競國 (6108)-台新-三民券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.50
漲跌
▼0.05
漲幅
-0.24%
成交量
235張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	3	20.35	1	20.30	20.20	2	1,293	0.15%
2024/04/22	1	19.95	0	0.00	19.90	1	1,304	0.08%
2024/04/19	5	19.90	3	19.90	20.05	2	1,313	0.15%
2024/04/16	4	20.40	1	20.40	20.40	3	1,360	0.22%
2024/04/15	4	20.90	0	0.00	20.90	4	1,364	0.29%
2024/04/12	2	21.00	0	0.00	21.25	2	1,375	0.15%
2024/04/11	2	21.25	0	0.00	21.20	2	1,422	0.14%
2024/04/10	0	0.00	2	21.50	21.45	-2	1,456	-0.14%
2024/04/09	2	21.30	0	0.00	21.40	2	1,629	0.12%
2024/04/08	2	21.65	0	0.00	21.55	2	1,736	0.12%
2024/04/03	0	0.00	2	21.45	21.60	-2	1,741	-0.11%
2024/04/02	0	21.60	0	0.00	21.70	0	1,746	0.00%
2024/03/25	0	0.00	3	22.25	22.05	-3	1,764	-0.17%
2024/03/22	5	21.60	0	0.00	21.80	5	1,759	0.28%
2024/03/21	5	21.44	0	0.00	21.55	5	1,760	0.28%
2024/03/20	9	21.51	3	21.70	21.45	6	1,774	0.34%
2024/03/18	7	21.70	0	0.00	21.75	7	1,789	0.39%
2024/03/15	10	21.50	0	0.00	21.45	10	1,794	0.56%
2024/03/14	11	21.59	0	0.00	21.55	11	1,799	0.61%
2024/03/12	8	22.51	1	22.40	22.10	7	1,799	0.39%
2024/03/11	33	22.77	0	0.00	22.55	33	1,791	1.84%
2024/03/08	15	22.79	3	22.65	22.55	12	1,799	0.67%
2024/03/07	0	0.00	3	23.95	23.50	-3	1,836	-0.16%
2024/03/06	1	23.65	5	23.65	23.85	-4	1,921	-0.21%
2024/03/05	5	24.37	12	23.25	24.25	-7	1,903	-0.37%
2024/03/01	2	22.10	0	0.00	22.05	2	1,831	0.11%
2024/02/29	3	22.20	0.4	22.35	22.35	2.6	1,829	0.14%
2024/02/27	4	22.50	0	0.00	22.45	4	1,840	0.22%
2024/02/26	3	22.70	4	22.69	22.75	-1	1,847	-0.05%
2024/02/23	3	22.93	0	0.00	22.80	3	1,886	0.16%
2024/02/22	8	23.29	0	0.00	23.10	8	1,923	0.42%
2024/02/20	19	23.84	2	23.80	23.65	17	2,060	0.82%
2024/02/19	0	0.00	1	23.60	23.65	-1	2,027	-0.05%
2024/02/16	0.4	23.18	11	23.55	23.70	-10.6	2,014	-0.52%
2024/02/05	3	22.42	0	0.00	22.40	3	1,938	0.15%
2024/02/02	10	22.50	0	0.00	22.45	10	1,929	0.52%
2024/01/31	0	0.00	10	23.10	23.10	-10	1,892	-0.53%
2024/01/30	1	22.90	12	22.88	22.90	-11	1,824	-0.60%
2024/01/29	3	22.30	5	22.60	22.60	-2	1,791	-0.11%
2024/01/26	5	22.60	8	22.49	22.45	-3	1,779	-0.17%
2024/01/25	4	22.66	4	23.20	22.90	0	1,754	0.00%
2024/01/24	0	0.00	6	22.08	22.10	-6	1,613	-0.37%
2024/01/23	1	22.60	25	21.70	22.15	-24	1,599	-1.50%
2024/01/22	0	0.00	4	20.80	20.75	-4	1,507	-0.27%
2024/01/19	3	20.30	0	0.00	20.35	3	1,499	0.20%
2024/01/18	5	20.05	0	20.35	20.60	5	1,495	0.33%
2024/01/17	19	20.35	0	0.00	20.30	19	1,487	1.28%
2024/01/16	110	20.99	0	0.00	20.90	110	1,478	7.44%	大買/鉅額交易
2024/01/15	2	21.30	0	0.00	21.25	2	1,470	0.14%
2024/01/12	0	0.00	1	21.15	20.90	-1	1,461	-0.07%
2024/01/11	0	0.00	2	21.40	21.00	-2	1,451	-0.14%
