06%
2018/08/28	5	53.24	21	53.80	55.00	-16	3,174	-0.50%
2018/08/24	2	49.58	0	0.00	49.15	2	2,860	0.07%
2018/08/23	5	50.10	0	0.00	50.30	5	2,884	0.17%
2018/08/22	0	0.00	1	50.70	50.50	-1	2,855	-0.04%
2018/08/21	0	0.00	6	49.41	49.60	-6	2,794	-0.21%
2018/08/20	1	48.20	0	0.00	48.00	1	2,757	0.04%
2018/08/16	3	49.83	1	49.95	49.85	2	2,707	0.07%
2018/08/15	2	50.80	0.8	50.50	50.80	1.2	2,674	0.04%
2018/08/14	5	50.40	5	50.78	51.20	0	2,647	0.00%
2018/08/13	4	49.80	5	48.36	49.00	-1	2,581	-0.04%
2018/08/10	1	49.35	0	0.00	49.50	1	2,526	0.04%
2018/08/09	1	51.30	2.2	50.73	50.90	-1.2	2,488	-0.05%
2018/08/07	2	49.43	2	50.15	51.00	0	2,374	0.00%
2018/08/06	1	51.00	2	49.15	48.70	-1	2,275	-0.04%
2018/08/03	0	0.00	14	50.09	50.50	-14	2,205	-0.63%
2018/08/02	2	49.80	9	49.72	50.00	-7	2,130	-0.33%
2018/08/01	0	0.00	2	48.80	48.80	-2	1,961	-0.10%
2018/07/31	3	47.30	7	47.34	47.60	-4	1,887	-0.21%
2018/07/30	1	46.65	3	46.97	46.50	-2	1,804	-0.11%
2018/07/27	6	46.49	11	46.42	47.00	-5	1,751	-0.29%
2018/07/26	2	45.10	29	44.53	45.15	-27	1,650	-1.64%
2018/07/25	11	43.20	10	43.29	43.00	1	1,522	0.07%
2018/07/24	0	0.00	13	41.38	41.45	-13	1,425	-0.91%
2018/07/23	1	40.60	2	40.75	40.80	-1	1,457	-0.07%
2018/07/20	3	40.13	3	40.58	40.55	0	1,489	0.00%
2018/07/19	1	40.10	1	40.50	40.15	0	1,486	0.00%
2018/07/18	6	40.58	6	40.05	40.20	0	1,500	0.00%
2018/07/17	2	40.85	1	41.40	40.50	1	1,513	0.07%
2018/07/16	3	40.75	2	40.95	41.00	1	1,529	0.07%
2018/07/13	3	40.30	3	40.73	41.00	0	1,570	0.00%
2018/07/12	0	0.00	4.4	39.64	40.20	-4.4	1,593	-0.28%
2018/07/11	1	41.95	10	42.10	42.15	-9	1,558	-0.58%
2018/07/10	7	41.99	1	42.60	42.00	6	1,528	0.39%
2018/07/09	2	41.15	0	0.00	42.00	2	1,544	0.13%
2018/07/06	1	41.15	1	41.15	41.10	0	1,597	0.00%
2018/07/05	0	0.00	3	41.43	41.50	-3	1,608	-0.19%
2018/07/04	3.3	41.41	0	0.00	41.15	3.3	1,612	0.20%
2018/06/29	2	42.28	1	42.20	42.55	1	1,627	0.06%
2018/06/28	1	42.35	9	42.54	42.25	-8	1,600	-0.50%
2018/06/27	7	42.24	7.5	42.40	42.65	-0.5	1,575	-0.03%
2018/06/26	1	40.75	1	41.30	41.30	0	1,532	0.00%
2018/06/22	0	0.00	6	41.99	41.80	-6	1,509	-0.40%
2018/06/20	5	40.60	0	0.00	40.60	5	1,549	0.32%
2018/06/19	4	41.65	3	41.55	41.20	1	1,561	0.06%
2018/06/15	0	0.00	2	43.03	42.55	-2	1,557	-0.13%
2018/06/14	0.3	41.95	0	0.00	42.05	0.3	1,546	0.02%
2018/06/13	3	42.48	2	43.48	42.55	1	1,572	0.06%
