• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)
可現股當沖
  • 股價
    14.85
  • 漲跌
    ▼0.05
  • 漲幅
    -0.34%
  • 成交量
    530張
  • 產業
    上櫃 觀光餐旅類股0.00%

  • 127人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南仁湖 (5905)籌碼相關－台新-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民 券商分點個股進出

台新-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11114.9000.0014.8514,4430.02%
2024/12/10314.9500.0014.9034,5810.07%
2024/12/09114.7500.0014.8514,8340.02%
2024/12/05214.9500.0014.9525,4630.04%
2024/12/0300.00215.3015.10-25,698-0.04%
2024/12/02215.101315.2015.15-115,816-0.19%
2024/11/22515.1700.0015.2056,3320.08%
2024/11/21114.75315.6015.80-26,463-0.03%
2024/11/20714.8100.0014.8577,0040.10%
2024/11/19914.93415.1015.1558,6270.06%
2024/11/15315.10215.1014.9519,9990.01%
2024/11/14314.88114.7514.85210,3370.02%
2024/11/13315.1200.0015.00310,6810.03%
2024/11/12215.20515.3415.55-310,764-0.03%
2024/11/08316.00316.2015.95010,7710.00%
2024/11/0700.00716.1516.20-710,859-0.06%
2024/11/05316.02416.0516.05-110,906-0.01%
2024/10/30115.7500.0015.95111,1350.01%
2024/10/28116.05116.3016.10011,2510.00%
2024/10/250.116.2000.0016.300.111,2530.00%
2024/10/243.216.63216.5516.201.211,3110.01%
2024/10/231116.52416.6016.55711,2760.06%
2024/10/22115.90115.8015.75011,2440.00%
2024/10/21415.63315.8515.90111,3220.01%
2024/10/18915.54515.4515.45411,3920.04%
2024/10/17315.77815.8015.80-511,400-0.04%
2024/10/161216.05916.1815.90311,5270.03%
2024/10/151716.3500.0016.251711,5290.15%
2024/10/14216.30616.4916.45-411,521-0.03%
2024/10/111316.85716.7416.45611,4750.05%
2024/10/09917.252117.1917.30-1211,557-0.10%
2024/10/08617.421117.8017.45-511,536-0.04%
2024/10/07418.08718.1318.00-311,475-0.03%
2024/10/04118.30218.3518.40-111,461-0.01%
2024/10/0100.00119.1019.15-111,408-0.01%
2024/09/3000.000.519.7519.50-0.511,3840.00%
2024/09/27218.932.119.1318.75-0.111,2900.00%
2024/09/26319.03619.4218.85-311,272-0.03%
2024/09/25719.5600.0019.45711,2230.06%
2024/09/241719.2022.519.3919.45-5.511,126-0.05%
2024/09/2323.118.4255.618.4318.40-32.511,036-0.29%
2024/09/203521.159.420.8520.4025.610,9630.23%
2024/09/193621.635221.8622.65-1610,560-0.15%
2024/09/184820.991221.2920.903610,1470.35%
2024/09/1619.519.201219.8320.107.59,7230.08%
2024/09/13118.3520.218.5918.30-19.29,608-0.20%
2024/09/1219.418.322.618.4218.2016.89,5300.18%
2024/09/113118.7523.418.7118.507.69,5350.08%
2024/09/1012.619.661519.5319.25-2.49,711-0.02%
2024/09/0917.220.212720.5320.10-9.99,569-0.10%
2024/09/065022.813423.0122.20169,3140.17%
2024/09/054223.652024.2022.95228,9660.25%
2024/09/042422.61622.1822.95188,8480.20%
2024/09/03422.39822.2821.80-48,734-0.05%
2024/09/021223.46623.8223.0068,6120.07%
2024/08/30223.65723.8323.90-58,545-0.06%
2024/08/29224.005224.2024.00-508,477-0.59%
2024/08/282424.9900.0024.85248,3760.29%
2024/08/271324.911424.9224.80-18,276-0.01%
2024/08/263524.861925.0524.45168,1820.20%
2024/08/235024.473624.2324.20148,0520.17%
2024/08/223423.842523.8023.8097,8960.11%
2024/08/2165.123.6099.523.6523.65-34.47,300-0.47%
2024/08/201522.431223.0523.1035,6600.05%
2024/08/194320.812320.9121.00204,9480.40%
2024/08/161019.61919.6419.6514,2710.02%
2024/08/153317.901917.7317.90143,9260.36%
2024/08/143.215.851416.2516.55-10.83,560-0.30%
2024/08/122516.02216.1015.65233,4300.67%
2024/08/091516.471016.2216.0553,3810.15%
2024/08/081015.50115.4015.1093,2690.28%
2024/08/07214.8500.0014.7523,2320.06%
2024/08/06114.95113.7514.1503,2110.00%
2024/08/05415.302714.9814.85-233,122-0.74%
2024/08/021216.98116.7016.50113,0470.36%
2024/08/0100.00817.5417.50-82,914-0.27%
2024/07/31616.6800.0016.6062,7870.22%
2024/07/300.316.30216.3516.80-1.82,754-0.06%
2024/07/291916.73816.5616.45112,7260.40%
2024/07/262.316.4100.0016.352.32,6450.09%
2024/07/23116.2000.0016.1012,6100.04%
2024/07/226.516.562016.5516.40-13.52,572-0.52%
2024/07/198.516.82416.7316.404.52,4830.18%
2024/07/18116.0000.0016.4512,3760.04%