2024/01/09	0	0.00	10	22.00	21.75	-10	1,411	-0.71%
2024/01/05	9	22.68	1	22.60	22.40	8	1,386	0.58%
2024/01/04	0	0.00	2	23.00	22.70	-2	1,347	-0.15%
2024/01/03	11	23.24	17	23.23	22.90	-6	1,326	-0.45%
2024/01/02	9	23.07	13	23.44	23.50	-4	1,157	-0.35%
2023/12/27	1	21.25	0	0.00	21.40	1	1,076	0.09%
2023/12/22	0	0.00	4	21.15	21.10	-4	1,173	-0.34%
2023/12/21	4	20.85	0	0.00	20.70	4	1,195	0.33%
2023/12/20	0	0.00	5	20.90	21.00	-5	1,250	-0.40%
2023/12/19	0	0.00	0.5	20.40	20.65	-0.5	1,241	-0.04%
2023/12/18	9	20.66	0	0.00	20.65	9	1,235	0.73%
2023/12/15	5	21.35	2	21.18	21.05	3	1,232	0.24%
2023/12/14	5	22.30	0	0.00	21.85	5	1,230	0.41%
2023/12/13	2.5	22.22	0	0.00	22.30	2.5	1,222	0.20%
2023/12/07	0	0.00	1	22.20	21.90	-1	1,211	-0.08%
2023/12/06	2	22.20	0	0.00	22.20	2	1,193	0.17%
2023/12/05	6	21.97	30	21.93	22.10	-24	1,179	-2.04%
2023/12/04	6	22.31	5	22.75	22.30	1	1,155	0.09%
2023/12/01	25	21.99	22	22.06	22.30	3	1,101	0.27%
2023/11/27	16	20.98	0	0.00	20.70	16	966	1.66%
2023/11/24	2	21.05	0	0.00	20.95	2	969	0.21%
2023/11/22	3	21.82	1	21.80	21.80	2	971	0.21%
2023/11/21	7	21.53	0	0.00	21.65	7	953	0.73%
2023/11/20	10	21.44	0	0.00	21.60	10	931	1.07%
2023/11/17	0	0.00	20	20.48	20.80	-20	848	-2.36%
2023/11/15	0	0.00	6	19.27	19.15	-6	1,043	-0.58%
2023/11/07	2	18.60	1	18.60	18.50	1	1,027	0.10%
2023/11/02	1	18.50	0	0.00	18.45	1	1,023	0.10%
2023/10/18	9	18.99	0	0.00	18.90	9	994	0.91%
2023/10/17	10	19.23	2	19.35	19.15	8	986	0.81%
2023/10/13	4	19.90	0	0.00	19.75	4	974	0.41%
2023/10/12	22	20.12	0	0.00	20.20	22	968	2.27%
2023/10/11	0	0.00	6	19.93	19.55	-6	952	-0.63%
2023/10/05	11	20.83	0	0.00	20.70	11	927	1.19%
2023/10/03	3	20.32	0	0.00	20.15	3	896	0.33%
2023/09/28	3	20.20	0	0.00	20.15	3	785	0.38%
2023/09/27	2	20.13	0	0.00	20.45	2	769	0.26%
2023/09/25	5	20.00	0	0.00	20.65	5	727	0.69%
2023/09/21	1	18.85	8	19.00	19.05	-7	673	-1.04%
2023/09/20	3	19.20	0	0.00	19.15	3	677	0.44%
2023/09/19	5	19.55	5	19.65	19.40	0	671	0.00%
2023/09/18	0	0.00	3	19.55	19.55	-3	654	-0.46%
2023/09/14	5	19.50	3	18.95	19.35	2	635	0.31%
2023/09/12	6	18.42	0	0.00	18.25	6	612	0.98%
2023/09/05	0	0.00	5	18.85	19.00	-5	584	-0.86%
2023/08/31	5	18.85	0	0.00	18.75	5	566	0.88%
2023/08/25	1	20.30	1	19.85	19.75	0	507	0.00%
2023/08/22	17	20.36	4	19.91	20.50	13	396	3.27%
2023/08/21	0	0.00	15	18.62	19.70	-15	283	-5.31%
2023/08/14	2	17.45	0	0.00	17.50	2	119	1.67%
2023/08/08	0	0.00	3	17.70	17.70	-3	118	-2.52%
2023/08/02	2	17.50	0	0.00	17.60	2	112	1.78%
2023/07/24	8	17.51	0	0.00	17.45	8	116	6.89%
2023/07/20	1	17.85	0	0.00	17.75	1	115	0.87%
2023/07/14	4	17.68	0	0.00	17.65	4	115	3.46%
2023/07/13	2	17.70	0	0.00	17.60	2	117	1.70%
2023/07/12	5	17.65	0	0.00	17.60	5	117	4.26%
