• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 皇鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇鼎

(5533)
可現股當沖
  • 股價
    21.05
  • 漲跌
    ▲0.15
  • 漲幅
    +0.72%
  • 成交量
    131張
  • 產業
    上市 營建類股

  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
皇鼎 (5533)籌碼相關－台新-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民 券商分點個股進出

台新-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20320.8500.0020.9532791.08%
2024/11/19321.0000.0021.0032851.05%
2024/11/18321.3000.0021.1532921.02%
2024/10/2900.00320.1520.40-3391-0.77%
2024/10/2300.00220.1520.05-2409-0.49%
2024/10/14220.85221.0021.4504480.00%
2024/10/11521.17121.3521.2544500.89%
2024/10/09121.35121.4521.6004500.00%
2024/10/04121.10121.3521.3504980.00%
2024/09/2500.000.121.1021.25-0.1557-0.02%
2024/09/24120.95121.0521.0005560.00%
2024/09/23121.15121.2521.1505630.00%
2024/09/20221.53221.7821.6005600.00%
2024/09/1800.00122.2522.25-1549-0.18%
2024/09/1100.00121.5521.50-1562-0.18%
2024/09/091.120.5300.0021.051.15670.19%
2024/09/04121.3000.0020.6515790.17%
2024/08/3000.001022.2522.30-10588-1.70%
2024/08/2800.007521.8821.85-75602-12.46%
2024/08/2600.00121.8021.80-1606-0.16%
2024/08/23721.81122.1021.8066120.98%
2024/08/22422.0500.0022.1546180.65%
2024/08/20122.5500.0022.4516100.16%
2024/08/19421.61221.9322.4526150.32%
2024/08/1600.0012522.0021.90-125621-20.11% 大賣/鉅額交易
2024/08/14121.50121.6521.5506340.00%
2024/08/0900.00121.6021.60-1637-0.16%
2024/08/07221.4300.0021.3026450.31%
2024/08/05221.63121.8521.6016450.15%
2024/07/31224.3000.0024.1526970.29%
2024/07/2310023.5000.0023.6510081912.21%
2024/07/154723.4400.0023.25471,1953.93%
2024/07/12322.6000.0022.8031,2060.25%
2024/07/0900.00222.7522.35-21,205-0.17%
2024/07/04224.0500.0024.0021,1670.17%
2024/06/1400.004024.1324.05-401,148-3.48%
2024/06/07224.6500.0024.6521,1720.17%
2024/06/0300.00124.7024.55-11,180-0.08%
2024/05/3100.00224.3524.20-21,177-0.17%
2024/05/30224.0000.0023.8521,1780.17%
2024/05/29923.9800.0024.1591,1850.76%
2024/05/28124.15224.2824.10-11,192-0.08%
2024/05/23523.6800.0023.6051,1840.42%
2024/05/22224.2500.0024.0521,1750.17%
2024/05/2100.00224.3024.20-21,170-0.17%
2024/05/205024.5500.0024.80501,1724.26%
2024/05/1700.00324.6524.65-31,164-0.26%
2024/05/09125.7000.0025.5011,1190.09%
2024/05/07427.24327.2027.0511,0860.09%
2024/05/06328.02528.1028.00-21,049-0.19%
2024/05/03227.25227.5527.9001,0160.00%
2024/04/30526.6321226.5026.75-207941-21.98% 大賣/鉅額交易
2024/04/29227.23227.4527.3009020.00%
2024/04/26327.15227.3527.3018820.11%
2024/04/251028.04427.6827.0568450.71%
2024/04/24225.83326.2026.35-1708-0.14%
2024/04/231426.07125.7526.15136901.88%
2024/04/2220326.501926.9225.8518465528.08% 大買/鉅額交易
