隆大 (5519)-台新-三民券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
50.1
漲跌
--
漲幅
0.00%
成交量
3,307張
產業
上市營建類股
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	11	50.64	50.10	-11	4,316	-0.25%
2024/06/13	10	49.60	10	50.20	50.10	0	4,297	0.00%
2024/06/12	7	49.76	5	50.04	49.60	2	4,292	0.05%
2024/06/11	5	53.40	8	52.00	52.30	-3	4,219	-0.07%
2024/06/07	20	53.89	44	53.85	52.40	-24	4,141	-0.58%
2024/06/06	3.1	49.52	56.1	50.45	51.00	-53	4,018	-1.32%
2024/06/05	5	49.03	6	49.33	48.90	-1	4,006	-0.02%
2024/06/04	34	49.26	16	49.93	50.00	18	3,937	0.46%
2024/06/03	3	45.35	36	46.48	48.00	-33	3,563	-0.93%
2024/05/31	7	43.61	34	43.80	43.65	-27	3,463	-0.78%
2024/05/29	6	41.68	0	0.00	41.55	6	3,349	0.18%
2024/05/28	6	40.93	0	0.00	41.05	6	3,316	0.18%
2024/05/27	1	40.60	1	40.70	40.50	0	3,302	0.00%
2024/05/24	16.1	39.82	0	0.00	39.85	16.1	3,285	0.49%
2024/05/23	7	40.54	6	40.63	40.35	1	3,261	0.03%
2024/05/22	18	41.50	2	41.53	41.55	16	3,223	0.50%
2024/05/21	52	42.20	1	42.10	41.85	51	3,208	1.59%
2024/05/20	10	42.75	0	0.00	42.40	10	3,220	0.31%
2024/05/17	17.2	43.93	28	43.51	43.95	-10.8	3,172	-0.34%
2024/05/16	52	42.54	4.2	42.54	42.55	47.8	3,100	1.54%
2024/05/15	15	41.74	2	42.45	41.50	13	3,056	0.43%
2024/05/14	4	41.18	2	41.55	41.95	2	3,030	0.07%
2024/05/13	9	42.06	3	42.48	41.75	6	2,995	0.20%
2024/05/10	9	41.98	4	42.29	41.85	5	2,935	0.17%
2024/05/09	26	44.27	8	45.12	43.25	18	2,834	0.64%
2024/05/08	7.1	45.39	0	0.00	45.30	7.1	2,682	0.27%
2024/05/07	11	49.33	3.5	49.94	48.70	7.5	2,540	0.30%
2024/05/06	21	53.92	10	53.89	54.10	11	2,377	0.46%
2024/05/03	10.1	52.04	5	53.86	54.50	5.1	2,203	0.23%
2024/05/02	2	51.55	9	51.07	52.00	-7	1,922	-0.36%
2024/04/30	4	45.08	4	45.96	47.35	0	1,756	0.00%
2024/04/29	0	0.00	1	48.00	47.55	-1	1,696	-0.06%
2024/04/26	2	43.80	1	44.44	44.10	1	1,609	0.06%
2024/04/25	1	43.50	2	43.80	43.70	-1	1,583	-0.06%
2024/04/24	1	43.40	0	0.00	42.60	1	1,557	0.06%
2024/04/23	1	42.60	1	41.85	42.95	0	1,549	0.00%
2024/04/22	6	42.76	7	42.00	41.60	-1	1,514	-0.06%
2024/04/19	10	41.79	7	41.52	42.20	3	1,479	0.20%
2024/04/18	4	42.15	0	0.00	42.90	4	1,427	0.28%
2024/04/17	0	0.00	2	40.00	40.10	-2	1,376	-0.15%
2024/04/16	0	0.00	1	38.70	38.10	-1	1,367	-0.07%
2024/04/15	1	39.80	3	40.15	39.65	-2	1,341	-0.15%
2024/04/12	3	39.60	2	39.75	39.80	1	1,337	0.07%
2024/04/11	4	38.96	27	39.06	39.10	-23	1,332	-1.73%
2024/04/10	3	40.15	3	40.13	40.05	0	1,296	0.00%
2024/04/09	1	40.15	3	40.82	40.80	-2	1,273	-0.16%
2024/04/08	2	39.35	38	39.27	40.45	-36	1,266	-2.84%
2024/04/03	41	41.22	3	41.33	40.55	38	1,216	3.12%
2024/04/02	0	0.00	1	41.20	42.30	-1	1,185	-0.08%
2024/03/27	1	40.20	1	39.95	40.45	0	1,134	0.00%
2024/03/26	1	39.55	1	39.75	39.00	0	1,120	0.00%
2024/03/21	0	0.00	11	38.35	39.10	-11	1,088	-1.01%
2024/03/20	1	37.50	0.2	37.10	37.00	0.8	1,061	0.07%
2024/03/18	1	36.85	1	37.35	38.00	0	1,047	0.00%
2024/03/15	1	37.90	0	0.00	37.90	1	1,029	0.10%
2024/03/14	0	0.00	1	39.00	39.30	-1	1,021	-0.10%
2024/03/13	1	37.55	1	37.70	38.50	0	1,068	0.00%
2024/03/12	10	37.70	17	38.17	37.90	-7	1,056	-0.66%
2024/03/11	3	36.72	8	36.96	35.95	-5	980	-0.51%
2024/03/08	4	34.43	7	34.43	34.70	-3	895	-0.33%
2024/03/07	0	0.00	9	36.00	35.60	-9	899	-1.00%
2024/03/01	3	34.65	0	0.00	34.70	3	900	0.33%
2024/02/27	1	35.15	0	0.00	35.00	1	908	0.11%
2024/02/23	1	36.05	0	0.00	35.30	1	917	0.11%
2024/02/22	0	0.00	2	35.55	35.45	-2	919	-0.22%
2024/02/21	4	35.76	24	35.15	35.85	-20	924	-2.16%
2024/02/20	0	0.00	0.9	33.60	34.10	-0.9	901	-0.09%
2024/02/19	4	32.60	4	33.19	33.35	0	909	0.00%
2024/02/15	0	0.00	1	31.50	31.90	-1	916	-0.11%
2024/02/01	0	0.00	3	31.93	32.00	-3	990	-0.30%
2024/01/31	0	0.00	1	31.85	31.50	-1	1,007	-0.10%
2024/01/30	0	0.00	0	31.70	31.60	0	1,005	0.00%
2024/01/29	0	0.00	3	31.10	31.20	-3	1,021	-0.29%
2024/01/25	0	0.00	43.8	30.36	30.30	-43.8	1,012	-4.33%
2024/01/24	0	0.00	11	30.13	30.15	-11	1,008	-1.09%
2024/01/22	0	0.00	1	30.21	30.45	-1	1,001	-0.10%
2024/01/18	1	29.00	2	28.80	28.85	-1	976	-0.10%
2024/01/15	0.2	29.60	0.2	29.95	30.20	0	953	0.00%
2024/01/12	1	29.45	1	29.55	29.40	0	944	0.00%
2024/01/08	0	0.00	5.1	30.75	30.65	-5.1	983	-0.51%
2024/01/05	0	0.00	0.2	30.37	30.05	-0.2	988	-0.02%
2024/01/03	0.2	30.00	0.3	30.01	30.00	-0.1	979	-0.01%
2024/01/02	0	0.00	0.5	30.21	30.20	-0.5	978	-0.05%
2023/12/26	0	0.00	2	30.00	30.00	-2	954	-0.21%
2023/12/22	0	0.00	9	29.18	29.15	-9	937	-0.96%
2023/12/20	10	29.55	0	0.00	29.60	10	915	1.09%
2023/12/19	10	29.50	7	29.49	29.75	3	908	0.33%
2023/12/18	20	30.00	0	0.00	29.75	20	902	2.21%
2023/12/15	30	29.87	0	0.00	30.00	30	890	3.37%
2023/12/14	10	30.00	0	0.00	30.00	10	880	1.14%
2023/12/12	1	29.70	0	0.00	29.85	1	862	0.12%
2023/12/11	3	30.00	1	30.40	29.95	2	846	0.24%
2023/12/08	17	31.11	10	31.39	30.80	7	822	0.85%
2023/12/07	5	30.19	9	30.25	29.85	-4	750	-0.53%
2023/12/06	0	0.00	2	29.65	29.70	-2	725	-0.28%