2023/07/11	5	17.80	0	0.00	17.80	5	114	4.38%
2023/07/10	1	17.95	0	0.00	17.95	1	113	0.88%
2023/07/07	1	17.95	0	0.00	17.90	1	112	0.89%
2023/07/06	1	18.00	5	18.00	18.05	-4	111	-3.58%
2023/07/04	7	18.16	0	0.00	18.10	7	107	6.51%
2023/07/03	3	18.35	0	0.00	18.45	3	104	2.87%
2023/06/29	5	18.45	0	0.00	18.35	5	102	4.88%
2023/06/28	5	18.25	2	18.15	18.30	3	97	3.08%
2023/06/27	2	17.85	0	0.00	17.85	2	92	2.17%
2023/06/21	0	0.00	28	17.76	17.80	-28	98	-28.55%
2023/06/20	0	0.00	5	17.65	17.80	-5	96	-5.19%
2023/06/19	5	17.60	0	0.00	17.60	5	95	5.26%
2023/06/16	0	0.00	1	17.60	17.65	-1	94	-1.06%
2023/06/15	2	17.55	0	0.00	17.65	2	94	2.11%
2023/06/14	2	17.70	0	0.00	17.75	2	92	2.16%
2023/06/13	10	17.70	0	0.00	17.65	10	91	10.95%
2023/06/08	7	17.60	1	17.55	17.55	6	89	6.71%
2023/06/07	3	17.70	0	0.00	17.60	3	90	3.31%
2023/06/05	0	0.00	1	17.50	17.65	-1	91	-1.10%
2023/05/08	1	17.45	0	0.00	17.35	1	102	0.98%
2023/05/04	1	17.60	0	0.00	17.65	1	103	0.97%
2023/04/21	5	17.20	0	0.00	17.20	5	99	5.03%
2023/04/13	5	17.45	0	0.00	17.50	5	93	5.34%
2023/03/31	0	17.30	0	0.00	17.30	0	94	0.00%
2023/03/30	0	17.45	0	0.00	17.35	0	92	0.00%
2023/03/23	0	0.00	2	17.10	17.00	-2	83	-2.39%
2023/01/11	2	16.55	0	0.00	16.50	2	62	3.18%
2022/12/19	0	0.00	16	16.70	16.75	-16	64	-24.78%
2022/12/13	0	0.00	1	16.65	16.65	-1	63	-1.57%
2022/12/01	0	0.00	5	16.90	16.90	-5	64	-7.79%
2022/11/04	0	0.00	13	16.10	16.10	-13	177	-7.33%
2022/11/01	0	0.00	0	16.00	16.15	0	178	0.00%
2022/09/30	1	15.95	0	0.00	16.05	1	201	0.50%
2022/09/19	5	16.50	0	0.00	16.65	5	209	2.39%
2022/08/25	0	0.00	2	16.85	16.90	-2	236	-0.85%
2022/08/24	12	17.70	0	0.00	17.65	12	189	6.35%
2022/08/22	3	17.75	0	0.00	17.85	3	159	1.88%
2022/08/19	41	17.81	0	0.00	17.80	41	158	25.87%
2022/08/11	0	19.15	0	0.00	17.55	0	178	0.00%
2022/08/10	0	17.30	0	0.00	17.45	0	182	0.00%
2022/08/04	0	0.00	1	17.10	16.90	-1	214	-0.47%
2022/07/12	2	16.00	2	16.20	16.15	0	251	0.00%
2022/06/30	2	18.00	0	0.00	17.95	2	258	0.77%
2022/06/02	0	0.00	5	19.10	19.10	-5	302	-1.66%
2022/04/07	15	19.93	0	0.00	20.10	15	622	2.41%
2022/03/28	11	20.10	0	0.00	20.15	11	713	1.54%
2022/03/21	0	21.90	0	0.00	20.20	0	720	0.00%
2022/03/09	0	0.00	5	19.95	20.10	-5	712	-0.70%
2022/03/08	5	19.40	0	0.00	19.70	5	695	0.72%
2022/02/24	0	0.00	20	20.75	20.30	-20	666	-3.00%
2022/02/09	0	0.00	2	20.90	20.90	-2	672	-0.30%
2022/02/08	0	0.00	1	20.50	20.80	-1	669	-0.15%
2022/01/26	1	20.05	0	0.00	20.10	1	672	0.15%
2022/01/24	2	20.50	0	0.00	20.30	2	663	0.30%
2022/01/19	0	0.00	1	21.50	21.30	-1	653	-0.15%
2022/01/18	0	0.00	2	21.45	21.15	-2	640	-0.31%
2022/01/12	2	21.20	0	0.00	21.40	2	596	0.34%
2022/01/10	0	0.00	5.5	23.35	22.85	-5.5	562	-0.98%