2018/06/12	2	42.65	0	0.00	42.75	2	1,611	0.12%
2018/06/11	0	0.00	1	43.20	43.05	-1	1,625	-0.06%
2018/06/08	1	42.55	3	42.90	43.00	-2	1,649	-0.12%
2018/06/07	7.3	42.89	9	43.04	42.80	-1.7	1,721	-0.10%
2018/06/05	10	41.38	6	41.62	41.60	4	1,734	0.23%
2018/06/04	3	41.15	0	0.00	41.00	3	1,806	0.17%
2018/06/01	12	40.80	3	40.98	41.15	9	1,959	0.46%
2018/05/31	2	41.65	3	41.37	41.40	-1	1,987	-0.05%
2018/05/29	18	39.82	0	0.00	39.80	18	2,023	0.89%
2018/05/28	3	40.13	1	39.80	40.10	2	2,075	0.10%
2018/05/25	0	0.00	7	39.76	39.70	-7	2,199	-0.32%
2018/05/24	0	0.00	4	39.40	39.65	-4	2,387	-0.17%
2018/05/23	3	38.85	4	39.00	38.85	-1	2,426	-0.04%
2018/05/22	2	39.10	0	0.00	39.00	2	2,489	0.08%
2018/05/21	1	39.10	0	0.00	39.10	1	2,543	0.04%
2018/05/18	5	38.84	2	39.00	38.80	3	2,621	0.11%
2018/05/17	3	39.05	12	39.55	39.20	-9	2,749	-0.33%
2018/05/16	1	38.70	0	0.00	38.70	1	2,835	0.04%
2018/05/14	5	38.77	0	0.00	38.85	5	3,242	0.15%
2018/05/11	1	39.05	1	39.30	39.70	0	3,519	0.00%
2018/05/10	0	0.00	3	38.50	38.70	-3	3,719	-0.08%
2018/05/09	4	37.69	0	0.00	37.65	4	3,787	0.11%
2018/05/08	5	38.06	9	38.20	38.05	-4	3,966	-0.10%
2018/05/07	2	38.95	0	0.00	39.10	2	3,967	0.05%
2018/05/04	0	0.00	1	38.65	38.65	-1	4,007	-0.02%
2018/05/03	3	38.83	0	0.00	38.70	3	3,994	0.08%
2018/05/02	2	39.10	0	0.00	39.10	2	3,995	0.05%
2018/04/30	3	39.65	3	39.67	39.65	0	3,986	0.00%
2018/04/27	5	39.53	1	39.55	39.60	4	3,984	0.10%
2018/04/26	3	42.33	1	42.90	41.35	2	3,953	0.05%
2018/04/24	4	42.83	2	42.68	42.85	2	3,977	0.05%
2018/04/23	2	44.10	0	0.00	43.30	2	3,971	0.05%
2018/04/20	6	44.77	2	45.25	44.60	4	3,955	0.10%
2018/04/19	5	45.53	7	46.28	45.80	-2	3,932	-0.05%
2018/04/18	1	45.10	5	45.41	45.35	-4	3,892	-0.10%
2018/04/17	1	43.85	2	44.50	44.75	-1	3,847	-0.03%
2018/04/13	3	44.78	5	45.17	44.60	-2	3,838	-0.05%
2018/04/12	10	44.63	7	45.27	45.40	3	3,798	0.08%
2018/04/11	2	44.15	10	43.92	44.00	-8	3,730	-0.21%
2018/04/09	1	43.20	0	0.00	43.25	1	3,728	0.03%
2018/04/03	0	0.00	4	43.71	44.05	-4	3,720	-0.11%
2018/04/02	1	43.75	4.4	43.85	43.75	-3.4	3,710	-0.09%
2018/03/31	0	43.20	0	0.00	43.20	0	3,698	0.00%
2018/03/30	3	43.17	1	43.60	43.10	2	3,699	0.05%
2018/03/29	2	43.40	0	0.00	43.30	2	3,693	0.05%
2018/03/28	0	0.00	1	43.35	43.70	-1	3,686	-0.03%
2018/03/27	1	43.50	0	0.00	43.65	1	3,675	0.03%