2023/12/05	0	0.00	2	29.25	29.20	-2	711	-0.28%
2023/11/30	0	0.00	4	29.15	29.20	-4	662	-0.60%
2023/11/29	1	28.95	0	0.00	28.95	1	652	0.15%
2023/11/27	0	0.00	4	29.26	29.20	-4	637	-0.63%
2023/11/24	2	28.90	1.3	28.76	28.80	0.7	628	0.11%
2023/11/22	2	29.65	0	0.00	29.55	2	589	0.34%
2023/11/21	0	0.00	9	29.64	29.50	-9	581	-1.55%
2023/11/20	0	0.00	5	29.82	29.90	-5	565	-0.88%
2023/11/16	2	29.38	23	29.49	29.50	-21	527	-3.98%
2023/11/14	1	27.80	0	0.00	28.15	1	484	0.21%
2023/11/10	3	27.30	0.2	28.15	27.20	2.8	455	0.61%
2023/11/09	13	28.44	17	28.09	28.50	-4	416	-0.96%
2023/11/08	0	0.00	1	26.95	27.55	-1	382	-0.26%
2023/11/07	0	0.00	1	26.65	26.65	-1	358	-0.28%
2023/11/06	1	26.30	23	26.54	26.50	-22	355	-6.19%
2023/11/03	1	25.35	5	25.35	25.40	-4	332	-1.20%
2023/10/31	2	25.20	2	25.03	25.10	0	322	0.00%
2023/10/23	0	0.00	1	25.00	24.95	-1	307	-0.33%
2023/10/20	1	24.85	3	24.85	24.95	-2	301	-0.66%
2023/10/19	0	25.00	0	0.00	25.10	0	303	0.01%
2023/10/18	0.2	24.65	0	0.00	24.75	0.2	296	0.05%
2023/10/17	0	0.00	2	25.00	24.90	-2	295	-0.68%
2023/10/16	0.1	24.90	5	25.18	25.20	-4.9	303	-1.61%
2023/10/13	0	0.00	1	24.50	24.45	-1	277	-0.36%
2023/10/05	0	0.00	10	23.45	23.45	-10	302	-3.30%
2023/10/02	0	0.00	3	23.65	23.65	-3	333	-0.90%
2023/09/26	0	0.00	4	23.00	22.95	-4	334	-1.20%
2023/09/21	1	22.80	0	0.00	22.80	1	340	0.29%
2023/09/19	5	22.95	0	0.00	22.90	5	345	1.45%
2023/09/18	0	0.00	1	23.05	22.95	-1	349	-0.29%
2023/09/15	0	0.00	5	22.80	22.80	-5	349	-1.43%
2023/09/13	10	23.00	2	22.95	22.95	8	364	2.19%
2023/09/12	0	0.00	1	22.85	22.90	-1	371	-0.27%
2023/09/11	30	22.73	6	22.81	22.80	24	372	6.45%
2023/09/08	10	22.74	1	22.75	22.70	9	375	2.40%
2023/09/07	5	22.75	0	0.00	22.60	5	377	1.32%
2023/09/06	20	22.83	0	0.00	22.85	20	379	5.27%
2023/09/05	20	22.77	2	22.70	22.90	18	379	4.74%
2023/09/01	1	22.45	0	0.00	22.50	1	376	0.27%
2023/08/17	0	0.00	3	22.65	22.65	-3	402	-0.75%
2023/08/16	0	0.00	5	22.40	22.60	-5	402	-1.24%
2023/08/11	0	0.00	3	22.90	22.90	-3	407	-0.74%
2023/08/07	0	0.00	1	22.25	22.25	-1	401	-0.25%
2023/07/31	1	22.10	0	0.00	22.00	1	409	0.24%
2023/07/27	0	0.00	1	22.25	22.45	-1	409	-0.24%
2023/07/21	1	22.20	0	0.00	22.15	1	406	0.25%
2023/07/20	1	21.85	0	0.00	22.15	1	409	0.24%
2023/07/19	3	22.07	0	0.00	21.95	3	410	0.73%
2023/07/18	2.2	22.42	70	22.40	22.45	-67.8	398	-17.01%
2023/07/17	72	22.65	0	0.00	22.75	72	384	18.70%
2023/07/12	1.3	25.17	100	25.19	25.05	-98.7	360	-27.35%
2023/07/10	1	25.10	0	0.00	25.15	1	362	0.28%
2023/07/05	0.3	25.10	0	0.00	25.05	0.3	355	0.08%
2023/06/19	0	0.00	1	25.00	25.00	-1	361	-0.28%
2023/06/16	0	0.00	0.6	24.85	24.90	-0.6	351	-0.18%
2023/06/15	2	24.65	0	0.00	24.65	2	347	0.58%
2023/06/14	1	24.55	0	0.00	24.60	1	350	0.29%
2023/06/13	0	0.00	0.2	24.75	24.60	-0.2	350	-0.05%
2023/06/08	0	0.00	0.2	24.80	24.75	-0.2	355	-0.06%
2023/06/06	1	24.75	0	0.00	24.70	1	362	0.28%
2023/06/05	0	0.00	4	24.70	24.75	-4	366	-1.09%
2023/05/31	20	24.60	0	0.00	24.65	20	391	5.11%
2023/05/30	2	24.50	0	0.00	24.65	2	397	0.50%
2023/05/29	1	24.55	0	0.00	24.55	1	408	0.24%
2023/05/26	3.6	24.59	0	24.60	24.55	3.6	423	0.84%
2023/05/25	1	24.60	0	0.00	24.65	1	436	0.23%
2023/05/18	4	24.29	0	0.00	24.35	4	436	0.92%
2023/05/17	5	24.18	0	0.00	24.15	5	431	1.16%
2023/04/20	0.5	24.70	0	0.00	24.55	0.5	379	0.13%
2023/04/18	0.2	24.65	0	0.00	24.60	0.2	376	0.05%
2023/04/14	0	0.00	2	25.00	24.85	-2	364	-0.55%
2023/04/13	0.6	24.87	2	24.90	24.80	-1.4	355	-0.41%
2023/04/12	0.4	24.33	1	24.30	24.30	-0.6	330	-0.19%
2023/04/07	0.2	24.20	0	0.00	24.15	0.2	310	0.06%
2023/04/06	0.2	24.20	0	0.00	24.15	0.2	305	0.07%
2023/03/30	0	0.00	0	24.00	23.95	0	295	-0.01%
2023/03/28	2	23.73	0	0.00	23.70	2	291	0.69%
2023/03/27	1	23.90	0	0.00	23.90	1	284	0.35%
2023/03/24	1	24.15	0	0.00	24.15	1	282	0.35%
2023/03/22	0	0.00	1	24.05	24.05	-1	276	-0.36%
2023/03/21	0	0.00	2	24.00	24.00	-2	273	-0.73%
2023/03/14	0	0.00	7	23.88	23.80	-7	259	-2.70%
2023/03/13	1	23.90	0	0.00	23.90	1	260	0.38%
2023/03/10	1	24.00	2	24.05	24.00	-1	258	-0.39%
2023/03/09	0	0.00	3	24.10	24.15	-3	255	-1.17%
2023/03/07	0	0.00	1	24.10	24.25	-1	253	-0.39%
2023/03/06	1	24.05	0	0.00	24.00	1	241	0.41%
2023/03/01	0	0.00	45	23.66	23.70	-45	218	-20.55%
2023/02/24	40	23.31	0	0.00	23.35	40	207	19.32%
2023/02/22	0	0.00	5	23.40	23.50	-5	173	-2.89%
2023/02/21	1	23.05	5	23.10	23.05	-4	164	-2.43%
2023/02/20	0	0.00	1	22.95	23.05	-1	163	-0.61%
2023/02/16	3	22.63	0	0.00	22.50	3	163	1.83%
2023/02/09	1	22.60	0	0.00	22.65	1	182	0.55%
2023/02/06	0	0.00	1	22.65	22.60	-1	184	-0.54%
2023/02/02	1	22.35	0	0.00	22.40	1	183	0.55%
2023/01/16	0	0.00	0.5	23.90	22.05	-0.5	179	-0.28%
2023/01/06	0	0.00	0.5	22.55	22.25	-0.5	173	-0.28%
2023/01/05	0	0.00	1	22.40	22.30	-1	178	-0.56%
2022/12/16	0	0.00	30	22.75	22.75	-30	225	-13.28%
2022/12/12	1	22.65	0	0.00	22.75	1	248	0.40%