2022/01/07	0	0.00	1	22.95	23.20	-1	550	-0.18%
2022/01/06	2	23.00	0	0.00	22.90	2	531	0.38%
2022/01/05	0	0.00	0.5	22.45	23.35	-0.5	505	-0.10%
2022/01/04	0	0.00	0	21.90	22.05	0	463	0.00%
2021/12/24	20	22.30	20	22.25	22.25	0	474	0.00%
2021/12/23	2	22.25	12	22.10	22.60	-10	443	-2.25%
2021/12/16	0	0.00	19	21.30	21.30	-19	427	-4.44%
2021/12/14	0	0.00	7	21.33	21.15	-7	452	-1.55%
2021/12/13	0	0.00	10	21.40	21.50	-10	480	-2.08%
2021/12/09	0	0.00	14	21.58	21.50	-14	517	-2.70%
2021/12/08	0	0.00	6	21.50	21.50	-6	569	-1.05%
2021/12/07	0	0.00	4	21.45	21.50	-4	577	-0.69%
2021/12/03	2	21.40	0	0.00	21.40	2	635	0.31%
2021/11/29	5	20.80	0	0.00	21.10	5	916	0.55%
2021/11/26	6	21.67	3	21.50	21.40	3	1,020	0.29%
2021/11/19	5	21.25	0	0.00	21.30	5	1,486	0.34%
2021/11/18	3	21.70	3	21.95	21.70	0	1,495	0.00%
2021/11/17	0	0.00	2	22.05	22.10	-2	1,497	-0.13%
2021/11/16	7	21.56	0	0.00	21.60	7	1,504	0.47%
2021/11/10	0	0.00	10	21.00	21.05	-10	1,561	-0.64%
2021/10/27	0	0.00	12	21.25	21.50	-12	1,685	-0.71%
2021/10/18	0	0.00	1	21.10	21.10	-1	1,703	-0.06%
2021/09/27	1	21.70	0	0.00	21.55	1	1,638	0.06%
2021/09/16	0	0.00	10	22.55	22.75	-10	1,601	-0.62%
2021/09/14	0	0.00	9	21.86	22.20	-9	1,554	-0.58%
2021/09/13	0	0.00	31	21.85	21.80	-31	1,536	-2.02%
2021/09/10	1	23.25	0	0.00	23.30	1	1,482	0.07%
2021/09/09	2	23.40	14	23.21	23.45	-12	1,473	-0.81%
2021/09/08	3	23.50	0	0.00	23.05	3	1,448	0.21%
2021/09/07	3	23.63	0	0.00	23.95	3	1,420	0.21%
2021/09/06	17	24.32	28	24.56	24.20	-11	1,384	-0.79%
2021/09/02	2	25.28	46	25.01	24.05	-44	1,222	-3.60%
2021/09/01	11	25.67	5	25.61	25.95	6	1,137	0.53%
2021/08/31	25	25.54	15	25.18	26.00	10	1,029	0.97%
2021/08/30	4	23.38	10	24.70	25.00	-6	771	-0.78%
2021/08/26	0	0.00	20	22.35	23.00	-20	593	-3.37%
2021/08/25	3	22.05	0	0.00	22.05	3	563	0.53%
2021/08/20	25	22.38	2	22.70	22.30	23	528	4.35%
2021/08/19	19	22.07	0.2	22.65	22.50	18.8	506	3.71%
2021/08/18	0	0.00	10	21.25	22.45	-10	476	-2.10%
2021/08/17	0	0.00	3	21.35	21.20	-3	463	-0.65%
2021/08/16	10	21.03	0	0.00	20.70	10	454	2.20%
2021/08/13	15	22.32	16	22.44	21.50	-1	434	-0.23%
2021/08/12	33	22.91	0	0.00	23.05	33	404	8.16%
2021/08/11	25	22.59	6	22.69	23.00	19	370	5.12%
2021/08/10	2	21.80	0	0.00	21.75	2	325	0.62%
2021/08/09	0	0.00	20	22.59	22.25	-20	322	-6.20%
2021/07/30	30	21.92	7	21.80	21.60	23	330	6.96%
2021/07/29	7	21.60	0	0.00	21.70	7	324	2.16%
2021/07/22	0	0.00	10	20.60	20.85	-10	367	-2.72%
2021/07/13	0	0.00	10	20.91	20.80	-10	429	-2.33%
2021/07/12	0	0.00	1	20.80	20.90	-1	422	-0.24%
2021/07/06	1	20.95	0	0.00	20.70	1	461	0.22%
2021/07/01	0	0.00	10	20.30	20.15	-10	485	-2.06%
2021/06/30	0	0.00	13	20.30	20.30	-13	488	-2.66%