2024/04/19124.3000.0024.8015110.20%
2024/04/18324.901824.9925.00-15482-3.11%
2024/04/17123.8500.0023.9014690.21%
2024/04/15124.35124.5524.4005260.00%
2024/04/1200.00124.6024.60-1568-0.18%
2024/04/11124.45124.6524.3506440.00%
2024/04/10124.40724.5024.30-6654-0.92%
2024/04/0100.001224.0024.05-12708-1.69%
2024/03/2600.00122.9522.95-1713-0.14%
2024/03/2100.00223.2823.25-2743-0.27%
2024/03/20123.20423.1023.05-3774-0.39%
2024/03/1900.00123.2523.20-1783-0.13%
2024/03/1800.00222.8522.95-2797-0.25%
2024/03/15123.1000.0022.8018200.12%
2024/03/1400.00223.9023.90-2790-0.25%
2024/03/13223.9000.0023.9527920.25%
2024/03/12423.83123.9023.9037950.38%
2024/03/1100.00423.8824.05-4791-0.51%
2024/03/08123.7000.0023.7017890.13%
2024/03/0700.00924.0524.10-9792-1.14%
2024/03/06224.0000.0023.9028060.25%
2024/03/05123.80524.0023.85-4811-0.49%
2024/03/01123.752023.6623.75-19843-2.25%
2024/02/22123.1500.0023.2011,4220.07%
2024/02/1900.00122.8522.95-11,477-0.07%
2024/02/16222.7300.0022.7021,4770.14%
2024/01/31222.8500.0022.8521,4700.14%
2024/01/22622.8800.0022.9061,4780.41%
2024/01/1900.001423.1523.15-141,461-0.96%
2024/01/18322.9000.0023.0031,4630.20%
2024/01/17122.8500.0022.8511,4590.07%
2024/01/16723.2800.0023.1071,4500.48%
2024/01/11523.3500.0023.4051,4350.35%
2024/01/092223.8100.0023.65221,4131.56%
2024/01/08525.26125.6525.2041,3600.29%
2024/01/05324.805824.7725.60-551,316-4.18%
2024/01/04124.0500.0024.1511,2330.08%
2024/01/03724.132024.5324.50-131,220-1.06%
2024/01/02224.581124.6224.50-91,207-0.75%
2023/12/2900.004524.0924.20-451,177-3.82%
2023/12/28323.804023.8523.90-371,164-3.18%
2023/12/2700.001923.8023.80-191,156-1.64%
2023/12/2600.002623.7923.70-261,152-2.26%
2023/12/213723.71223.9523.70351,1343.09%
2023/12/201023.751324.0323.90-31,129-0.27%
2023/12/19223.6000.0023.7021,1140.18%
2023/12/1800.00423.9023.75-41,108-0.36%
2023/12/15423.851524.4023.80-111,102-1.00%
2023/12/14123.651523.7323.55-141,070-1.31%
2023/12/1300.0010023.4923.45-1001,070-9.35%
2023/12/12223.503923.4723.35-371,050-3.52%
2023/12/06223.0000.0023.0021,0270.19%
2023/12/052623.0500.0023.05261,0292.53%
2023/12/041323.26523.4523.2081,0230.78%
2023/12/01623.321223.7523.30-61,016-0.59%
2023/11/27122.85523.3522.80-4945-0.42%
2023/11/241823.81623.7323.65129061.32%
2023/11/225023.9314424.2324.10-94807-11.65% 大賣/
2023/11/212323.4815724.0624.30-134492-27.19% 大賣/鉅額交易
2023/11/20521.2817621.8422.10-171342-49.87% 大賣/鉅額交易
2023/11/17220.20219.9520.1002820.00%
2023/11/1500.001019.7619.85-10268-3.73%
2023/11/14519.6500.0019.7052621.90%
2023/11/0800.00719.6919.70-7268-2.60%
2023/11/07119.4500.0019.5012640.38%
2023/11/0600.00419.6319.50-4260-1.54%