2022/12/09	10	22.70	0	0.00	22.85	10	255	3.91%
2022/12/07	10	22.88	0	0.00	22.80	10	267	3.74%
2022/12/06	10	22.90	0	0.00	23.00	10	271	3.68%
2022/12/05	0	0.00	4	23.00	23.00	-4	273	-1.46%
2022/12/02	0	0.00	2	22.90	22.95	-2	274	-0.73%
2022/12/01	0	0.00	2.7	22.86	22.80	-2.7	278	-0.98%
2022/11/30	0	0.00	5	22.65	22.70	-5	277	-1.80%
2022/11/29	0	0.00	1	22.65	22.55	-1	276	-0.36%
2022/11/28	1	22.25	0	0.00	22.30	1	273	0.37%
2022/11/23	2	22.10	0	0.00	22.15	2	274	0.73%
2022/11/22	7	22.08	0.1	22.20	22.05	7	275	2.52%
2022/11/07	0	0.00	1	21.15	21.50	-1	273	-0.37%
2022/11/01	1	20.55	0	0.00	20.70	1	294	0.34%
2022/10/31	0.1	20.40	0	0.00	20.55	0.1	314	0.02%
2022/10/25	0	0.00	0	20.55	20.50	0	345	-0.01%
2022/10/12	2	21.25	0	0.00	21.35	2	349	0.57%
2022/10/03	0	0.00	1	21.80	21.90	-1	349	-0.29%
2022/09/30	0	0.00	2	21.68	21.75	-2	349	-0.57%
2022/09/28	2	21.53	0	0.00	21.45	2	355	0.56%
2022/09/27	0	0.00	1	22.05	22.25	-1	346	-0.29%
2022/09/26	5	22.10	1	22.05	22.05	4	343	1.16%
2022/09/23	0	0.00	15	22.46	22.50	-15	340	-4.40%
2022/09/22	3	22.45	0	0.00	22.50	3	342	0.88%
2022/09/20	0.1	22.35	0	0.00	22.40	0.1	338	0.04%
2022/09/19	5	22.30	0	0.00	22.35	5	333	1.50%
2022/09/15	12	22.25	0	0.00	22.20	12	323	3.70%
2022/09/14	3	22.20	0	0.00	22.20	3	318	0.94%
2022/09/13	83	22.60	0	0.00	22.10	83	314	26.42%
2022/09/12	0.1	21.90	0	0.00	21.90	0.1	314	0.03%
2022/09/08	10.1	21.80	100	21.80	21.80	-89.9	311	-28.83%
2022/09/07	0.2	21.85	180	21.76	21.70	-179.8	309	-58.01%	大賣/鉅額交易
2022/09/06	0	0.00	20	21.85	21.90	-20	304	-6.56%
2022/09/05	0	0.00	15	21.70	21.75	-15	308	-4.86%
2022/09/02	0	0.00	32	21.69	21.65	-32	311	-10.26%
2022/08/29	1	21.75	0	0.00	21.70	1	320	0.31%
2022/08/22	1	21.65	1	21.60	21.60	0	310	0.00%
2022/08/17	3	21.30	0	0.00	21.25	3	309	0.97%
2022/08/16	4	21.28	0	0.00	21.40	4	309	1.29%
2022/08/12	1	21.30	0	0.00	21.35	1	308	0.32%
2022/08/11	1	21.35	0.3	21.10	21.35	0.7	309	0.24%
2022/08/09	0	0.00	1	20.50	20.60	-1	307	-0.32%
2022/08/08	3	20.47	0.3	20.40	20.40	2.7	326	0.81%
2022/08/05	7.3	22.46	6	22.45	22.65	1.3	311	0.43%
2022/08/04	5	22.21	10	22.30	22.35	-5	298	-1.67%
2022/08/03	1	22.55	10	22.40	22.40	-9	288	-3.12%
2022/08/02	0	0.00	3	22.22	22.60	-3	289	-1.04%
2022/08/01	2	22.25	2	22.05	22.35	0	299	0.00%
2022/07/29	0	0.00	4	22.08	22.15	-4	300	-1.33%
2022/07/28	1.3	22.05	0	0.00	22.05	1.3	301	0.42%
2022/07/27	0	0.00	1	21.85	22.00	-1	298	-0.33%
2022/07/26	0	0.00	10	21.95	21.95	-10	303	-3.30%
2022/07/25	3	21.80	9	21.71	21.95	-6	310	-1.93%
2022/07/22	11	21.70	0	0.00	21.65	11	313	3.51%
2022/07/18	7	21.33	0	0.00	21.45	7	341	2.05%
2022/07/15	1	21.20	0	0.00	21.20	1	345	0.29%
2022/07/13	10	21.20	0	0.00	21.20	10	349	2.86%
2022/07/07	3	21.00	0	0.00	21.10	3	361	0.83%
2022/07/06	0	0.00	1	21.20	21.15	-1	365	-0.27%
2022/07/04	31	21.20	0	0.00	21.25	31	375	8.25%
2022/07/01	7	21.25	0	0.00	21.30	7	395	1.77%
2022/06/30	0	0.00	20	21.80	21.75	-20	405	-4.93%
2022/06/29	1	21.85	0.4	21.85	21.90	0.6	421	0.13%
2022/06/28	1	22.00	0.4	22.10	21.95	0.6	448	0.14%
2022/06/24	0	0.00	0.2	22.20	22.20	-0.2	467	-0.04%
2022/06/21	0	0.00	1	22.00	22.15	-1	492	-0.20%
2022/06/16	13	22.30	0	0.00	22.20	13	534	2.43%
2022/06/15	0	0.00	2	22.50	22.30	-2	560	-0.36%
2022/06/14	2	22.00	8	22.02	22.15	-6	566	-1.06%
2022/06/09	4	22.76	0	0.00	22.65	4	565	0.71%
2022/06/08	2	22.35	0	0.00	22.55	2	560	0.36%
2022/05/27	2	21.95	0	0.00	22.05	2	610	0.33%
2022/05/26	5	21.86	0	0.00	21.85	5	620	0.81%
2022/05/24	10	21.55	8	21.60	21.60	2	636	0.31%
2022/05/20	13	21.65	0	0.00	21.70	13	646	2.01%
2022/05/19	17	21.68	0	0.00	21.65	17	650	2.61%
2022/05/18	25	21.87	0	0.00	22.00	25	650	3.84%
2022/05/17	18	21.32	0	0.00	21.50	18	655	2.75%
2022/05/16	64	21.32	0	0.00	21.25	64	657	9.74%
2022/05/13	24	21.86	0	0.00	21.95	24	641	3.74%
2022/05/12	30	21.72	0	0.00	21.55	30	650	4.61%
2022/05/10	25	21.84	0	0.00	22.05	25	679	3.68%
2022/05/09	100	22.13	10	22.13	22.10	90	686	13.12%
2022/05/06	6.1	22.75	0	0.00	22.75	6.1	676	0.90%
2022/05/05	0	0.00	0.2	23.00	22.95	-0.2	671	-0.02%
2022/05/04	1	23.00	4	23.08	23.00	-3	670	-0.45%
2022/04/27	0	0.00	1	23.00	23.10	-1	686	-0.15%
2022/04/26	0	0.00	16	23.33	23.45	-16	689	-2.32%
2022/04/25	0	0.00	10	23.34	23.25	-10	688	-1.45%
2022/04/22	1	23.90	0	0.00	24.10	1	688	0.15%
2022/04/20	3	23.70	0	0.00	23.70	3	698	0.43%
2022/04/19	0	0.00	1	23.60	23.60	-1	714	-0.14%
2022/04/15	0	0.00	1	23.75	23.65	-1	739	-0.14%
2022/04/14	2	23.80	0	0.00	23.80	2	755	0.26%
2022/04/13	10	23.43	0	0.00	23.40	10	767	1.30%
2022/04/11	1	23.70	0	0.00	23.60	1	788	0.13%
2022/04/07	1	24.10	11.9	24.13	23.95	-10.9	800	-1.36%
2022/04/06	1	24.55	2.1	24.60	24.60	-1.1	788	-0.14%
2022/04/01	0	0.00	2	25.15	25.05	-2	771	-0.26%
2022/03/31	0	0.00	1	25.10	25.10	-1	751	-0.13%
2022/03/30	0	0.00	1	24.50	24.50	-1	724	-0.14%
2022/03/29	1	24.35	0	0.00	24.30	1	711	0.14%
2022/03/24	0	0.00	2	24.45	24.40	-2	689	-0.29%