2021/05/27	0	0.00	2	18.85	18.70	-2	578	-0.35%
2021/05/18	2	17.65	0	0.00	18.15	2	616	0.32%
2021/05/07	0	0.00	10	20.51	20.60	-10	566	-1.77%
2021/04/28	0	0.00	2	22.30	22.35	-2	553	-0.36%
2021/04/21	0	0.00	2	22.40	22.25	-2	686	-0.29%
2021/04/19	10	21.75	0	0.00	22.15	10	679	1.47%
2021/04/15	0	0.00	10	21.68	21.65	-10	761	-1.31%
2021/04/12	0	0.00	2	22.05	22.05	-2	767	-0.26%
2021/04/09	0	0.00	2	21.95	22.25	-2	756	-0.26%
2021/04/06	3	21.55	0	0.00	21.65	3	725	0.41%
2021/03/29	2	21.35	0	0.00	21.40	2	714	0.28%
2021/03/23	0	0.00	1	22.40	22.50	-1	675	-0.15%
2021/03/22	0	0.00	1	22.20	22.25	-1	664	-0.15%
2021/03/09	0	0.00	2	21.55	21.75	-2	673	-0.30%
2021/02/26	0	0.00	2	21.70	21.65	-2	672	-0.30%
2021/02/25	0	0.00	2	21.95	21.90	-2	667	-0.30%
2021/02/02	2	20.75	0	0.00	20.80	2	639	0.31%
2021/01/29	0	0.00	1	21.05	20.95	-1	645	-0.15%
2021/01/28	1	21.60	0	0.00	21.50	1	639	0.16%
2021/01/20	2	22.70	0	0.00	21.50	2	590	0.34%
2021/01/08	7	22.60	5	23.10	22.20	2	374	0.53%
2021/01/07	0	0.00	1	21.00	21.65	-1	290	-0.34%
2020/12/30	0	0.00	2	20.80	20.50	-2	247	-0.81%
2020/12/25	7	20.34	0	0.00	20.25	7	232	3.01%
2020/12/23	0	0.00	20	20.20	20.25	-20	228	-8.76%
2020/12/04	13	21.41	0	0.00	21.40	13	229	5.66%
2020/12/03	0	0.00	2	20.80	20.90	-2	204	-0.98%
2020/12/02	3	20.85	0	0.00	20.85	3	206	1.45%
2020/11/30	0	0.00	2	20.85	20.75	-2	207	-0.96%
2020/11/26	0	0.00	21	20.62	20.80	-21	212	-9.87%
2020/11/24	0	0.00	3	20.78	20.65	-3	210	-1.43%
2020/11/23	4	20.86	1	20.85	20.85	3	209	1.43%
2020/11/20	3	20.55	0	0.00	20.80	3	205	1.46%
2020/11/16	0	0.00	18	20.39	20.35	-18	208	-8.63%
2020/11/09	3	20.20	0	0.00	20.30	3	244	1.23%
2020/11/03	0	0.00	2	20.60	20.70	-2	262	-0.76%
2020/10/29	0	0.00	2	20.50	20.60	-2	262	-0.76%
2020/09/16	1	21.80	0	0.00	21.80	1	448	0.22%
2020/08/28	2	21.70	0	0.00	21.70	2	462	0.43%
2020/08/27	1	21.65	0	0.00	21.65	1	465	0.22%
2020/08/17	0	0.00	3	22.25	22.25	-3	460	-0.65%
2020/08/13	0	0.00	2	22.38	22.45	-2	444	-0.45%
2020/08/12	1	21.80	0	0.00	22.00	1	435	0.23%
2020/08/11	0	0.00	1	21.75	21.80	-1	463	-0.22%
2020/08/05	2	20.80	0	0.00	20.60	2	472	0.42%
2020/07/08	0	0.00	5	21.75	21.85	-5	540	-0.93%
2020/07/07	4	23.25	0	0.00	23.30	4	477	0.84%
2020/07/06	6	23.10	0	0.00	23.20	6	412	1.45%
2020/07/03	0	0.00	5	23.00	23.15	-5	404	-1.24%
2020/06/18	0	0.00	6	22.59	22.75	-6	437	-1.37%
2020/06/17	5	22.55	0	0.00	22.40	5	435	1.15%
2020/06/05	1	22.35	0	0.00	22.40	1	503	0.20%
2020/06/04	1	22.05	0	0.00	22.25	1	505	0.20%
2020/06/03	1	21.80	1	21.60	21.85	0	513	0.00%
2020/06/02	1	21.45	0	0.00	21.35	1	509	0.20%
2020/06/01	0	0.00	2	21.15	21.20	-2	511	-0.39%
2020/05/27	0	0.00	1	20.90	21.05	-1	510	-0.20%