2023/11/031819.2500.0019.45182557.04%
2023/11/02419.2500.0019.2542551.57%
2023/10/27319.5700.0019.5532521.19%
2023/10/2400.001019.4519.60-10252-3.96%
2023/10/2300.00419.5519.50-4253-1.58%
2023/10/20119.5000.0019.5512540.39%
2023/10/12219.8000.0019.8023420.58%
2023/10/11219.9500.0019.9023410.59%
2023/10/0600.003019.9519.95-30338-8.86%
2023/10/0400.002019.8019.80-20335-5.96%
2023/10/03220.0500.0020.1023320.60%
2023/10/02420.0400.0020.1543291.21%
2023/09/2600.00219.6819.70-2326-0.61%
2023/09/2500.00219.5519.60-2326-0.61%
2023/09/22419.3100.0019.2543241.23%
2023/09/2100.00419.5019.50-4332-1.20%
2023/09/20219.6500.0019.7023550.56%
2023/09/1800.001919.7219.70-19402-4.72%
2023/09/1400.00119.4519.40-1410-0.24%
2023/09/13119.20119.3519.3504090.00%
2023/09/121319.15219.2819.30114122.66%
2023/09/1100.005318.7918.85-53426-12.42%
2023/09/08318.606318.6718.70-60425-14.11%
2023/09/0700.004018.6018.60-40423-9.44%
2023/09/06418.6500.0018.6044310.93%
2023/09/0500.00118.8018.70-1426-0.23%
2023/08/28718.5000.0018.5074271.64%
2023/08/25218.6000.0018.5524280.47%
2023/08/2400.001518.5518.55-15429-3.49%
2023/08/21718.3500.0018.4074381.60%
2023/08/161318.4100.0018.35134552.85%
2023/08/1500.00118.5018.50-1456-0.22%
2023/08/1400.00118.5018.50-1458-0.22%
2023/08/11618.3000.0018.3564551.32%
2023/08/102218.2900.0018.30224634.74%
2023/08/09518.3000.0018.3054821.04%
2023/07/3110018.3500.0018.3510048620.54%
2023/07/261518.2500.0018.20154883.07%
2023/07/255118.2500.0018.255148910.43%
2023/07/24118.3000.0018.3014910.20%
2023/07/18217.9000.0017.9524330.46%
2023/07/143518.0500.0018.05354188.37%
2023/07/07517.9500.0018.0554241.18%
2023/07/063018.0500.0018.10304247.06%
2023/07/0300.003318.3118.30-33439-7.51%
2023/06/2800.001019.3019.35-10422-2.37%
2023/06/271619.3900.0019.40163974.03%
2023/06/211019.5500.0019.55103482.87%
2023/06/161719.3100.0019.40173305.15%
2023/06/159819.3300.0019.459832330.33%
2023/06/14419.8500.0019.8542961.35%
2023/06/13719.9400.0019.9572922.39%
2023/06/122720.09820.0520.00192886.59%
2023/06/0900.00519.9319.85-5282-1.77%
2023/06/05319.7500.0019.8532831.06%
2023/05/31219.4000.0019.5022730.73%
2023/05/2600.002019.4019.45-20273-7.31%
2023/05/2400.001919.6919.70-19267-7.12%
2023/05/23419.603019.6019.65-26265-9.81%
2023/05/19119.5000.0019.6012520.40%
2023/05/161519.5000.0019.50152456.11%
2023/05/122019.0000.0019.00202189.17%
2023/05/11518.4000.0018.4552072.41%
2023/05/082018.6500.0018.65202019.93%
2023/05/0300.002518.7318.75-25198-12.62%
2023/05/0200.001318.6018.65-13195-6.64%
2023/04/2800.004718.5618.55-47194-24.14%
2023/04/2700.002118.5018.50-21192-10.89%
2023/04/2600.00218.3018.35-2189-1.06%
2023/04/252018.283018.4018.20-10189-5.29%