2024/07/17416.50616.4816.55-22,323-0.09%
2024/07/1600.002115.7115.85-212,155-0.97%
2024/07/15115.45115.6515.4002,1210.00%
2024/07/12215.851.115.6515.750.92,0860.04%
2024/07/11615.74915.6615.75-32,022-0.15%
2024/07/10115.1500.0014.9011,8550.05%
2024/07/0800.00214.4514.80-21,790-0.11%
2024/07/0400.00214.7514.75-21,745-0.11%
2024/07/0300.00714.8014.70-71,718-0.41%
2024/07/022.115.00114.9014.901.11,6940.06%
2024/07/0100.00214.9515.05-21,670-0.12%
2024/06/271215.341114.8514.9011,6000.06%
2024/06/262214.27214.6314.90201,4421.39%
2024/06/25313.352313.3814.20-201,342-1.49%
2024/06/24113.90113.8513.8001,3010.00%
2024/06/211314.3000.0014.25131,2811.01%
2024/06/192114.25214.4014.20191,1801.61%
2024/06/1800.00414.8014.65-41,108-0.36%
2024/06/173515.062215.0414.95139881.31%
2024/06/1400.002513.7413.95-25670-3.73%
2024/06/13212.68312.8012.70-1554-0.18%
2024/06/1200.00512.5112.70-5541-0.92%
2024/06/1100.00112.2012.30-1519-0.19%
2024/06/0500.00112.1012.05-1528-0.19%
2024/06/0400.00112.0012.00-1538-0.19%
2024/05/30112.0500.0012.0015650.18%
2024/05/2900.00112.3012.15-1574-0.17%
2024/05/2800.00312.2212.25-3582-0.52%
2024/05/24211.93112.0011.9515690.18%
2024/05/23312.0500.0012.0035710.53%
2024/05/22311.97612.1612.25-3572-0.52%
2024/05/21312.0000.0012.0535690.53%
2024/05/2000.00312.2312.10-3568-0.53%
2024/05/17212.10112.0012.1015640.18%
2024/05/16112.0000.0012.0515740.17%
2024/05/1300.00112.1512.15-1589-0.17%
2024/05/1000.00212.0812.05-2589-0.34%
2024/05/09411.9900.0011.9045860.68%
2024/04/2600.00312.2012.20-3600-0.50%
2024/04/2500.00512.1612.10-5586-0.85%
2024/04/2300.00111.7011.75-1559-0.18%
2024/04/22211.60211.7011.6005580.00%
2024/04/19211.7000.0011.6525570.36%
2024/04/1700.00111.9011.85-1545-0.18%
2024/04/16211.8500.0011.8025500.36%
2024/04/12411.9900.0011.9545370.74%
2024/04/1100.00112.2012.10-1532-0.19%
2024/04/1000.00112.0512.00-1519-0.19%
2024/04/0800.00112.0011.95-1518-0.19%
2024/04/03211.85111.9011.9515290.19%
2024/04/02211.9800.0011.9525220.39%
2024/03/28212.1000.0012.1025100.39%
2024/03/2700.00212.1012.10-2506-0.39%
2024/03/25212.1500.0012.1025000.40%
2024/03/15112.0500.0012.0514980.20%
2024/03/14112.1000.0012.1014930.20%
2024/03/13112.15112.2512.2004920.00%
2024/03/1200.00112.3512.25-1482-0.21%
2024/03/1100.00312.4012.40-3480-0.62%
2024/03/05112.1500.0012.2014480.22%
2024/03/04712.17112.2512.1564441.35%
2024/03/0100.00412.4312.45-4435-0.92%
2024/02/2200.001212.0512.10-12439-2.73%
2024/02/16112.1000.0012.1015300.19%
2024/02/0500.00112.4512.25-1531-0.19%
2024/01/2300.00012.3012.3005900.00%
2024/01/1800.00012.2012.0505920.00%
2024/01/11112.2500.0012.3016010.17%
2024/01/10612.3000.0012.2066001.00%
2024/01/09412.51212.5012.4525930.34%
2024/01/02212.7000.0012.8026150.33%
2023/12/2900.00212.7312.90-2611-0.33%
2023/12/27112.4500.0012.5015940.17%
2023/12/26112.45112.6012.5505960.00%
2023/12/25112.4500.0012.4015980.17%
2023/12/211012.5000.0012.45106001.67%
2023/12/2000.00312.6512.60-3600-0.50%
2023/12/19312.4000.0012.4035970.50%
2023/12/0700.00612.8012.75-6614-0.98%
2023/12/05112.9000.0012.9016560.15%
2023/12/04613.0500.0013.0566620.91%
2023/11/24113.1500.0013.3016650.15%
2023/11/22713.34513.6013.3526590.30%
2023/11/17613.78513.9013.7016570.15%
2023/11/1600.00513.5013.65-5617-0.81%
2023/11/141212.93313.0013.3095771.56%
2023/10/2400.00112.3512.30-1532-0.19%
2023/10/2300.00112.3012.10-1533-0.19%
2023/10/2000.002.712.0612.10-2.7544-0.49%
2023/10/19112.1500.0012.1015530.18%
2023/10/18112.1500.0012.1015670.18%
2023/10/16312.1500.0012.1536000.50%
2023/10/1200.00312.5012.20-3645-0.46%
2023/10/11312.3000.0012.1536500.46%
2023/09/2800.00312.6512.75-3760-0.39%
2023/09/2000.00212.8012.80-2862-0.23%
2023/09/1100.00512.9512.70-51,683-0.30%
2023/09/0700.00312.4012.30-31,803-0.17%
2023/08/2900.001011.9512.00-102,255-0.44%
2023/08/25612.09612.2912.2002,3160.00%
2023/08/210.111.9000.0011.800.12,5060.00%
2023/08/1500.00512.0012.00-53,194-0.16%