2020/05/19	0	0.00	2	20.90	20.90	-2	509	-0.39%
2020/05/18	0	0.00	10	20.50	20.75	-10	502	-1.99%
2020/04/23	1	21.00	0	0.00	21.00	1	473	0.21%
2020/04/13	0	21.60	0	0.00	20.45	0	451	0.00%
2020/03/20	0	0.00	5	17.25	17.10	-5	380	-1.31%
2020/03/19	5	15.95	3	16.80	15.95	2	372	0.54%
2020/03/18	3	18.30	0	0.00	17.70	3	347	0.86%
2020/03/16	0	0.00	9	19.80	19.50	-9	329	-2.73%
2020/03/11	0	0.00	12	22.99	22.70	-12	298	-4.02%
2020/03/09	0	0.00	22	22.93	22.75	-22	294	-7.47%
2020/03/05	0	0.00	3	23.90	23.80	-3	284	-1.05%
2020/02/21	0	0.00	8	23.90	23.90	-8	273	-2.93%
2020/02/17	2	24.90	2	24.70	24.50	0	275	0.00%
2020/02/14	2	24.35	0	0.00	24.45	2	254	0.79%
2020/02/04	0	0.00	4	23.25	23.30	-4	237	-1.69%
2020/02/03	1	22.50	1	22.95	22.90	0	234	0.00%
2020/01/31	4	23.60	0	0.00	23.95	4	226	1.77%
2020/01/20	5	25.60	0	0.00	25.60	5	212	2.35%
2020/01/02	2	25.95	0	0.00	26.05	2	201	0.99%
2019/12/25	0	0.00	1	26.20	26.10	-1	207	-0.48%
2019/12/24	0	0.00	4	26.25	26.05	-4	212	-1.88%
2019/12/20	0	0.00	2	26.18	26.25	-2	216	-0.92%
2019/12/19	2	25.90	0	0.00	25.90	2	217	0.92%
2019/12/10	0	0.00	2	26.10	26.00	-2	242	-0.83%
2019/12/09	0	0.00	7	26.01	26.00	-7	243	-2.88%
2019/12/05	3	25.80	0	0.00	25.70	3	249	1.20%
2019/12/04	2	25.55	0	0.00	25.80	2	256	0.78%
2019/11/29	0	0.00	2	26.05	25.90	-2	279	-0.72%
2019/11/27	5	25.90	0	0.00	25.95	5	293	1.70%
2019/11/26	2	25.90	0	0.00	25.90	2	298	0.67%
2019/11/22	3	25.95	0	0.00	25.95	3	306	0.98%
2019/11/21	0	0.00	3	25.90	25.95	-3	310	-0.97%
2019/11/15	3	26.30	5	26.30	26.20	-2	331	-0.60%
2019/11/14	5	25.80	0	0.00	25.95	5	333	1.50%
2019/11/05	4	26.40	0	0.00	26.35	4	380	1.05%
2019/11/01	3	26.40	0	0.00	26.50	3	386	0.78%
2019/10/30	5	26.67	0	0.00	26.55	5	399	1.25%
2019/10/17	0	0.00	2	27.05	26.85	-2	642	-0.31%
2019/10/15	0	0.00	4	26.63	27.00	-4	650	-0.62%
2019/10/14	2	26.50	0	0.00	26.45	2	654	0.31%
2019/10/09	9	26.10	0	0.00	26.50	9	655	1.37%
2019/10/08	11	26.57	0	0.00	26.45	11	659	1.67%
2019/10/04	13	26.81	0	0.00	26.65	13	667	1.95%
2019/10/03	13	26.62	0	0.00	26.70	13	672	1.93%
2019/10/02	4	26.93	0	0.00	26.90	4	675	0.59%
2019/10/01	5	27.10	0	0.00	27.10	5	676	0.74%
2019/09/20	0	0.00	2	28.15	28.10	-2	671	-0.30%
2019/09/19	0	0.00	2	28.05	27.95	-2	671	-0.30%
2019/09/16	2	27.80	4	28.08	27.75	-2	673	-0.30%
2019/09/11	5	27.73	0	0.00	27.70	5	722	0.69%
2019/09/09	3	28.05	0	0.00	27.65	3	735	0.41%
2019/09/06	2	28.25	2	28.53	28.25	0	765	0.00%
2019/09/05	0	0.00	3	28.35	28.30	-3	774	-0.39%
2019/09/04	9	27.78	0	0.00	28.05	9	761	1.18%
2019/09/02	1	27.75	0	0.00	27.80	1	752	0.13%
2019/08/30	0	0.00	1	27.65	27.60	-1	750	-0.13%
2019/08/29	0	0.00	2	27.15	27.40	-2	736	-0.27%
2019/08/28	5	27.17	0	0.00	27.15	5	731	0.68%