2023/04/2400.00918.3518.35-9183-4.90%
2023/04/21218.2000.0018.2021851.08%
2023/04/14918.55318.5518.6061743.43%
2023/04/121118.5000.0018.50111706.45%
2023/04/1100.00118.5518.50-1168-0.59%
2023/04/1000.00618.5218.55-6168-3.56%
2023/04/0700.00318.3518.35-3162-1.85%
2023/03/311017.8500.0017.90101446.91%
2023/03/281517.8300.0017.851514310.46%
2023/03/233217.7000.0017.703213523.64%
2023/03/221917.6000.0017.701913114.46%
2023/03/203317.7000.0017.703312925.50%
2023/03/14417.6800.0017.6541233.24%
2023/03/101917.9200.0017.901911816.08%
2023/02/224717.3900.0017.404710445.11%
2023/02/212717.3400.0017.352710326.10%
2023/02/20317.3500.0017.3531022.92%
2023/02/171117.3200.0017.351110110.81%
2023/02/0700.001017.2317.25-10116-8.62%
2023/01/30117.0000.0017.2011210.82%
2023/01/17517.051016.9917.05-5120-4.14%
2023/01/0900.002017.4517.50-20117-17.08%
2023/01/0600.00617.4017.40-6115-5.19%
2023/01/0400.00117.4517.40-1120-0.83%
2022/12/30117.4500.0017.5511290.77%
2022/12/28817.6000.0017.5581405.71%
2022/12/27817.5000.0017.5081405.69%
2022/12/19617.5000.0017.5061593.76%
2022/12/081217.58317.6017.5591824.92%
2022/12/02617.6500.0017.7061993.01%
2022/11/1700.00317.5817.65-3236-1.27%
2022/11/161317.55217.5817.55112364.64%
2022/11/15617.5500.0017.7062432.47%
2022/11/141717.5100.0017.60172466.90%
2022/11/11217.5000.0017.6022430.82%
2022/11/0400.001017.7517.75-10296-3.37%
2022/11/0200.002017.3017.35-20331-6.04%
2022/10/191016.5500.0016.55103552.81%
2022/10/18216.63116.7016.7013570.28%
2022/10/135516.2900.0016.205536215.17%
2022/10/11916.7000.0016.7093642.47%
2022/10/07617.03217.1017.1043621.10%
2022/10/061317.161017.1517.1533570.84%
2022/10/03317.2000.0017.3033540.85%
2022/09/284517.501817.5117.30273637.42%
2022/09/261017.8500.0017.90103662.73%
2022/09/23418.35418.6518.2503700.00%
2022/09/19418.2500.0018.2543791.05%
2022/09/162418.3700.0018.35243866.21%
2022/09/15318.4500.0018.5033990.75%
2022/09/141418.3600.0018.40144113.41%
2022/09/13818.4500.0018.5584161.92%
2022/09/0100.00619.1019.10-6576-1.04%
2022/08/3100.001119.1019.10-11596-1.84%
2022/08/2900.00218.8518.85-2652-0.31%
2022/08/2600.00319.1319.15-3689-0.44%
2022/08/25219.2500.0019.2527950.25%
2022/08/1900.00118.9018.90-1872-0.11%
2022/08/1500.005619.0819.05-56895-6.25%
2022/08/12418.75218.6518.6528810.23%
2022/08/1100.00219.1519.15-2869-0.23%
2022/08/101018.705718.8318.90-47873-5.38%
2022/08/0900.005618.1118.20-56854-6.55%
2022/08/04617.4300.0017.5568880.68%
2022/08/03617.75618.0017.8508850.00%
2022/08/0100.00517.4517.45-5880-0.57%
2022/07/29517.3300.0017.3558790.57%
2022/07/22717.3000.0017.3078770.80%
2022/07/21317.1500.0017.3538830.34%
2022/07/1800.00617.5317.55-6899-0.67%