2023/08/14312.2000.0011.9033,1980.09%
2023/08/110.212.50212.2512.45-1.83,192-0.06%
2023/08/10212.2500.0012.2023,2550.06%
2023/08/0700.00112.7012.70-13,319-0.03%
2023/08/0100.00212.7012.70-23,325-0.06%
2023/07/31712.641312.7312.55-63,332-0.18%
2023/07/2700.00312.8512.75-33,322-0.09%
2023/07/261012.7000.0012.70103,3200.30%
2023/07/25312.40312.5012.5003,3170.00%
2023/07/24112.6500.0012.4513,3060.03%
2023/07/21512.7000.0012.6553,2960.15%
2023/07/2000.00212.9012.90-23,289-0.06%
2023/07/190.112.7000.0012.450.13,2700.00%
2023/07/183.212.66112.5512.652.23,2740.07%
2023/07/17112.70112.8512.9503,2550.00%
2023/07/1400.00112.8012.80-13,265-0.03%
2023/07/137.112.8700.0012.807.13,2520.22%
2023/07/12513.20113.2513.2043,2170.12%
2023/07/07113.55913.5813.50-83,200-0.25%
2023/07/061213.44313.5513.4093,2010.28%
2023/07/05213.6800.0013.5523,2100.06%
2023/07/04213.6800.0013.6023,1970.06%
2023/07/0300.001813.9713.95-183,175-0.57%
2023/06/291013.6800.0013.60103,1540.32%
2023/06/2800.001513.8813.85-153,141-0.48%
2023/06/27513.60113.9513.7043,1280.13%
2023/06/26614.04414.0514.1023,0850.06%
2023/06/211714.56514.3514.35123,0330.40%
2023/06/203914.792914.7914.85102,8440.35%
2023/06/192514.161614.1414.1092,4890.36%
2023/06/1500.00213.7513.75-22,334-0.09%
2023/06/1400.00113.9013.85-12,311-0.04%
2023/06/13413.851913.9114.00-152,289-0.66%
2023/06/121513.5500.0013.45152,1950.68%
2023/06/09413.58313.8013.9012,1520.05%
2023/06/081313.951513.9513.80-22,087-0.10%
2023/06/07313.25413.4513.40-11,890-0.05%
2023/05/3100.001113.1613.20-111,885-0.58%
2023/05/30312.851012.7512.75-71,892-0.37%
2023/05/291013.000.113.2013.059.91,8950.52%
2023/05/26813.3600.0013.0081,9170.42%
2023/05/251313.502313.4313.35-102,063-0.48%
2023/05/242113.932813.6414.05-72,096-0.33%
2023/05/231413.192213.3113.45-81,682-0.48%
2023/05/18112.40112.4512.3501,6650.00%
2023/05/1700.00212.4512.35-21,810-0.11%
2023/05/16712.45612.7012.3511,8440.05%
2023/05/15812.532112.4012.40-131,789-0.73%
2023/05/1100.00111.9511.95-11,731-0.06%
2023/05/0900.00112.0012.00-11,743-0.06%
2023/05/05112.10512.0112.10-41,767-0.23%
2023/05/02111.85211.8511.85-11,786-0.06%
2023/04/2800.00211.7511.65-21,815-0.11%
2023/04/26011.75111.6011.60-11,851-0.05%
2023/04/25211.5500.0011.5521,8590.11%
2023/04/211811.9100.0011.70181,8870.95%
2023/04/20411.95112.0511.9031,9490.15%
2023/04/17112.10212.2012.10-12,150-0.05%
2023/04/14412.031312.1111.95-92,170-0.41%
2023/04/12212.0000.0012.0022,1600.09%
2023/04/11611.9800.0012.0062,1790.28%
2023/04/10512.16512.1912.1502,2120.00%
2023/04/07211.9000.0011.8522,2030.09%
2023/03/31312.0000.0011.9532,2110.14%
2023/03/30012.1300.0012.0002,2070.00%
2023/03/27212.0000.0012.0022,2020.09%
2023/03/161311.87711.7511.7562,2150.27%
2023/03/14312.4000.0012.2532,1910.14%
2023/03/13912.42312.6012.5062,1850.27%
2023/03/10712.8600.0012.8072,1620.32%
2023/03/08413.25213.3513.2522,1370.09%
2023/03/0600.00213.4513.50-22,118-0.09%
2023/03/0300.00513.2813.50-52,091-0.24%
2023/03/021213.48713.5613.2552,0570.24%
2023/03/01313.05113.0513.0522,0070.10%
2023/02/241313.31613.2513.3071,9810.35%
2023/02/231813.7000.0013.65181,9270.93%
2023/02/22313.35813.1413.50-51,735-0.29%
2023/02/21312.87612.9412.90-31,595-0.19%
2023/02/201013.0200.0012.90101,5760.63%
2023/02/17412.63812.9913.00-41,505-0.27%
2023/02/161013.07212.8512.8581,4400.56%
2023/02/15312.701812.7312.85-151,336-1.12%
2023/02/14112.45412.4512.35-31,179-0.25%
2023/02/1300.00212.2512.10-21,137-0.18%
2023/02/101212.0000.0012.10121,1221.07%
2023/02/08412.0800.0012.0541,1120.36%
2023/02/0600.00412.2512.25-41,092-0.37%
2023/02/02812.0600.0012.0081,0540.76%
2023/02/0100.00212.2012.10-21,042-0.19%
2023/01/301512.1000.0012.05151,0171.47%
2023/01/17512.352712.5012.45-22989-2.22%
2023/01/16412.3300.0012.2549660.41%
2023/01/12112.40712.4612.45-6948-0.63%
2023/01/11212.40212.5012.5009350.00%
2023/01/10312.782712.6412.60-24913-2.63%
2023/01/09612.2300.0012.3568440.71%