2022/03/23	0	0.00	2	24.20	24.20	-2	677	-0.30%
2022/03/21	1	23.50	0	0.00	23.55	1	645	0.16%
2022/03/18	0	0.00	31	23.43	23.60	-31	636	-4.87%
2022/03/17	0	0.00	7	23.01	23.10	-7	609	-1.15%
2022/03/16	1	22.85	0	0.00	22.80	1	607	0.16%
2022/03/15	10	22.80	0	0.00	22.85	10	608	1.64%
2022/03/14	3	22.92	0	0.00	22.95	3	608	0.49%
2022/03/10	0	0.00	4	23.10	23.15	-4	614	-0.65%
2022/03/09	0	0.00	2	22.95	22.85	-2	610	-0.33%
2022/03/08	4	22.65	0	0.00	22.45	4	599	0.67%
2022/03/07	0	0.00	5	22.80	23.00	-5	591	-0.84%
2022/03/04	0	0.00	7.1	23.22	23.30	-7.1	584	-1.21%
2022/03/03	30	23.15	0	0.00	23.20	30	582	5.15%
2022/03/01	1.2	22.83	0.4	23.00	22.80	0.8	581	0.14%
2022/02/24	4.3	22.93	0	0.00	22.75	4.3	574	0.75%
2022/02/23	3	23.20	2	23.20	23.15	1	565	0.18%
2022/02/22	4.5	23.02	0	0.00	23.00	4.5	568	0.79%
2022/02/21	4	23.45	31	23.50	23.35	-27	567	-4.76%
2022/02/18	0	0.00	4	23.40	23.40	-4	574	-0.70%
2022/02/17	2	23.30	41	23.45	23.30	-39	583	-6.69%
2022/02/16	1.3	23.19	1	23.20	23.20	0.3	589	0.04%
2022/02/15	10.1	23.00	0	0.00	23.00	10.1	611	1.65%
2022/02/11	0	0.00	10	23.50	23.55	-10	700	-1.43%
2022/02/10	60	23.03	0	0.00	23.15	60	679	8.83%
2022/02/09	0	0.00	1	22.95	23.00	-1	664	-0.15%
2022/01/25	2	21.80	0	0.00	21.80	2	655	0.30%
2022/01/19	5	23.00	9	22.93	23.00	-4	634	-0.63%
2022/01/18	0	0.00	3	22.75	22.80	-3	623	-0.48%
2022/01/14	16	22.45	1	22.55	22.50	15	618	2.43%
2022/01/13	0	0.00	1	22.80	22.85	-1	612	-0.16%
2022/01/11	0	0.00	2	22.95	22.85	-2	592	-0.34%
2022/01/10	10	22.83	0	0.00	22.85	10	576	1.74%
2022/01/06	5	22.50	3	22.48	22.50	2	551	0.36%
2022/01/04	15	22.15	0	0.00	22.15	15	537	2.79%
2022/01/03	0	0.00	3	21.80	21.80	-3	519	-0.58%
2021/12/30	2	21.68	65	21.70	21.60	-63	511	-12.32%
2021/12/29	0	0.00	1	21.60	21.55	-1	503	-0.20%
2021/12/28	0	0.00	2	21.30	21.30	-2	503	-0.40%
2021/12/27	17	21.20	0	0.00	21.25	17	513	3.31%
2021/12/23	1	21.15	36	21.15	21.20	-35	557	-6.28%
2021/12/20	30	21.06	2	21.15	21.10	28	587	4.76%
2021/12/17	1	21.30	1	21.25	21.20	0	604	0.00%
2021/12/16	16	21.05	0	0.00	21.05	16	622	2.57%
2021/12/15	61	21.02	0	0.00	21.00	61	644	9.47%
2021/12/14	29	21.15	0	0.00	21.05	29	669	4.33%
2021/12/13	41	21.22	0	0.00	21.25	41	675	6.07%
2021/12/10	0	0.00	2	21.35	21.25	-2	683	-0.29%
2021/12/07	0	0.00	10	21.35	21.35	-10	707	-1.41%
2021/12/03	2	21.05	0	0.00	21.30	2	712	0.28%
2021/11/29	1	20.60	0	0.00	20.75	1	750	0.13%
2021/11/25	1	21.10	0	0.00	21.05	1	776	0.13%
2021/11/23	1	21.15	0	0.00	21.10	1	839	0.12%
2021/11/19	1	21.30	0	0.00	21.20	1	861	0.12%
2021/11/16	4	21.45	0	0.00	21.30	4	871	0.46%
2021/11/12	1	21.80	0	0.00	21.75	1	872	0.11%
2021/11/11	4	22.04	1	21.90	22.05	3	854	0.35%
2021/10/21	10	20.50	0	0.00	20.30	10	848	1.18%
2021/10/13	3	20.75	0	0.00	20.65	3	922	0.33%
2021/10/01	1	21.60	2	21.45	21.40	-1	968	-0.10%
2021/09/30	0	0.00	50	21.51	21.75	-50	962	-5.19%
2021/09/28	3	21.20	0	0.00	21.20	3	945	0.32%
2021/09/27	1	21.30	0	0.00	21.20	1	944	0.11%
2021/09/23	0	0.00	4	21.45	21.45	-4	941	-0.42%
2021/09/16	1	20.35	0	0.00	20.55	1	906	0.11%
2021/09/14	2	20.15	0	0.00	20.35	2	920	0.22%
2021/09/10	1	19.65	0	0.00	19.80	1	946	0.11%
2021/09/09	2	19.45	0	0.00	19.50	2	949	0.21%
2021/09/06	1	19.65	0	0.00	19.65	1	971	0.10%
2021/09/03	0	0.00	1	19.75	19.80	-1	973	-0.10%
2021/09/02	1	20.00	0	0.00	19.90	1	975	0.10%
2021/09/01	1	20.15	3	20.07	20.05	-2	969	-0.21%
2021/08/31	1	20.30	1	20.10	20.10	0	962	0.00%
2021/08/30	3	20.57	0	0.00	20.60	3	958	0.31%
2021/08/27	1	22.50	3	22.43	22.50	-2	942	-0.21%
2021/08/25	4	22.21	2	22.13	22.15	2	931	0.21%
2021/08/23	0	0.00	1	22.00	22.00	-1	960	-0.10%
2021/08/20	10	21.70	0	0.00	21.75	10	967	1.03%
2021/08/18	1	21.75	0	0.00	21.85	1	967	0.10%
2021/08/17	1	21.85	5	21.95	21.85	-4	974	-0.41%
2021/08/16	1	21.90	0	0.00	21.80	1	985	0.10%
2021/08/11	1	21.95	0	0.00	21.95	1	1,034	0.10%
2021/08/02	0	0.00	3	22.10	22.35	-3	1,576	-0.19%
2021/07/27	3	22.55	0	0.00	22.35	3	1,786	0.17%
2021/07/26	0	0.00	3	22.85	22.70	-3	1,842	-0.16%
2021/07/22	0.1	22.65	0	0.00	22.35	0.1	1,994	0.01%
2021/07/21	3	22.57	0	0.00	22.40	3	2,202	0.14%
2021/07/20	0	0.00	3	22.95	23.05	-3	2,278	-0.13%
2021/07/15	0.1	22.30	0	0.00	22.65	0.1	2,626	0.00%
2021/07/14	1.2	22.28	1	22.25	22.30	0.2	2,741	0.01%
2021/07/13	0	0.00	8	22.30	22.30	-8	2,916	-0.27%
2021/07/12	3	22.55	5	22.55	22.35	-2	3,026	-0.07%
2021/07/08	7	22.76	2.5	22.79	22.80	4.5	3,129	0.14%
2021/07/07	0	0.00	2	22.25	22.30	-2	3,290	-0.06%
2021/07/06	0.3	22.00	0	0.00	22.10	0.3	3,373	0.01%
2021/07/05	0	0.00	6	22.10	21.95	-6	3,551	-0.17%
2021/07/02	5	21.90	0	0.00	21.90	5	3,579	0.14%
2021/07/01	3	21.98	6	22.01	21.80	-3	3,628	-0.08%
2021/06/30	1	21.80	0	0.00	21.90	1	3,643	0.03%
2021/06/29	2	21.70	0	0.00	21.75	2	3,646	0.05%
2021/06/28	3	21.80	0	0.00	21.90	3	3,657	0.08%
2021/06/25	2	21.75	0	0.00	21.80	2	3,659	0.05%