2022/07/141017.1300.0017.30108981.11%
2022/07/1300.00317.2217.25-3902-0.33%
2022/07/12317.0500.0017.1539030.33%
2022/07/0800.00317.6017.60-3904-0.33%
2022/07/07317.0500.0017.3539070.33%
2022/07/0500.00317.8017.80-3915-0.33%
2022/07/011017.0100.0017.10109121.10%
2022/06/30917.0800.0017.1099160.98%
2022/06/283217.611217.6217.70209202.17%
2022/06/24317.902818.1118.10-25907-2.76%
2022/06/222216.87516.9517.25178831.92%
2022/06/2100.001017.3517.50-10882-1.13%
2022/06/2000.001017.3517.00-10893-1.12%
2022/06/171417.74217.7517.75129071.32%
2022/06/16218.35118.2518.2518920.11%
2022/06/1500.00118.3018.45-1927-0.11%
2022/06/141718.39118.3518.45169201.74%
2022/06/131418.7600.0018.75149011.55%
2022/06/10119.80119.5019.4508680.00%
2022/06/09220.0500.0020.3028220.24%
2022/06/08221.351221.5421.25-10800-1.25%
2022/06/0700.001521.2021.25-15757-1.98%
2022/06/061121.41421.3621.2077400.95%
2022/06/021021.463121.5921.50-21699-3.00%
2022/06/012119.941620.5120.6055940.84%
2022/05/31119.351219.5619.60-11537-2.04%
2022/05/3000.00519.2519.35-5516-0.97%
2022/05/27219.2000.0019.2525060.39%
2022/05/261019.35519.4019.2554981.00%
2022/05/23219.2000.0019.3024730.42%
2022/05/20219.3000.0019.4524670.43%
2022/05/1800.004419.6019.65-44463-9.49%
2022/05/1700.00219.7519.65-2451-0.44%
2022/05/1600.0011019.4619.75-110443-24.83% 大賣/鉅額交易
2022/05/1300.001018.9019.10-10414-2.41%
2022/05/1100.00818.9318.90-8392-2.04%
2022/05/10118.6500.0018.7513920.25%
2022/05/04218.7000.0018.8523970.50%
2022/05/03218.7000.0018.8023980.50%
2022/04/27118.8500.0018.8514040.25%
2022/04/2600.005819.0619.05-58399-14.54%
2022/04/251218.381518.4718.45-3388-0.77%
2022/04/221818.7500.0018.90183814.71%
2022/04/211019.0000.0019.00103772.65%
2022/04/1900.001019.2519.15-10374-2.67%
2022/04/18419.1800.0019.2543711.08%
2022/04/155419.69219.7519.455236814.11%
2022/04/14619.801219.7919.70-6366-1.64%
2022/04/11320.021420.0919.90-11351-3.13%
2022/04/08119.651019.7519.75-9343-2.62%
2022/04/07419.8000.0019.8543401.17%
2022/04/065319.964819.9620.0553391.47%
2022/04/011219.904519.8219.85-33327-10.08%
2022/03/251019.3000.0019.35103093.23%
2022/03/221118.95119.0019.00102723.67%
2022/03/211019.0000.0018.95102464.06%
2022/03/189718.8500.0018.859721944.22%
2022/03/171019.3000.0019.35101715.82%
2022/03/161719.1000.0019.201716910.06%
2022/03/0700.00119.1019.05-1169-0.59%
2022/02/2400.00519.2519.45-5165-3.03%
2022/02/21519.501019.5019.50-5158-3.15%
2022/02/15119.2500.0019.3011560.64%
2022/02/14519.2000.0019.2551553.22%
2022/02/11319.2500.0019.2531621.85%
2022/02/101319.25319.3219.35101695.90%
2022/02/0800.00519.2019.40-5179-2.78%
2022/01/26518.8600.0019.0051772.81%
2022/01/2500.00118.9018.80-1179-0.56%