2023/01/0600.00112.4012.50-1828-0.12%
2023/01/051112.70612.7512.5057790.64%
2023/01/0400.001112.1612.40-11670-1.64%
2023/01/03811.85211.8511.9066720.89%
2022/12/30212.03112.3012.0516980.14%
2022/12/29612.03212.1012.0547010.57%
2022/12/2800.001712.3212.20-17716-2.37%
2022/12/27512.00812.3911.90-3742-0.40%
2022/12/2600.00512.1312.05-5851-0.59%
2022/12/23111.50111.6511.6508590.00%
2022/12/2100.00111.6511.60-1870-0.11%
2022/12/20211.6000.0011.5528770.23%
2022/12/161412.0100.0011.90149021.55%
2022/12/151012.10212.1512.0589180.87%
2022/12/08212.10312.0712.25-1890-0.11%
2022/12/07111.70912.0312.00-8873-0.92%
2022/12/0500.00212.0311.95-2849-0.24%
2022/11/2900.00111.9511.85-1822-0.12%
2022/11/182011.88311.8811.80178452.01%
2022/11/171011.4500.0011.40108281.21%
2022/11/0200.00211.4011.25-2835-0.24%
2022/10/2800.00311.1011.00-3839-0.36%
2022/10/272010.9800.0011.00208482.36%
2022/10/251310.8900.0010.80138601.51%
2022/10/1900.00311.1010.90-3885-0.34%
2022/10/17510.9300.0011.0559160.55%
2022/10/1400.00111.4511.20-1953-0.10%
2022/10/13611.4000.0011.0569630.62%
2022/10/12411.65411.8011.6009860.00%
2022/10/111212.1500.0011.80121,0311.16%
2022/10/0700.00212.9312.55-21,008-0.20%
2022/10/0600.00412.5812.70-4977-0.41%
2022/10/05612.44412.6012.4529680.21%
2022/10/04112.752813.2412.85-27942-2.86%
2022/10/031812.923212.9313.05-14883-1.58%
2022/09/30111.951012.1712.05-9762-1.18%
2022/09/28211.53111.5511.4017540.13%
2022/09/27211.70111.8011.7017490.13%
2022/09/26912.06111.9511.8087461.07%
2022/09/22212.281312.4012.25-11721-1.52%
2022/09/21112.051112.1312.05-10700-1.43%
2022/09/19111.9500.0011.9017050.14%
2022/09/16112.0500.0012.0517020.14%
2022/09/15512.0000.0012.0057050.71%
2022/09/1200.00212.1012.05-2722-0.28%
2022/09/0800.00111.9511.95-1723-0.14%
2022/09/07311.7800.0011.7537240.41%
2022/09/06212.05512.0511.90-3725-0.41%
2022/09/0500.00112.0512.05-1729-0.14%
2022/09/02112.1500.0012.1517380.14%
2022/09/01412.2000.0012.2047400.54%
2022/08/31312.2500.0012.3037420.40%
2022/08/2900.00512.2512.20-5794-0.63%
2022/08/261012.551212.4212.50-2844-0.24%
2022/08/2400.001012.1012.10-10837-1.19%
2022/08/1900.00312.0012.00-3846-0.35%
2022/08/1800.00212.0512.05-2843-0.24%
2022/08/10311.6000.0011.6038260.36%
2022/08/091011.7000.0011.60108271.21%
2022/08/04411.35411.4511.5508410.00%
2022/08/031011.6000.0011.45108421.19%
2022/08/02311.83112.0011.7028370.24%
2022/08/01311.9800.0012.0038320.36%
2022/07/281112.0100.0012.05118241.33%
2022/07/2600.00612.2912.15-6811-0.74%
2022/07/2500.00812.0412.05-8791-1.01%
2022/07/227.711.7900.0011.757.77740.99%
2022/07/2100.001011.8211.85-10765-1.31%
2022/07/20712.0700.0012.0077210.97%
2022/07/19112.20712.6512.35-6705-0.85%
2022/07/1800.00512.1112.20-5637-0.78%
2022/07/15511.5500.0011.5055800.86%
2022/07/0800.00811.6011.45-8557-1.44%
2022/07/06411.6500.0011.6545610.71%
2022/07/01111.9000.0011.5015590.18%
2022/06/30512.2000.0012.0555560.90%
2022/06/29212.35212.4512.4005610.00%
2022/06/22212.50112.8012.4015680.18%
2022/06/20112.5500.0012.2015670.18%
2022/06/17213.0300.0012.9525590.36%
2022/06/16413.3000.0013.2045550.72%
2022/06/15313.35413.4513.45-1555-0.18%
2022/06/14313.45313.5513.7005560.00%
2022/06/131014.101013.9013.9505530.00%
2022/06/09214.0500.0013.8525500.36%
2022/06/081.113.77113.9014.000.15490.02%
2022/06/07614.1100.0014.0065541.08%
2022/06/0600.00814.4114.30-8503-1.59%
2022/06/0200.003413.5513.70-34453-7.49%
2022/06/011213.2500.0013.30124552.64%
2022/05/3100.001513.0013.05-15465-3.22%
2022/05/3000.001112.9113.10-11474-2.32%
2022/05/2700.00212.5512.50-2471-0.42%
2022/05/2600.00112.5512.35-1488-0.20%
2022/05/2400.00312.4512.35-3631-0.48%
2022/05/1900.00312.1212.00-3700-0.43%
2022/05/18112.25412.3112.30-3806-0.37%
2022/05/1700.00112.0512.00-1961-0.10%
2022/05/12911.9500.0011.7591,0600.85%
2022/05/11812.29312.3512.2051,0520.48%
2022/05/10412.5300.0012.6041,0490.38%
2022/05/091812.9400.0012.80181,0481.72%