2019/08/26	0	0.00	3	27.20	27.05	-3	726	-0.41%
2019/08/23	2	27.65	0	0.00	27.80	2	722	0.28%
2019/08/22	3	27.80	0	0.00	27.75	3	721	0.42%
2019/08/20	4	27.63	0	0.00	27.60	4	711	0.56%
2019/08/19	2	27.60	0	0.00	27.50	2	709	0.28%
2019/08/16	2	27.90	2	27.70	27.55	0	708	0.00%
2019/08/01	1	27.00	1	27.10	27.20	0	731	0.00%
2019/07/26	2	27.23	1	27.80	27.15	1	732	0.14%
2019/07/24	2	28.33	1	28.45	28.15	1	717	0.14%
2019/07/23	40	30.63	0	0.00	30.65	40	665	6.01%
2019/07/22	1	30.60	0	0.00	30.65	1	656	0.15%
2019/07/19	0	0.00	6	30.70	30.70	-6	678	-0.88%
2019/07/16	1	30.45	1	30.60	30.45	0	781	0.00%
2019/07/15	0	0.00	1	30.55	30.60	-1	802	-0.12%
2019/07/11	1	30.40	0	0.00	30.35	1	853	0.12%
2019/07/04	0	0.00	1	30.60	30.45	-1	1,066	-0.09%
2019/07/02	1	30.45	0	0.00	30.50	1	1,120	0.09%
2019/07/01	0	0.00	3	30.30	30.40	-3	1,222	-0.25%
2019/06/28	1	30.05	0	0.00	30.05	1	1,276	0.08%
2019/06/26	10	29.95	0	0.00	30.10	10	1,306	0.77%
2019/06/24	0	0.00	1	30.25	30.30	-1	1,316	-0.08%
2019/06/21	2	30.35	1	30.25	30.20	1	1,361	0.07%
2019/06/20	2	30.45	0	0.00	30.30	2	1,417	0.14%
2019/06/19	1	30.65	2	30.65	30.55	-1	1,417	-0.07%
2019/06/17	4	30.08	1	30.00	30.00	3	1,378	0.22%
2019/06/14	1	30.90	1	30.80	30.00	0	1,377	0.00%
2019/06/13	0	0.00	3	29.62	30.30	-3	1,340	-0.22%
2019/06/06	10	29.09	0	0.00	29.00	10	1,325	0.75%
2019/06/05	2	29.05	0	0.00	29.05	2	1,326	0.15%
2019/05/27	1	28.70	0	0.00	28.85	1	1,359	0.07%
2019/05/24	0	0.00	1	28.80	29.00	-1	1,359	-0.07%
2019/05/16	1	29.65	1	29.80	29.90	0	1,342	0.00%
2019/05/07	3	30.30	0	0.00	30.30	3	1,334	0.22%
2019/05/06	3	30.42	5	30.50	30.10	-2	1,329	-0.15%
2019/05/03	0	0.00	3	31.08	31.10	-3	1,313	-0.23%
2019/05/02	2	30.88	0	0.00	30.95	2	1,305	0.15%
2019/04/30	0	0.00	1	31.20	31.30	-1	1,297	-0.08%
2019/04/29	4	30.81	0	0.00	30.70	4	1,291	0.31%
2019/04/26	0	0.00	1	32.00	31.75	-1	1,262	-0.08%
2019/04/25	0	0.00	6	31.83	32.10	-6	1,196	-0.50%
2019/04/24	5	31.06	0	0.00	31.05	5	1,160	0.43%
2019/04/23	2	31.75	0	0.00	31.20	2	1,169	0.17%
2019/04/22	0	0.00	12	32.10	32.00	-12	1,149	-1.04%
2019/04/19	0	0.00	10	31.30	31.50	-10	1,057	-0.95%
2019/04/18	2	31.00	0	0.00	30.70	2	1,028	0.19%
2019/04/17	1	31.35	5	31.35	31.20	-4	1,002	-0.40%
2019/04/16	1	31.40	9	31.34	31.05	-8	966	-0.83%
2019/04/15	0	0.00	1	30.75	30.85	-1	914	-0.11%
2019/04/12	2	30.35	3	30.75	30.30	-1	886	-0.11%
2019/04/09	1	30.35	0	0.00	29.95	1	737	0.14%
2019/04/08	0	0.00	1	30.30	30.10	-1	718	-0.14%
2019/04/03	1	30.05	5	30.24	30.55	-4	680	-0.59%
2019/04/02	1	28.70	0	0.00	29.65	1	574	0.17%
2019/04/01	0	0.00	12	28.85	28.55	-12	514	-2.33%
2019/03/28	3	28.33	0	0.00	28.30	3	482	0.62%
2019/03/26	2	28.50	4	29.05	28.40	-2	474	-0.42%