2022/01/24118.9500.0018.9511790.56%
2022/01/211619.15319.0019.00131767.35%
2022/01/20419.15519.2019.20-1174-0.57%
2022/01/1900.00219.1519.15-2173-1.15%
2022/01/14119.0000.0019.0511820.55%
2022/01/13119.1000.0019.2011800.55%
2022/01/07218.9000.0019.0521801.11%
2021/12/29119.1000.0019.1511850.54%
2021/12/281519.0000.0019.10151848.13%
2021/12/2400.00619.1019.05-6191-3.13%
2021/12/20119.0500.0018.9512200.45%
2021/12/1600.00719.0519.05-7226-3.09%
2021/12/14718.85119.0019.0062532.37%
2021/12/13318.9700.0019.0032531.18%
2021/12/09519.0000.0019.1052561.95%
2021/12/0800.00819.2519.25-8256-3.12%
2021/12/0200.002719.1019.05-27251-10.72%
2021/12/0100.001518.9019.00-15248-6.04%
2021/11/29818.5000.0018.6082433.29%
2021/11/26618.7800.0018.7062422.47%
2021/11/25518.9000.0018.9052422.06%
2021/11/24518.841718.9018.95-12241-4.97%
2021/11/17918.7500.0018.8592383.78%
2021/11/15818.7000.0018.8582353.40%
2021/11/126218.7600.0018.706223326.50%
2021/11/10419.033319.0719.00-29220-13.15%
2021/11/093318.9300.0019.053321415.42%
2021/11/0800.001019.8319.70-10206-4.85%
2021/10/2900.004618.8618.90-46182-25.21%
2021/10/27618.9500.0019.0061803.32%
2021/10/2600.002219.0219.00-22180-12.21%
2021/10/22918.95135.319.0818.95-126.3177-71.08% 大賣/鉅額交易
2021/10/2000.00318.8018.75-3175-1.71%
2021/10/1900.00718.7018.70-7174-4.02%
2021/10/1500.001118.6518.65-11174-6.31%
2021/10/131018.4300.0018.45101835.46%
2021/10/12418.5000.0018.6041832.18%
2021/10/08518.752319.0018.75-18186-9.64%
2021/10/0700.0021.519.0119.00-21.5200-10.72%
2021/10/01319.0000.0018.8032381.26%
2021/09/30119.0000.0019.2512330.43%
2021/09/2700.001518.7318.75-15218-6.87%
2021/09/2300.001418.0018.00-14213-6.54%
2021/09/22517.7000.0017.8552102.38%
2021/09/1700.003917.8017.75-39197-19.76%
2021/09/1600.00117.0517.05-1183-0.54%
2021/09/150.216.9500.0017.100.21810.10%
2021/09/14416.9500.0016.9541792.22%
2021/09/130.817.030.317.0016.950.61780.32%
2021/08/2700.00116.8016.80-1190-0.52%
2021/08/18116.8000.0016.7011960.51%
2021/08/1300.00517.1016.85-5197-2.54%
2021/08/113116.9600.0016.953119615.81%
2021/08/06917.0500.0017.0591984.54%
2021/07/291316.9500.0017.20132106.18%
2021/07/281017.0000.0016.95102084.79%
2021/07/211516.9500.0016.90152147.00%
2021/07/155117.4900.0017.255122622.49%
2021/07/14117.0000.0017.2512250.44%
2021/07/1300.004618.5518.20-46218-21.09%
2021/07/1200.00116.7516.90-1181-0.55%
2021/07/09116.0000.0016.0511700.59%
2021/07/072116.0000.0016.002117611.88%
2021/07/062616.0000.0015.952617914.50%
2021/07/02915.8500.0015.8591824.92%
2021/07/012116.0600.0016.052118311.47%
2021/06/301716.1000.0016.25171829.34%
2021/06/2300.00115.5015.55-1187-0.53%
2021/05/142316.2500.0015.502320411.22%