2022/05/06413.21113.2513.1531,0520.28%
2022/04/2900.00313.3813.40-31,096-0.27%
2022/04/28113.15113.4013.2001,1280.00%
2022/04/27213.2000.0013.0521,2130.16%
2022/04/26213.3300.0013.3521,2080.17%
2022/04/25613.6000.0013.5061,2040.50%
2022/04/22413.65513.7913.75-11,202-0.08%
2022/04/21213.65213.7513.7501,2100.00%
2022/04/20413.68313.7513.8011,2120.08%
2022/04/19014.00113.7513.65-11,213-0.08%
2022/04/18113.6500.0013.6511,2170.08%
2022/04/14714.01614.2914.0011,2340.08%
2022/04/1300.00614.0414.00-61,227-0.49%
2022/04/12113.50113.6013.6501,2170.00%
2022/04/11313.7700.0013.6531,2190.25%
2022/04/08113.75213.8813.90-11,220-0.08%
2022/04/07313.8200.0013.7531,2400.24%
2022/04/01213.85213.9514.0001,2340.00%
2022/03/3100.00213.9513.90-21,227-0.16%
2022/03/2900.00114.1014.10-11,232-0.08%
2022/03/28113.8500.0013.9511,2280.08%
2022/03/25614.00114.0014.0051,2260.41%
2022/03/2300.00314.2514.15-31,227-0.24%
2022/03/1800.00114.1014.10-11,245-0.08%
2022/03/1600.00114.0013.95-11,251-0.08%
2022/03/152113.9700.0013.85211,2541.67%
2022/03/14114.0500.0014.1011,2510.08%
2022/03/11714.0600.0014.0571,2600.56%
2022/03/10114.05514.3714.05-41,261-0.32%
2022/03/08213.9800.0013.8521,2490.16%
2022/03/071014.2400.0014.05101,2400.81%
2022/03/0400.00114.9014.70-11,237-0.08%
2022/03/0300.00214.8514.75-21,246-0.16%
2022/03/02314.60114.6514.5521,2570.16%
2022/03/012014.7600.0014.80201,2551.59%
2022/02/25314.92414.9914.90-11,243-0.08%
2022/02/242115.332115.2314.7501,2170.00%
2022/02/2300.00214.7514.85-21,124-0.18%
2022/02/22814.61314.6714.5551,1240.44%
2022/02/21415.16315.2315.0511,1160.09%
2022/02/181715.74715.7715.45101,0990.91%
2022/02/17515.521615.4215.60-111,014-1.08%
2022/02/161314.75914.9114.6548750.46%
2022/02/15214.651414.6714.75-12839-1.43%
2022/02/11314.2000.0014.4038200.37%
2022/02/1000.00414.4014.35-4862-0.46%
2022/02/081014.001014.2014.2008990.00%
2022/01/26414.03214.2013.9029580.21%
2022/01/2500.00214.3314.05-2961-0.21%
2022/01/24514.05114.0014.2049700.41%
2022/01/21214.50214.7014.5509640.00%
2022/01/20914.862014.3314.90-11956-1.15%
2022/01/17213.85313.9814.05-1941-0.11%
2022/01/14213.9800.0014.0029480.21%
2022/01/1100.00114.2514.15-11,003-0.10%
2022/01/07413.85413.8913.9501,0530.00%
2022/01/06414.08114.1514.1031,0800.28%
2022/01/05314.0500.0014.1531,1450.26%
2022/01/04614.2200.0014.1561,2430.48%
2022/01/03114.45414.4014.40-31,403-0.21%
2021/12/3000.00714.6414.65-71,802-0.39%
2021/12/271214.3500.0014.40122,3280.52%
2021/12/24414.1500.0014.3542,4180.17%
2021/12/1300.001014.1514.15-103,361-0.30%
2021/12/09114.502014.5514.50-193,411-0.56%
2021/11/3000.00714.0514.40-73,672-0.19%
2021/11/26314.3500.0014.1533,7590.08%
2021/11/1900.00514.9514.75-54,173-0.12%
2021/11/18115.151014.9515.00-94,167-0.22%
2021/11/172214.6900.0014.75224,1600.53%
2021/11/1600.00514.7014.70-54,169-0.12%
2021/11/12114.901015.0015.00-94,208-0.21%
2021/11/1000.00115.0015.05-14,242-0.02%
2021/11/09115.00315.0015.15-24,245-0.05%
2021/11/08115.6000.0015.5514,2180.02%
2021/11/05215.55215.6015.5504,2390.00%
2021/11/04915.51615.7815.5034,2760.07%
2021/11/03314.93315.0515.0004,2460.00%
2021/11/021015.10115.0515.0594,2680.21%
2021/11/01115.2000.0015.2014,3470.02%
2021/10/28115.15315.5015.40-24,443-0.05%
2021/10/261215.10115.0515.10114,5100.24%
2021/10/223015.6700.0015.50304,7020.64%
2021/10/211015.8500.0015.65105,0530.20%
2021/10/203115.83415.7515.95275,1940.52%
2021/10/192015.3800.0015.35205,4120.37%
2021/10/142015.7000.0015.70206,3950.31%
2021/10/131516.3600.0015.95156,5910.23%
2021/10/12117.45916.8316.65-86,611-0.12%
2021/10/085117.792817.7017.60236,6140.35%
2021/10/073617.627117.5818.00-356,512-0.54%
2021/10/06316.57616.6116.90-36,138-0.05%
2021/10/053116.801216.8216.75196,1390.31%
2021/10/04717.015516.9916.90-486,059-0.79%
2021/10/01416.36216.3016.1025,9510.03%
2021/09/30116.70116.9017.1006,2160.00%
2021/09/29916.87417.0116.8056,1970.08%