2021/06/24	27	21.20	0	0.00	21.40	27	3,696	0.73%
2021/06/23	4	21.03	0	0.00	21.00	4	3,686	0.11%
2021/06/21	5.6	21.34	50	21.08	21.05	-44.4	3,665	-1.21%
2021/06/17	0	0.00	1	21.60	21.75	-1	3,661	-0.03%
2021/06/16	7	21.64	0	0.00	21.60	7	3,684	0.19%
2021/06/15	8.3	21.85	0	0.00	21.80	8.3	3,708	0.22%
2021/06/10	5.1	21.91	0	0.00	21.80	5.1	3,785	0.13%
2021/06/09	0	0.00	1	22.20	22.10	-1	3,844	-0.03%
2021/06/07	1	22.00	4	22.25	22.15	-3	3,862	-0.08%
2021/06/04	10	22.35	0	0.00	22.35	10	3,866	0.26%
2021/06/03	32	22.65	0	0.00	22.60	32	3,872	0.83%
2021/05/31	1.5	22.25	0	0.00	22.05	1.5	3,882	0.04%
2021/05/28	4	22.15	0	0.00	22.10	4	3,921	0.10%
2021/05/27	8	22.00	0	0.00	22.00	8	4,040	0.20%
2021/05/21	0	0.00	1	21.75	21.85	-1	4,602	-0.02%
2021/05/20	2	21.65	2	21.60	21.50	0	4,629	0.00%
2021/05/19	6	21.39	3.1	21.30	21.40	2.9	4,636	0.06%
2021/05/18	1	20.90	0	0.00	21.05	1	4,614	0.02%
2021/05/17	6	20.03	0	0.00	19.30	6	4,572	0.13%
2021/05/14	3	21.15	10	20.90	20.80	-7	4,516	-0.16%
2021/05/13	1.1	21.32	0.1	21.25	21.20	1	4,462	0.02%
2021/05/12	4.1	21.26	15.3	21.29	21.50	-11.2	4,404	-0.25%
2021/05/11	12	23.70	1	24.40	22.90	11	4,266	0.26%
2021/05/10	0.4	23.56	101	23.60	23.90	-100.7	4,095	-2.46%	大賣/
2021/05/07	0.3	22.80	1	23.35	23.35	-0.7	4,050	-0.02%
2021/05/06	1.2	22.84	0	0.00	22.80	1.2	4,003	0.03%
2021/05/05	1	22.90	6	23.33	22.95	-5	3,953	-0.13%
2021/05/04	66.3	22.98	14	22.67	22.85	52.3	3,904	1.34%
2021/05/03	6	23.98	0	0.00	23.95	6	3,814	0.16%
2021/04/29	17	24.24	21.3	24.30	24.40	-4.3	3,751	-0.11%
2021/04/28	1	24.35	12	24.50	24.50	-11	3,663	-0.30%
2021/04/27	44	24.80	14	24.61	24.30	30	3,594	0.83%
2021/04/26	14.2	23.75	10	23.75	24.20	4.2	3,379	0.12%
2021/04/23	26.3	23.89	5	23.29	23.75	21.3	3,288	0.65%
2021/04/22	11	25.13	25	24.86	24.10	-14	3,211	-0.44%
2021/04/21	25	24.74	60.3	24.89	24.75	-35.3	3,058	-1.15%
2021/04/20	2	23.08	5	23.33	23.75	-3	2,912	-0.10%
2021/04/19	1	23.00	109	23.13	23.50	-108	2,798	-3.86%	大賣/鉅額交易
2021/04/16	0	0.00	9	21.00	21.40	-9	2,617	-0.34%
2021/04/15	0	0.00	2	20.60	20.60	-2	2,497	-0.08%
2021/04/14	2.1	20.00	0	0.00	20.45	2.1	2,455	0.09%
2021/04/13	106	20.45	0	0.00	20.45	106	2,373	4.47%	大買/鉅額交易
2021/04/12	3.2	20.52	21	20.53	20.50	-17.9	2,185	-0.82%
2021/04/09	34	20.19	24	20.34	20.30	10	2,092	0.48%
2021/04/08	8	19.32	22	19.36	19.30	-14	1,910	-0.73%
2021/04/07	0	0.00	20	19.24	19.25	-20	1,877	-1.07%
2021/04/06	1	18.85	1.5	18.77	18.85	-0.5	1,831	-0.03%
2021/04/01	3	18.52	0	0.00	18.60	3	1,808	0.17%
2021/03/31	4	18.85	0	0.00	18.65	4	1,798	0.22%
2021/03/30	0	0.00	8.5	18.56	18.65	-8.5	1,774	-0.48%
2021/03/29	0	0.00	1	18.90	18.65	-1	1,761	-0.06%
2021/03/26	0	19.00	0	0.00	18.20	0	1,725	0.00%
2021/03/25	0	0.00	1	18.25	18.20	-1	1,723	-0.06%
2021/03/19	5	17.70	1	17.75	17.75	4	1,683	0.24%
2021/03/17	1	18.65	0	0.00	18.50	1	1,613	0.06%
2021/03/15	2	18.70	0	0.00	18.70	2	1,531	0.13%
2021/03/11	2	17.58	1	17.65	17.65	1	1,464	0.07%
2021/03/09	22	17.95	19	18.10	17.85	3	1,439	0.21%
2021/03/08	0	0.00	1	17.95	18.10	-1	1,430	-0.07%
2021/03/05	2	17.30	0	0.00	17.15	2	1,386	0.14%
2021/03/04	84	17.43	2	17.45	17.40	82	1,397	5.87%
2021/03/03	0	0.00	26	17.43	17.60	-26	1,388	-1.87%
2021/03/02	159	18.49	10	18.37	17.80	149	1,337	11.14%	大買/鉅額交易
2021/02/26	66	18.38	104	18.14	18.00	-38	1,222	-3.11%	大賣/
2021/02/25	11	17.55	16	17.80	18.00	-5	1,037	-0.48%
2021/02/24	7	16.90	40	16.66	17.00	-33	827	-3.99%
2021/02/23	0	0.00	12	15.93	15.90	-12	667	-1.80%
2021/02/22	10	15.70	160	15.94	15.95	-150	649	-23.10%	大賣/鉅額交易
2021/02/19	0	0.00	467	15.31	15.30	-467	593	-78.64%	大賣/鉅額交易
2021/02/18	0	0.00	15	15.00	15.10	-15	571	-2.62%
2021/02/05	0	0.00	10	14.65	14.65	-10	583	-1.72%
2021/02/02	22	14.43	0	0.00	14.50	22	585	3.76%
2021/01/29	2	14.40	0	0.00	14.30	2	584	0.34%
2021/01/20	87	14.81	0	0.00	14.60	87	599	14.52%
2021/01/19	6	14.90	0	0.00	15.05	6	589	1.02%
2021/01/18	32	14.80	1	14.70	14.90	31	588	5.27%
2021/01/15	132	14.95	50	14.95	14.75	82	586	13.99%	大買/
2021/01/14	40	15.05	0.1	15.20	15.05	39.9	570	7.00%
2021/01/11	30	15.20	0	0.00	15.20	30	557	5.38%
2021/01/08	4	15.18	0	0.00	15.25	4	558	0.72%
2021/01/06	70	15.24	0	0.00	15.25	70	557	12.56%
2021/01/05	0	0.00	10	15.50	15.45	-10	553	-1.81%
2021/01/04	20	15.50	30	15.55	15.55	-10	560	-1.79%
2020/12/31	185	15.50	0	0.00	15.60	185	577	32.01%	大買/鉅額交易
2020/12/30	2	15.55	0	0.00	15.60	2	570	0.35%
2020/12/29	120	15.45	0	0.00	15.55	120	566	21.19%	大買/鉅額交易
2020/12/28	5	15.35	0	0.00	15.35	5	559	0.89%
2020/12/25	15	15.20	0	0.00	15.30	15	556	2.69%
2020/12/22	43	15.22	0	0.00	15.15	43	581	7.39%
2020/12/21	10	15.30	0	0.00	15.40	10	590	1.69%
2020/12/17	62	15.31	0	0.00	15.35	62	622	9.96%
2020/12/08	2	15.20	0	0.00	15.25	2	671	0.30%
2020/12/04	0	0.00	34	15.60	15.50	-34	686	-4.96%
2020/12/03	0	0.00	1	15.60	15.60	-1	706	-0.14%
2020/12/02	5	15.65	0	0.00	15.65	5	748	0.67%
2020/12/01	0	0.00	2	15.70	15.80	-2	807	-0.25%