2018/03/26	2	42.90	3	42.30	42.90	-1	3,654	-0.03%
2018/03/23	10	42.26	0	0.00	42.40	10	3,627	0.28%
2018/03/22	2	43.85	0	0.00	43.50	2	3,600	0.06%
2018/03/21	1	44.10	3	44.30	44.10	-2	3,578	-0.06%
2018/03/20	1	44.35	2	44.30	44.35	-1	3,575	-0.03%
2018/03/19	12	44.97	1	45.00	44.75	11	3,576	0.31%
2018/03/16	6	44.71	5	45.49	45.75	1	3,554	0.03%
2018/03/15	2	45.30	7	45.36	45.20	-5	3,500	-0.14%
2018/03/14	4	45.01	10	45.13	45.05	-6	3,476	-0.17%
2018/03/13	2	45.20	8	45.18	44.80	-6	3,440	-0.17%
2018/03/12	3	43.45	1	43.45	43.55	2	3,354	0.06%
2018/03/09	13	43.54	3	43.70	43.40	10	3,324	0.30%
2018/03/08	4	44.83	3	46.18	44.50	1	3,254	0.03%
2018/03/07	4	45.75	17	45.69	45.95	-13	3,155	-0.41%
2018/03/05	3	43.22	3	43.40	43.50	0	2,986	0.00%
2018/03/02	9	43.01	23	43.00	42.85	-14	2,944	-0.48%
2018/03/01	4	44.35	2	44.20	44.20	2	2,883	0.07%
2018/02/27	7.8	44.83	21	45.07	44.85	-13.2	2,831	-0.47%
2018/02/26	7	43.68	36	44.19	45.00	-29	2,694	-1.08%
2018/02/23	3	42.63	2	42.90	42.55	1	2,495	0.04%
2018/02/22	2	42.73	8	42.67	42.20	-6	2,445	-0.25%
2018/02/21	1	42.10	2	42.13	41.95	-1	2,388	-0.04%
2018/02/12	4	41.85	2	42.28	41.30	2	2,330	0.09%
2018/02/09	8	42.08	12	42.25	42.20	-4	2,255	-0.18%
2018/02/08	2	41.55	2	41.35	42.35	0	2,122	0.00%
2018/02/07	31	42.37	50	42.47	41.35	-19	2,024	-0.94%
2018/02/06	34	42.22	8	42.08	40.50	26	1,883	1.38%
2018/02/05	19	42.50	48	42.41	43.70	-29	1,626	-1.78%
2018/02/02	11	40.35	49	40.80	41.90	-38	1,332	-2.85%
2018/02/01	10	38.70	3	38.83	38.90	7	1,128	0.62%
2018/01/31	10	38.51	13	38.57	38.30	-3	1,051	-0.29%
2018/01/30	0	0.00	12	36.55	36.95	-12	856	-1.40%
2018/01/29	0	0.00	2.5	36.74	36.70	-2.5	834	-0.30%
2018/01/26	14	36.17	1	36.00	36.20	13	798	1.63%
2018/01/25	10	36.28	1	36.15	36.10	9	803	1.12%
2018/01/24	0	0.00	3	35.90	36.05	-3	830	-0.36%
2018/01/23	8	35.89	1	35.90	35.90	7	823	0.85%
2018/01/22	3	35.55	0	0.00	35.70	3	820	0.37%
2018/01/19	6	36.13	0	0.00	36.00	6	825	0.73%
2018/01/18	6	35.35	1	35.60	35.45	5	776	0.64%
2018/01/15	5	35.20	0	0.00	35.20	5	761	0.66%
2018/01/11	0	0.00	2	34.93	34.95	-2	743	-0.27%
2018/01/09	0	0.00	2	34.70	34.75	-2	731	-0.27%
2018/01/05	1	34.90	0	0.00	34.85	1	736	0.14%
2018/01/04	1	34.75	0	0.00	34.75	1	792	0.13%
2018/01/03	0	0.00	2	34.95	34.95	-2	795	-0.25%
2018/01/02	0	0.00	2	34.40	34.50	-2	772	-0.26%