2021/09/28216.70116.9017.1516,0020.02%
2021/09/27816.21416.0515.9045,8500.07%
2021/09/2400.00416.1015.80-45,813-0.07%
2021/09/2200.001016.4916.55-105,764-0.17%
2021/09/171416.391516.2516.30-15,673-0.02%
2021/09/163716.62816.7516.80295,5590.52%
2021/09/1500.002115.6815.80-215,395-0.39%
2021/09/1300.001515.1615.50-155,398-0.28%
2021/09/10215.18114.6514.6515,3900.02%
2021/09/09314.6000.0014.7035,3600.06%
2021/09/08114.55114.7514.5005,3180.00%
2021/09/071014.602214.7314.75-125,322-0.23%
2021/09/06115.251015.5015.30-95,296-0.17%
2021/09/031616.39116.5016.10155,2820.28%
2021/09/02116.8000.0016.5515,2630.02%
2021/09/011316.842016.7316.40-75,188-0.13%
2021/08/3100.001916.8517.00-195,157-0.37%
2021/08/302316.921116.9617.15125,1330.23%
2021/08/273715.772416.0816.35134,9540.26%
2021/08/261014.8000.0014.90104,8840.20%
2021/08/251015.041214.2415.40-24,908-0.04%
2021/08/2400.001214.0014.00-124,981-0.24%
2021/08/2300.00614.2814.25-64,991-0.12%
2021/08/2000.00213.9514.20-25,002-0.04%
2021/08/191014.4000.0013.85105,0100.20%
2021/08/18414.633614.7014.80-324,979-0.64%
2021/08/17215.05114.9014.3514,9670.02%
2021/08/1600.00714.8714.90-74,975-0.14%
2021/08/131015.60215.6015.4085,0430.16%
2021/08/12115.60615.7216.05-55,098-0.10%
2021/08/111015.7900.0015.50105,1010.20%
2021/08/10315.681715.5916.00-145,071-0.28%
2021/08/09216.28116.0516.0015,0720.02%
2021/08/0600.00916.6516.30-95,095-0.18%
2021/08/05616.801016.6516.55-45,111-0.08%
2021/08/04217.88617.6617.55-45,124-0.08%
2021/08/0200.00417.7018.00-45,095-0.08%
2021/07/29118.80119.0018.5005,0340.00%
2021/07/282418.60318.5018.50215,0280.42%
2021/07/273819.552519.9718.75134,9150.26%
2021/07/26718.741618.6019.30-94,613-0.20%
2021/07/23319.081319.3019.10-104,501-0.22%
2021/07/223019.431518.3319.30154,2920.35%
2021/07/211818.712718.7118.05-94,060-0.22%
2021/07/203917.773616.5518.0033,7150.08%
2021/07/192016.351016.3516.40103,3890.29%
2021/07/162915.061015.1014.95193,2410.59%
2021/07/1500.00114.7515.00-13,195-0.03%
2021/07/1300.00913.8713.70-93,187-0.28%
2021/07/12913.972014.0014.00-113,195-0.34%
2021/07/093714.403014.5214.5073,1610.22%
2021/07/088214.365313.9614.15293,0710.94%
2021/07/071313.632214.5514.60-92,907-0.31%
2021/07/061013.3500.0013.30102,5710.39%
2021/07/02112.8000.0012.6512,5390.04%
2021/06/21213.35113.4013.5012,6800.04%
2021/06/18212.5000.0012.5022,6340.08%
2021/06/0800.00513.7213.80-52,746-0.18%
2021/06/0700.003013.8213.55-302,771-1.08%
2021/06/0400.00513.8513.75-52,772-0.18%
2021/06/0300.00114.0514.10-12,765-0.04%
2021/06/022114.19113.9514.05202,7550.73%
2021/05/2400.00213.0013.05-22,661-0.08%
2021/05/213013.1300.0013.05302,6661.13%
2021/05/204112.8500.0012.15412,6561.54%
2021/05/1700.001510.5510.15-152,632-0.57%
2021/05/14211.2000.0011.1022,7740.07%
2021/05/1300.001511.2011.25-152,741-0.55%
2021/05/12111.9500.0011.9512,7150.04%
2021/05/11313.25413.1913.25-12,677-0.04%
2021/05/07213.2000.0013.1022,6240.08%
2021/05/061013.2000.0013.10102,6140.38%
2021/05/051012.6500.0013.10102,5940.39%
2021/05/04512.851512.1012.55-102,545-0.39%
2021/05/03513.0000.0012.8552,4840.20%
2021/04/22112.8000.0012.8012,2420.04%
2021/04/2100.00212.9012.80-22,163-0.09%
2021/04/14012.30111.7511.75-11,935-0.05%
2021/04/0700.00211.9511.90-21,918-0.10%
2021/04/01112.3000.0012.1011,8530.05%
2021/03/31112.5000.0012.3011,8290.05%
2021/03/3000.001312.0912.10-131,794-0.72%
2021/03/2600.00211.8011.80-21,761-0.11%
2021/03/2500.001211.6511.80-121,758-0.68%
2021/03/2400.00511.7011.65-51,767-0.28%
2021/03/23211.9000.0011.7021,7610.11%
2021/03/22211.9000.0012.0021,7570.11%
2021/03/19311.87111.8011.9021,7370.12%
2021/03/18411.7300.0011.7041,7270.23%
2021/03/175011.7500.0011.70501,7312.89%
2021/03/125011.4000.0011.30501,6762.98%
2021/03/115011.4500.0011.40501,6932.95%
2021/03/1000.001211.5011.40-121,702-0.70%
2021/03/0300.00211.0511.15-22,380-0.08%
2021/03/02511.30511.2011.0002,4520.00%
2021/02/2600.00611.1011.25-62,431-0.25%