2020/11/30	3	16.00	2	15.95	15.95	1	821	0.12%
2020/11/27	1	15.75	0	0.00	15.80	1	843	0.12%
2020/11/25	0	0.00	10	15.60	15.60	-10	913	-1.09%
2020/11/24	29	15.40	2	15.35	15.45	27	924	2.92%
2020/11/12	0	0.00	5	15.15	15.10	-5	1,122	-0.45%
2020/11/05	5	15.20	0	0.00	15.15	5	1,197	0.42%
2020/10/27	1	15.10	0	0.00	15.10	1	1,345	0.07%
2020/10/08	0	0.00	10	15.00	15.15	-10	1,446	-0.69%
2020/10/07	10	14.75	0	0.00	14.75	10	1,428	0.70%
2020/09/15	2	15.05	1	15.10	15.10	1	1,539	0.06%
2020/09/11	2	15.05	0	0.00	15.05	2	1,535	0.13%
2020/09/10	2	15.15	0	0.00	15.00	2	1,528	0.13%
2020/09/08	2	15.45	1	15.50	15.40	1	1,501	0.07%
2020/09/07	4	15.80	3	15.67	15.65	1	1,485	0.07%
2020/09/04	3	17.13	5	17.10	17.10	-2	1,457	-0.14%
2020/09/03	3	17.22	0	0.00	17.15	3	1,407	0.21%
2020/09/02	3	17.13	0	0.00	17.30	3	1,394	0.22%
2020/09/01	4	17.48	1	17.45	17.40	3	1,376	0.22%
2020/08/31	0	0.00	1	17.55	17.55	-1	1,346	-0.07%
2020/08/28	0	0.00	1	17.25	17.30	-1	1,303	-0.08%
2020/08/27	4	17.24	0	0.00	17.20	4	1,278	0.31%
2020/08/26	0	0.00	5	17.37	17.35	-5	1,266	-0.39%
2020/08/25	2	17.15	2	17.20	17.10	0	1,230	0.00%
2020/08/24	1	16.85	0	0.00	17.05	1	1,195	0.08%
2020/08/21	2	16.95	3	16.72	16.90	-1	1,181	-0.08%
2020/08/20	6	16.71	3	16.33	16.45	3	1,169	0.26%
2020/08/19	1	16.85	7	16.94	16.85	-6	1,134	-0.53%
2020/08/18	1	16.60	2	16.60	16.60	-1	1,108	-0.09%
2020/08/14	5	16.20	0	0.00	16.30	5	1,094	0.46%
2020/08/11	0	0.00	6	16.40	16.30	-6	1,086	-0.55%
2020/08/06	0	0.00	2	16.18	16.20	-2	1,066	-0.19%
2020/08/05	5	16.20	3	16.18	16.15	2	1,070	0.19%
2020/08/04	0	0.00	103	16.26	16.25	-103	1,063	-9.68%	大賣/鉅額交易
2020/08/03	1	15.85	0	0.00	15.85	1	1,018	0.10%
2020/07/29	2	15.45	0	0.00	15.55	2	1,107	0.18%
2020/07/28	51	15.20	0	0.00	15.15	51	1,109	4.59%
2020/07/27	52	15.30	50	15.41	15.25	2	1,124	0.18%
2020/07/24	52	15.62	0	0.00	15.40	52	1,133	4.59%
2020/07/16	0	0.00	10	15.85	15.85	-10	1,165	-0.86%
2020/07/15	10	15.65	0	0.00	15.65	10	1,163	0.86%
2020/07/14	2	15.60	0	0.00	15.65	2	1,173	0.17%
2020/07/13	2	15.60	0	0.00	15.60	2	1,176	0.17%
2020/07/10	1	15.55	0	0.00	15.55	1	1,182	0.08%
2020/07/09	0	0.00	3	15.80	15.80	-3	1,173	-0.26%
2020/07/08	3	15.85	100	15.85	15.85	-97	1,178	-8.23%
2020/07/07	50	16.01	0	0.00	15.85	50	1,208	4.14%
2020/07/06	50	15.98	0	0.00	16.00	50	1,215	4.11%
2020/07/03	1	15.85	6	15.95	15.90	-5	1,211	-0.41%
2020/07/02	1	15.90	2	15.95	15.90	-1	1,221	-0.08%
2020/06/30	1	15.55	0	0.00	15.55	1	1,199	0.08%
2020/06/29	4	15.53	0	0.00	15.45	4	1,209	0.33%
2020/06/24	2	15.68	14	15.82	15.65	-12	1,208	-0.99%
2020/06/22	0	0.00	71	15.32	15.40	-71	1,158	-6.13%
2020/06/19	8	15.29	80	15.28	15.30	-72	1,162	-6.19%
2020/06/18	3	15.30	0	0.00	15.35	3	1,169	0.26%
2020/06/11	5	15.04	1	15.00	15.05	4	1,220	0.33%
2020/06/10	152	15.43	1	15.40	15.40	151	1,209	12.49%	大買/鉅額交易
2020/06/08	1	15.50	2	15.60	15.65	-1	1,233	-0.08%
2020/06/04	0	0.00	6	15.30	15.35	-6	1,216	-0.49%
2020/06/01	2	15.25	0	0.00	15.30	2	1,222	0.16%
2020/05/22	4	14.85	0	0.00	14.85	4	1,210	0.33%
2020/05/21	7	15.09	0	0.00	15.05	7	1,206	0.58%
2020/05/11	0	0.00	150	14.73	14.75	-150	1,129	-13.28%	大賣/鉅額交易
2020/05/08	1	14.75	50	14.85	14.75	-49	1,139	-4.30%
2020/05/06	50	14.83	0	0.00	14.80	50	1,158	4.32%
2020/05/05	2	15.00	20	15.15	14.85	-18	1,144	-1.57%
2020/04/30	23	14.31	2	14.30	14.45	21	1,037	2.02%
2020/04/29	0	0.00	2	13.90	14.05	-2	1,036	-0.19%
2020/04/27	0	0.00	12	13.61	13.65	-12	1,085	-1.11%
2020/04/23	50	12.98	1	12.95	12.90	49	1,081	4.53%
2020/04/22	1	12.70	0	0.00	12.80	1	1,097	0.09%
2020/04/21	0	0.00	50	12.78	12.90	-50	1,108	-4.51%
2020/04/20	2	13.05	0	0.00	13.10	2	1,136	0.18%
2020/04/16	0	0.00	1	13.50	13.40	-1	1,345	-0.07%
2020/04/15	0	0.00	3	13.48	13.55	-3	1,374	-0.22%
2020/04/14	1	13.45	0	0.00	13.45	1	1,381	0.07%
2020/04/13	30	13.35	0	0.00	13.40	30	1,395	2.15%
2020/04/10	26	13.15	0	0.00	13.40	26	1,396	1.86%
2020/04/09	0	0.00	2	12.85	13.05	-2	1,385	-0.14%
2020/04/08	50	12.60	0	0.00	12.75	50	1,388	3.60%
2020/04/07	42	12.58	0	0.00	12.60	42	1,448	2.90%
2020/04/06	12	12.46	2	12.55	12.50	10	1,445	0.69%
2020/04/01	2	12.40	4	12.55	12.55	-2	1,450	-0.14%
2020/03/31	2	12.40	34	12.31	12.45	-32	1,455	-2.20%
2020/03/30	0	0.00	18	12.00	12.25	-18	1,446	-1.24%
2020/03/27	5	12.51	2	12.65	12.45	3	1,449	0.21%
2020/03/26	20	12.28	41	12.13	12.40	-21	1,457	-1.44%
2020/03/25	22	11.95	5	11.99	12.00	17	1,466	1.16%
2020/03/24	18	11.24	22	11.29	11.45	-4	1,453	-0.28%
2020/03/20	4	10.85	0	0.00	10.90	4	1,564	0.26%
2020/03/19	20	10.10	0	0.00	10.15	20	1,590	1.26%
2020/03/18	20	11.10	0	0.00	11.10	20	1,565	1.28%
2020/03/17	0	0.00	4	11.60	11.40	-4	1,566	-0.26%
2020/03/16	0	0.00	15	12.03	11.90	-15	1,577	-0.95%
2020/03/13	10	11.50	0	0.00	11.90	10	1,606	0.62%
2020/03/11	0	0.00	10	13.50	13.40	-10	1,557	-0.64%
2020/03/10	7	13.24	3	13.10	13.40	4	1,553	0.26%