2021/05/13216.5000.0016.3022020.99%
2021/05/12416.5500.0016.5042011.99%
2021/05/11617.1000.0017.2061973.03%
2021/05/101017.1500.0017.15101955.11%
2021/05/075716.9900.0017.155719429.29%
2021/04/2800.000.117.0017.15-0.1190-0.07%
2021/04/2700.00117.0517.15-1190-0.52%
2021/04/2200.00217.3517.10-2178-1.12%
2021/04/20116.6000.0016.6511610.62%
2021/04/1900.0014416.5416.55-144159-90.12% 大賣/鉅額交易
2021/04/1600.00216.5016.50-2155-1.29%
2021/04/1500.004416.4516.45-44153-28.73%
2021/04/14116.452216.4516.40-21153-13.69%
2021/04/133416.44416.4516.453015319.54%
2021/04/126716.4900.0016.456715044.47%
2021/04/091116.5200.0016.55111467.50%
2021/04/081216.551316.6016.55-1146-0.68%
2021/04/072816.6000.0016.602814619.05%
2021/04/0610216.5700.0016.6510214669.59% 大買/鉅額交易
2021/03/311416.5000.0016.55141429.86%
2021/03/2600.00216.4016.45-2136-1.46%
2021/03/233316.3500.0016.303313524.33%
2021/03/191016.3900.0016.35101347.46%
2021/03/1800.00416.5116.50-4132-3.03%
2021/03/16516.5000.0016.5551313.79%
2021/03/15316.5500.0016.5531302.29%
2021/03/122816.391016.5516.501813013.80%
2021/03/111516.5300.0016.551513011.53%
2021/03/101116.6900.0016.65111298.46%
2021/03/094016.4400.0016.554012731.31%
2021/03/085516.3600.0016.355512444.26%
2021/03/053716.3200.0016.353712230.18%
2021/03/045016.2600.0016.355012440.17%
2021/03/031216.2700.0016.35121239.69%
2021/03/02616.3000.0016.2561234.86%
2021/02/266516.270.316.2016.3064.712153.13%
2021/02/242016.3500.0016.352011617.21%
2021/02/22216.2500.0016.3021121.77%
2021/01/21116.1500.0016.1011020.98%
2021/01/131416.2000.0016.30149714.33%
2021/01/12716.0100.0016.207967.23%
2021/01/07116.0500.0016.201931.07%
2020/12/31415.9500.0016.104894.49%
2020/12/30216.0000.0016.052862.31%
2020/12/29216.1500.0016.202892.25%
2020/12/25716.0500.0016.157878.00%
2020/12/231616.0500.0016.05168818.11%
2020/12/222616.0800.0016.05269128.41%
2020/12/21416.1500.0016.204924.31%
2020/12/031016.2000.0016.30109210.86%
2020/12/023516.2400.0016.20359138.11%
2020/10/1900.00216.5016.50-2104-1.92%
2020/07/27215.7500.0015.8521451.37%
2020/06/19217.700.717.2017.301.31091.22%
2020/06/1700.000.316.7016.75-0.399-0.28%
2020/06/1600.00217.0017.00-295-2.09%
2020/01/0700.001016.1516.15-1083-11.93%
2019/11/141016.0000.0016.00107313.56%
2019/04/1900.00116.1016.10-1100-0.99%
皇鼎商辦案交屋 吞補丸UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），近兩年營運進入收成期，今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎......詳全文
三大商辦案入帳助攻 皇鼎建設今年營運續看俏UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎科技大樓」三棟商辦案交......詳全文
廣錠砸3.31億元 買聯合科技中心B棟兩層樓UDN聯合新聞網－2022/04/21
廣錠（6441）今(21)日公告購入皇鼎建設「聯合科技中心B棟」兩個樓層，以及平面車位32個，總交易金額為3.31億元，......詳全文
皇鼎 相關文章
皇鼎 相關影音