2021/02/251011.28110.9511.3092,4030.37%
2021/02/2300.00110.9510.95-12,326-0.04%
2021/02/22610.93310.9711.0032,3020.13%
2021/02/18110.20510.3010.20-42,211-0.18%
2021/02/1700.001010.3310.30-102,250-0.44%
2021/02/052510.871010.9010.80152,2010.68%
2021/02/03310.3500.0010.3532,0330.15%
2021/02/0200.001610.5310.30-162,080-0.77%
2021/01/2700.00110.0510.00-11,964-0.05%
2021/01/2500.00210.0010.00-21,952-0.10%
2021/01/2100.0039.949.99-31,947-0.15%
2021/01/2000.0019.999.99-11,943-0.05%
2021/01/0600.00510.0510.05-51,851-0.27%
2021/01/0500.00110.4010.30-11,841-0.05%
2021/01/04110.1000.0010.4511,8470.05%
2020/12/28510.4000.0010.4051,8220.27%
2020/12/22510.13710.1110.05-22,027-0.10%
2020/12/21510.1000.0010.1052,0020.25%
2020/12/18110.1500.0010.2011,9980.05%
2020/12/16810.2800.0010.4081,9760.40%
2020/12/11110.4000.0010.2511,9340.05%
2020/12/08210.5800.0010.6521,9090.10%
2020/12/04110.8000.0010.9011,8730.05%
2020/12/03110.7500.0010.7011,8330.05%
2020/12/02111.3500.0011.1511,7660.06%
2020/12/01511.821612.3811.65-111,673-0.66%
2020/11/30311.6000.0011.6031,3380.22%
2020/11/27510.5800.0010.5551,1410.44%
2020/11/2600.00510.5510.35-51,084-0.46%
2020/11/1600.00110.2010.05-1958-0.10%
2020/11/1100.00109.779.80-10897-1.11%
2020/11/10110.001610.029.95-15867-1.73%
2020/10/1649.3600.009.3349150.44%
2020/10/0500.00110.1010.00-11,031-0.10%
2020/09/3014010.4712910.6810.20111,0511.05% 大買/大賣/
2020/09/1749.7000.009.7841,0590.38%
2020/08/3129.4000.009.3621,4600.14%
2020/08/2439.4500.009.4731,7510.17%
2020/08/0739.9200.009.9632,1670.14%
2020/07/2900.00110.1510.15-12,257-0.04%
2020/07/28179.9300.009.82172,2560.75%
2020/07/2700.00209.869.82-202,264-0.88%
2020/07/24210.5800.0010.6022,2190.09%
2020/07/09310.7800.0010.7532,1180.14%
2020/07/08411.0300.0011.1542,0770.19%
2020/07/0600.001211.5011.50-122,052-0.58%
2020/07/0300.00211.6011.50-22,050-0.10%
2020/06/301211.85211.8511.75102,0030.50%
2020/06/2900.00311.8211.55-31,970-0.15%
2020/06/24112.05511.8011.80-41,929-0.21%
2020/06/231611.8400.0011.65161,9000.84%
2020/06/22111.80111.8011.9001,8520.00%
2020/06/1900.00211.2011.15-21,798-0.11%
2020/06/091212.3500.0012.15121,8650.64%
2020/06/082012.55712.2712.55131,8360.71%
2020/06/0300.00112.1011.80-11,714-0.06%
2020/06/0200.00112.1512.00-11,687-0.06%
2020/05/282611.81411.3011.20221,5231.44%
2020/05/27211.20410.8011.35-21,348-0.15%
2020/05/2600.001010.2310.35-101,248-0.80%
2020/05/2149.5600.009.5641,2200.33%
2020/05/2029.4600.009.4921,2530.16%
2020/05/1900.0019.449.49-11,261-0.08%
2020/05/1559.6469.869.55-11,268-0.08%
2020/05/14109.6800.009.62101,2820.78%
2020/05/1300.0099.9610.15-91,289-0.70%
2020/04/3000.00108.878.90-101,347-0.74%
2020/04/1700.0058.688.41-51,888-0.26%
2020/04/1500.0058.288.29-51,896-0.26%
2020/04/1000.0038.047.97-31,907-0.16%
2020/04/0937.8437.997.9101,9080.00%
2020/04/0837.5500.007.7731,9140.16%
2020/04/0100.0017.417.37-11,930-0.05%
2020/03/3100.0017.207.21-11,930-0.05%
2020/03/2717.2800.007.3211,9460.05%
2020/03/2600.0017.217.33-11,949-0.05%
2020/03/2017.0917.207.1002,1020.00%
2020/03/1836.8317.107.5922,1030.10%
2020/03/1028.5000.008.6022,3290.09%
2020/03/09119.2039.188.8682,3170.35%
2020/03/0539.4539.459.4502,3570.00%
2020/03/0439.4000.009.1632,4180.12%
2020/03/03129.7579.649.6052,5070.20%
2020/03/0229.7839.809.72-12,500-0.04%
2020/02/2700.00109.859.88-102,506-0.40%
2020/02/2629.9500.009.8622,5310.08%
2020/02/25110.0000.0010.1012,7300.04%
2020/02/2400.00110.3510.05-12,972-0.03%
2020/02/21410.451610.4510.45-123,068-0.39%
2020/02/19210.60410.7410.60-23,088-0.06%
2020/02/1400.00111.7011.35-13,528-0.03%
2020/02/13111.65211.7011.70-13,659-0.03%
2020/02/0300.005010.4510.60-504,067-1.23%
2020/01/173513.7400.0013.25354,0800.86%
2019/12/2300.00114.9514.90-14,174-0.02%
2019/12/19215.731.115.4515.550.94,1470.02%
2019/12/18515.1500.0015.4554,0520.12%
2019/12/11215.15514.9814.85-33,901-0.08%
2019/12/10315.5000.0015.3033,8570.08%