2020/03/06	5	13.95	0	0.00	14.00	5	1,551	0.32%
2020/03/05	2	14.20	0	0.00	14.15	2	1,555	0.13%
2020/02/25	0	0.00	1	14.35	14.40	-1	1,684	-0.06%
2020/02/24	0	0.00	60	14.37	14.40	-60	1,708	-3.51%
2020/02/21	0	0.00	2	14.70	14.60	-2	1,734	-0.12%
2020/02/19	0	0.00	2	14.55	14.60	-2	1,763	-0.11%
2020/02/18	2	14.55	4	14.55	14.55	-2	1,776	-0.11%
2020/02/17	0	0.00	20	14.50	14.50	-20	1,789	-1.12%
2020/02/14	0	0.00	20	14.60	14.55	-20	1,802	-1.11%
2020/02/13	0	0.00	3	14.70	14.55	-3	1,810	-0.17%
2020/02/12	10	14.50	4	14.60	14.60	6	1,818	0.33%
2020/02/11	0	0.00	40	14.40	14.35	-40	1,810	-2.21%
2020/02/10	16	14.53	0	0.00	14.50	16	1,788	0.89%
2020/02/07	5	15.05	2	15.05	15.00	3	1,762	0.17%
2020/02/06	13	15.14	0	0.00	15.15	13	1,777	0.73%
2020/02/05	10	15.00	0	0.00	15.00	10	1,835	0.54%
2020/02/04	1	15.05	0	0.00	15.00	1	1,822	0.05%
2020/01/30	2	15.50	0	0.00	14.90	2	1,763	0.11%
2020/01/20	0	0.00	40	16.25	16.25	-40	1,706	-2.34%
2020/01/15	0	0.00	32	16.25	16.25	-32	1,675	-1.91%
2020/01/14	4	16.25	7	16.34	16.25	-3	1,682	-0.18%
2020/01/13	61	16.39	0	0.00	16.40	61	1,698	3.59%
2020/01/10	5	16.76	27	16.90	17.05	-22	1,548	-1.42%
2020/01/09	1	16.60	2	16.65	16.65	-1	1,484	-0.07%
2020/01/08	21	16.40	5	16.40	16.40	16	1,463	1.09%
2020/01/07	35	16.40	5	16.45	16.40	30	1,442	2.08%
2020/01/06	0	0.00	3	16.35	16.35	-3	1,422	-0.21%
2019/12/31	1	16.45	10	16.39	16.60	-9	1,359	-0.66%
2019/12/30	0	0.00	4	16.23	16.25	-4	1,287	-0.31%
2019/12/27	2	16.15	0	0.00	16.20	2	1,276	0.16%
2019/12/26	9	16.20	16	16.20	16.20	-7	1,265	-0.55%
2019/12/25	2	16.15	0	0.00	16.15	2	1,268	0.16%
2019/12/23	2	16.20	0	0.00	16.20	2	1,266	0.16%
2019/12/20	2	16.15	8	16.38	16.40	-6	1,247	-0.48%
2019/12/19	0	0.00	20	16.13	16.10	-20	1,232	-1.62%
2019/12/17	27	16.44	13	16.47	16.40	14	1,221	1.15%
2019/12/16	10	16.05	2	16.35	16.30	8	1,118	0.72%
2019/12/13	60	15.95	0	0.00	15.90	60	1,080	5.55%
2019/12/10	5	15.85	2	16.00	16.05	3	1,054	0.28%
2019/12/05	7	15.72	0	0.00	15.60	7	1,053	0.66%
2019/12/03	5	15.65	0	0.00	15.65	5	1,082	0.46%
2019/12/02	5	15.60	0	0.00	15.70	5	1,095	0.46%
2019/11/27	5	16.00	0	0.00	15.95	5	1,109	0.45%
2019/11/26	5	16.00	10	16.00	16.05	-5	1,108	-0.45%
2019/11/25	12	16.17	0	0.00	15.95	12	1,128	1.06%
2019/11/22	11	16.28	1	16.25	16.35	10	1,110	0.90%
2019/11/20	2	16.05	1	16.10	16.05	1	1,002	0.10%
2019/11/18	1	15.75	0	0.00	15.75	1	974	0.10%
2019/11/14	2	16.00	0	0.00	15.85	2	977	0.20%
2019/11/12	0	0.00	1	15.95	16.00	-1	993	-0.10%
2019/11/04	8	16.01	3	16.22	16.15	5	1,123	0.44%
2019/10/23	2	15.65	0	0.00	15.55	2	1,108	0.18%
2019/10/22	2	15.68	0	0.00	15.65	2	1,110	0.18%
2019/10/21	0	0.00	72	15.95	15.90	-72	1,097	-6.56%
2019/10/16	0	0.00	2	15.25	15.30	-2	1,063	-0.19%
2019/10/08	0	0.00	4	14.80	14.80	-4	1,264	-0.32%
2019/10/01	4	14.81	0	0.00	14.80	4	1,405	0.28%
2019/09/26	0	0.00	1	15.30	15.25	-1	1,402	-0.07%
2019/09/20	22	15.39	0	0.00	15.30	22	1,496	1.47%
2019/09/19	10	15.50	0	0.00	15.50	10	1,744	0.57%
2019/09/16	0	0.00	3	15.65	15.55	-3	1,826	-0.16%
2019/09/12	1	15.55	0	0.00	15.50	1	1,882	0.05%
2019/09/11	1	15.55	0	0.00	15.55	1	1,914	0.05%
2019/09/10	10	15.50	0	0.00	15.55	10	1,935	0.52%
2019/09/09	15	15.95	0	0.00	15.80	15	1,945	0.77%
2019/09/06	15	16.68	0	0.00	16.75	15	2,004	0.75%
2019/09/05	1	16.65	0	0.00	16.70	1	2,057	0.05%
2019/09/04	5	16.65	0	0.00	16.65	5	2,078	0.24%
2019/08/30	11	16.55	0	0.00	16.65	11	2,122	0.52%
2019/08/29	3	16.60	0	0.00	16.60	3	2,133	0.14%
2019/08/28	9	16.61	0	0.00	16.50	9	2,160	0.42%
2019/08/27	3	16.83	0	0.00	16.75	3	2,153	0.14%
2019/08/21	4	16.98	0	0.00	16.90	4	2,294	0.17%
2019/08/15	1	16.55	0	0.00	17.05	1	2,471	0.04%
2019/08/14	1	16.95	0	0.00	16.90	1	2,482	0.04%
2019/08/13	7	16.98	0	0.00	17.00	7	2,497	0.28%
2019/08/08	0	0.00	1	16.90	16.90	-1	2,511	-0.04%
2019/08/02	4	16.29	0	0.00	16.25	4	2,921	0.14%
2019/08/01	2	16.45	10	16.55	16.50	-8	2,913	-0.27%
2019/07/29	1	16.65	2	16.65	16.65	-1	2,934	-0.03%
2019/07/26	0	0.00	6	16.55	16.55	-6	2,938	-0.20%
2019/07/24	1	16.60	0	0.00	16.60	1	2,944	0.03%
2019/07/19	5	16.55	0	0.00	16.60	5	2,969	0.17%
2019/07/16	0	0.00	2	17.15	16.85	-2	3,096	-0.06%
2019/07/15	1	16.75	14	16.93	16.80	-13	3,044	-0.43%
2019/07/11	10	16.35	2	16.33	16.30	8	2,970	0.27%
2019/07/10	5	16.58	1	16.30	16.20	4	2,972	0.13%
2019/07/02	0	0.00	20	16.85	16.75	-20	3,021	-0.66%
2019/07/01	4	16.70	0	0.00	16.75	4	3,039	0.13%
2019/06/28	3	16.78	5	16.75	16.75	-2	3,078	-0.06%
2019/06/27	6	16.88	15	16.60	16.70	-9	3,137	-0.29%
2019/06/26	60	17.39	35	17.52	16.85	25	3,119	0.80%
2019/06/25	0	0.00	3	17.43	17.20	-3	2,918	-0.10%
2019/06/24	3	17.35	0	0.00	17.35	3	3,017	0.10%
2019/06/20	0	0.00	1	17.40	17.50	-1	3,142	-0.03%
2019/06/19	1	16.95	0	0.00	16.95	1	3,116	0.03%
2019/06/18	0	0.00	2	17.10	16.90	-2	3,117	-0.06%
2019/06/17	10	17.23	0	0.00	17.05	10	3,211	0.31%
2019/06/14	0	0.00	2	17.60	17.20	-2	3,193	-0.06%
2019/06/13	3	16.78	85	17.08	17.30	-82	3,122	-2.63%
2019/06/12	51	16.65	2	16.73	16.70	49	3,046	1.61%
2019/06/11	1	16.55	1	16.60	16.60	0	3,029	0.00%
2019/06/10	0	0.00	1	16.25	16.10	-1	2,978	-0.03%
2019/06/06	7	16.00	1	16.00	16.10	6	3,012	0.20%
2019/06/05	5	16.02	0	0.00	16.00	5	3,092	0.16%
2019/06/04	20	16.10	0	0.00	16.10	20	3,076	0.65%
2019/06/03	2	16.25	0	0.00	16.25	2	3,049	0.07%
2019/05/31	2	16.78	3	16.72	16.55	-1	3,042	-0.03%
2019/05/30	1	16.75	0	0.00	16.75	1	3,069	0.03%
2019/05/29	2	16.58	1	16.85	16.55	1	3,034	0.03%
2019/05/28	27	17.35	58	17.16	16.80	-31	3,003	-1.03%
2019/05/27	8	17.00	45	17.01	17.20	-37	2,901	-1.28%
2019/05/24	1	16.10	0	0.00	16.25	1	2,760	0.04%
2019/05/23	1	16.10	0	0.00	16.15	1	2,751	0.04%
2019/05/22	0	0.00	1	16.05	16.10	-1	2,732	-0.04%
2019/05/21	50	16.54	0	0.00	16.40	50	2,707	1.85%
2019/05/20	5	16.48	41	16.30	16.50	-36	2,673	-1.35%
2019/05/17	42	16.24	16	16.15	16.10	26	2,636	0.99%
2019/05/16	22	16.49	17	16.89	16.20	5	2,614	0.19%
2019/05/15	25	16.69	5	16.76	16.80	20	2,522	0.79%
2019/05/14	2	16.15	5	16.24	16.30	-3	2,444	-0.12%
2019/05/13	8	16.16	4	16.08	16.25	4	2,396	0.17%
2019/05/09	1	14.50	50	14.63	14.65	-49	2,112	-2.32%
2019/05/07	50	14.90	0	0.00	14.75	50	2,122	2.36%
2019/05/06	1	14.75	20	14.75	14.75	-19	2,125	-0.89%
2019/04/30	0	0.00	1	14.90	15.00	-1	2,136	-0.05%
2019/04/25	0	0.00	20	15.05	15.20	-20	2,334	-0.86%
2019/04/24	21	15.46	30	15.60	15.55	-9	2,307	-0.39%
2019/04/23	30	15.10	0	0.00	15.20	30	2,203	1.36%
2019/04/22	7	14.84	4	14.71	14.80	3	2,179	0.14%
2019/04/19	5	15.00	3	15.12	15.10	2	2,150	0.09%
2019/04/18	1	15.55	1	15.55	15.45	0	2,113	0.00%
2019/04/17	0	0.00	35	15.74	15.60	-35	2,123	-1.65%
2019/04/15	0	0.00	1	15.80	16.05	-1	2,087	-0.05%
2019/04/12	7	15.44	0	0.00	15.50	7	2,066	0.34%
2019/04/11	10	15.80	3	15.60	15.45	7	2,052	0.34%
2019/04/10	10	15.70	0	0.00	15.55	10	2,015	0.50%
2019/04/09	3	15.85	0	0.00	15.85	3	1,993	0.15%
2019/04/08	11	15.92	9	15.99	15.95	2	1,993	0.10%
2019/04/03	0	0.00	1	15.70	15.65	-1	2,006	-0.05%
2019/04/02	6	15.62	0	0.00	15.55	6	2,057	0.29%
2019/04/01	0	0.00	13	16.20	16.05	-13	2,165	-0.60%
2019/03/29	1	15.90	3	15.60	15.65	-2	2,125	-0.09%
2019/03/28	14	15.71	3	15.83	15.65	11	2,164	0.51%
2019/03/27	2	15.65	0	0.00	15.85	2	2,210	0.09%
2019/03/26	3	15.17	2	15.05	15.20	1	2,096	0.05%
2019/03/25	13	14.98	0	0.00	14.90	13	2,048	0.63%
2019/03/21	10	14.20	0	0.00	14.20	10	1,927	0.52%
2019/03/20	24	14.22	3	14.25	14.15	21	1,921	1.09%
2019/03/12	0	0.00	4	13.75	13.70	-4	1,810	-0.22%
2019/03/11	0	0.00	15	13.73	14.00	-15	1,770	-0.85%
2019/03/08	2	13.25	0	0.00	13.20	2	1,673	0.12%
2019/03/06	4	13.35	2	13.30	13.30	2	1,653	0.12%
2019/03/05	3	13.50	1	13.50	13.35	2	1,639	0.12%
2019/02/18	1	13.15	0	0.00	13.10	1	1,540	0.06%
2019/02/13	0	0.00	5	13.20	13.20	-5	1,500	-0.33%
2019/02/12	5	13.35	0	0.00	13.50	5	1,471	0.34%
2019/01/23	5	13.40	0	0.00	13.20	5	1,350	0.37%
2019/01/21	0	0.00	1	13.70	13.55	-1	1,310	-0.08%
2019/01/18	2	13.58	23	13.50	13.30	-21	1,260	-1.67%
2018/12/25	0	0.00	4	13.00	12.95	-4	852	-0.47%
2018/12/24	3	13.45	8	13.39	13.30	-5	763	-0.65%
2018/12/22	0	0.00	5	13.02	12.85	-5	591	-0.85%
2018/12/20	28	13.09	0	0.00	12.55	28	468	5.98%
2018/12/14	5	12.75	8	12.83	12.90	-3	303	-0.99%
2018/12/13	5	12.55	5	12.70	12.70	0	264	0.00%
2018/12/12	3	12.57	0	0.00	12.65	3	227	1.32%
2018/10/11	10	10.20	0	0.00	10.20	10	109	9.10%
2018/09/18	5	11.21	0	0.00	11.20	5	105	4.74%
2018/09/04	0	0.00	1	11.65	11.65	-1	106	-0.94%
2018/09/03	1	11.50	0	0.00	11.50	1	108	0.92%
2018/06/28	0	0.00	5	12.10	12.05	-5	1,034	-0.48%
2018/06/27	1	12.25	0	0.00	12.15	1	1,038	0.10%
2018/06/25	1	12.35	0	0.00	12.30	1	1,034	0.10%
2018/06/15	2	12.40	2	12.35	12.35	0	1,037	0.00%
2018/06/14	0	0.00	2	12.50	12.40	-2	1,036	-0.19%
2018/06/13	0	0.00	1	12.60	12.50	-1	1,032	-0.10%
2018/05/30	2	12.45	0	0.00	12.55	2	993	0.20%
2018/05/23	4	12.73	0	0.00	12.55	4	913	0.44%
2018/05/21	0	0.00	1	12.30	12.30	-1	895	-0.11%
2018/05/18	1	12.35	0	0.00	12.30	1	896	0.11%
2018/05/17	2	12.25	0	0.00	12.20	2	891	0.22%
2018/05/16	2	12.45	0	0.00	12.75	2	878	0.23%
2018/05/09	0	0.00	3	12.18	12.20	-3	848	-0.35%
2018/04/27	0	0.00	8	11.97	12.10	-8	801	-1.00%
2018/04/24	4	12.41	0	0.00	12.15	4	770	0.52%
2018/04/23	2	12.28	2	12.65	12.65	0	716	0.00%
2018/04/17	8	11.83	0	0.00	11.40	8	628	1.27%
2018/04/11	10	12.40	0	0.00	12.40	10	501	1.99%
2018/04/10	0	0.00	30	13.70	13.55	-30	454	-6.60%
2018/04/09	0	0.00	1	14.75	14.75	-1	407	-0.25%
2018/04/03	0	0.00	5	13.03	13.45	-5	336	-1.49%
2018/04/02	1	12.25	1	11.30	12.25	0	239	0.00%
2018/03/31	0	0.00	5	11.30	11.15	-5	193	-2.58%
2018/03/26	6	10.69	0	0.00	10.65	6	181	3.31%
2018/02/21	3	10.40	0	0.00	10.40	3	161	1.86%
2018/02/07	2	10.18	0	0.00	10.15	2	151	1.32%
2018/02/06	15	10.10	0	0.00	10.05	15	152	9.82%
2018/01/04	0	0.00	1.3	10.74	10.75	-1.3	138	-0.97%