2019/12/065515.78615.7315.60493,7631.30%
2019/12/05715.41615.1015.1013,6290.03%
2019/12/0400.00114.3514.35-13,494-0.03%
2019/12/03114.5000.0014.5513,4800.03%
2019/12/02114.80214.9314.45-13,458-0.03%
2019/11/29115.001214.9815.10-113,390-0.32%
2019/11/28115.05214.7015.05-13,305-0.03%
2019/11/26113.95114.0013.8503,1750.00%
2019/11/22713.8400.0013.8573,1180.22%
2019/11/21613.7000.0013.8562,9010.21%
2019/11/201112.932613.3313.05-152,652-0.57%
2019/11/18314.40314.2514.1502,5070.00%
2019/11/152614.372114.3014.3552,4650.20%
2019/11/143415.262415.1814.85102,3130.43%
2019/11/131115.50815.7315.8532,1390.14%
2019/11/121715.021515.1015.0521,9840.10%
2019/11/11814.32514.4514.2531,8070.17%
2019/11/07513.90514.1514.0001,7200.00%
2019/11/0410213.7310213.9714.0001,5720.00% 大買/大賣/
2019/10/2800.00412.1012.20-41,253-0.32%
2019/10/2200.0010011.1511.25-1001,103-9.06%
2019/10/2110011.00111.0011.05991,0249.66%
2019/10/1800.00410.0010.05-4938-0.43%
2019/10/0900.00169.659.76-16874-1.83%
2019/10/0789.4389.589.5008430.00%
2019/10/0200.00749.589.55-74754-9.81%
2019/09/2500.0028.588.56-2687-0.29%
2019/09/2400.0028.368.36-2685-0.29%
2019/09/2028.3300.008.4226940.29%
2019/09/1128.1900.008.2827430.27%
2019/09/1028.1518.158.3017640.13%
2019/09/0498.0500.008.1098421.07%
2019/08/2700.0057.957.95-5919-0.54%
2019/08/2288.1000.008.0989380.85%
2019/08/2028.6200.008.6529530.21%
2019/08/1648.5300.008.5349750.41%
2019/08/15498.53208.678.50299962.91%
2019/08/1448.7100.008.7041,0060.40%
2019/08/13148.8229.078.83121,0061.19%
2019/08/1200.00758.858.88-751,010-7.42%
2019/08/08258.692009.008.67-1751,005-17.41% 大賣/鉅額交易
2019/07/3100.00759.849.82-75937-8.00%
2019/07/2619.8519.859.8408650.00%
2019/07/2500.0059.239.40-5817-0.61%
2019/07/222159.20379.059.2517877922.84% 大買/鉅額交易
2019/07/191058.7368.868.769973613.45% 大買/
2019/06/2888.6300.008.6286641.20%
2019/06/2758.6300.008.6956620.75%
2019/06/2648.6300.008.6746640.60%
2019/06/2548.6000.008.6646650.60%
2019/06/20178.6900.008.50176612.57%
2019/06/1700.0048.968.99-4607-0.66%
2019/06/1400.0028.928.89-2578-0.35%
2019/06/1300.00158.638.67-15557-2.69%
2019/06/0600.0018.488.48-1499-0.20%
2019/06/0328.34118.378.41-9472-1.90%
2019/05/3100.0028.348.35-2463-0.43%
2019/05/3000.0028.308.31-2454-0.44%
2019/05/2800.0028.288.30-2442-0.45%
2019/05/2448.1818.208.2034190.72%
2019/05/2338.1500.008.1534060.74%
2019/05/2200.0018.148.14-1387-0.26%
2019/05/2127.8300.008.0023590.56%
2019/04/1707.6400.007.6402990.00%
2019/04/1507.5700.007.5702900.00%
2019/04/1100.0007.757.600284-0.02%
2019/03/0800.00107.487.48-10252-3.96%
2019/03/0600.00107.497.49-10275-3.63%
2019/03/0400.00107.427.43-10366-2.73%
2019/02/2100.0027.387.39-2419-0.48%
2019/02/1800.0087.417.40-8424-1.89%
2019/01/3000.00407.527.50-40420-9.51%
2019/01/2957.4100.007.6053911.28%
2019/01/0757.2200.007.2054181.20%
2018/12/1000.0057.407.37-5441-1.13%
2018/12/0500.0037.607.55-3431-0.70%
2018/11/2837.8700.007.8033800.79%
2018/11/2757.4027.857.8533410.88%
2018/11/2617.1800.007.1912810.36%
2018/11/2317.0000.007.0312450.41%
2018/08/2000.0087.667.65-8251-3.19%
2018/07/0227.6700.007.6723490.57%
2018/06/2900.0017.707.73-1350-0.29%
2018/06/2727.7000.007.7123410.58%
2018/06/2227.7100.007.7523550.56%
2018/05/1027.7300.007.7423780.53%
2018/04/2427.7400.007.7325590.36%
2018/04/1727.8000.007.7925760.35%
2018/04/0900.0048.108.07-4575-0.70%
2018/04/0328.1600.008.1025680.35%
2018/03/3047.7300.007.7645080.79%
2018/03/1907.9000.007.9104720.00%
2018/03/1400.0067.857.88-6475-1.26%
2018/03/0600.00107.687.68-10463-2.16%
2018/02/2367.8000.007.8064661.29%
2018/02/0600.0097.927.63-9472-1.90%
2018/01/2598.2200.008.1994561.97%
2018/01/1948.5028.508.4724120.48%
2018/01/1888.3100.008.3683622.21%
〈熱門股〉南仁湖股價衝上13年半來新高 遭列處置股Anue鉅亨－2024/08/24
...詳全文
〈焦點股〉南仁湖悄搭營建題材 續亮漲停燈Anue鉅亨－2024/06/17
...詳全文
招商百億！台南安平港全台最大濱海渡假城預計5年實現UDN聯合新聞網－2022/07/22
台南安平港繼亞果遊艇城後，台灣港務公司與三地集團南仁湖公司簽署「安平港水岸複合觀光遊憩區」投資契約，將分五期興建，投資金......詳全文
南仁湖 相關文章
南仁湖 相關影音