2019/03/25	12	28.33	11	28.35	28.70	1	444	0.22%
2019/03/21	0	0.00	6	27.63	27.80	-6	426	-1.41%
2019/03/20	6	27.30	0	0.00	27.30	6	416	1.44%
2019/03/15	3	27.05	0	0.00	27.15	3	419	0.72%
2019/03/06	0	0.00	9	27.68	27.80	-9	522	-1.72%
2019/03/05	2	27.53	0	0.00	27.60	2	518	0.39%
2019/03/04	0	0.00	9	27.75	27.60	-9	512	-1.76%
2019/02/27	2	27.60	7	27.60	27.65	-5	510	-0.98%
2019/02/26	4	27.98	0	0.00	27.75	4	513	0.78%
2019/02/22	0	0.00	3	27.60	27.65	-3	507	-0.59%
2019/02/18	3	27.27	0	0.00	27.30	3	524	0.57%
2019/02/15	1	27.50	0	0.00	27.40	1	523	0.19%
2019/02/14	0	0.00	1	27.60	27.40	-1	513	-0.19%
2019/02/13	0	0.00	10	27.13	27.20	-10	504	-1.98%
2019/01/29	3	25.80	2	26.10	26.10	1	467	0.21%
2019/01/28	2	26.30	0	0.00	26.30	2	465	0.43%
2019/01/25	6	26.38	0	0.00	26.40	6	465	1.29%
2019/01/23	3	26.35	0	0.00	26.40	3	466	0.64%
2019/01/22	5	26.40	2	26.40	26.45	3	466	0.64%
2019/01/21	5	26.40	0	0.00	26.35	5	468	1.07%
2019/01/17	1	26.45	0	0.00	26.30	1	472	0.21%
2019/01/16	2	26.45	2	26.40	26.30	0	471	0.00%
2019/01/11	4	25.36	0	0.00	25.25	4	445	0.90%
2019/01/07	5	25.40	0	0.00	25.10	5	460	1.09%
2018/12/21	3	26.30	0	0.00	26.85	3	516	0.58%
2018/12/10	1	27.40	1	27.30	27.20	0	507	0.00%
2018/12/06	1	27.80	0	0.00	27.40	1	518	0.19%
2018/12/05	0	0.00	3	27.50	27.90	-3	493	-0.61%
2018/12/04	0	0.00	2	27.95	27.90	-2	490	-0.41%
2018/11/22	1	26.10	0	0.00	26.10	1	550	0.18%
2018/11/21	0	0.00	10	27.25	27.20	-10	555	-1.80%
2018/11/15	0	0.00	1	26.95	26.85	-1	605	-0.17%
2018/11/13	0	0.00	2	25.00	25.40	-2	658	-0.30%
2018/11/12	1	25.55	0	0.00	25.20	1	701	0.14%
2018/11/09	0	0.00	1	26.10	25.85	-1	710	-0.14%
2018/11/08	2	25.90	0	0.00	25.90	2	733	0.27%
2018/11/06	0	0.00	2	26.05	26.05	-2	773	-0.26%
2018/11/05	2	25.70	4	26.00	26.00	-2	783	-0.26%
2018/10/23	0	0.00	8	26.44	26.40	-8	878	-0.91%
2018/10/19	0	0.00	3	26.20	26.20	-3	882	-0.34%
2018/10/18	0	0.00	2	26.25	26.30	-2	890	-0.22%
2018/10/15	0	0.00	1	25.10	25.55	-1	891	-0.11%
2018/10/12	1	24.50	2	24.88	24.55	-1	1,078	-0.09%
2018/10/11	2	24.60	0	0.00	24.20	2	1,097	0.18%
2018/10/05	0	0.00	3	26.25	26.55	-3	1,122	-0.27%
2018/10/03	0	0.00	1	27.90	27.80	-1	1,106	-0.09%
2018/10/02	3	27.65	0	0.00	27.60	3	1,101	0.27%
2018/09/26	0	0.00	1	27.80	27.70	-1	1,097	-0.09%
2018/09/19	0	0.00	3	27.93	27.90	-3	1,236	-0.24%
2018/09/17	0	0.00	0.3	27.95	28.00	-0.3	1,372	-0.02%
2018/09/12	0	0.00	2	26.80	27.05	-2	1,342	-0.15%
2018/09/07	2	26.80	0	0.00	26.80	2	1,314	0.15%
2018/08/31	1	27.80	2	27.85	27.95	-1	1,231	-0.08%
2018/08/30	5	27.60	5	27.75	27.75	0	1,213	0.00%
2018/08/27	3	27.20	0	0.00	27.30	3	1,177	0.25%
2018/08/24	2	27.20	5	27.34	27.30	-3	1,155	-0.26%
2018/08/23	0	0.00	3	27.60	27.50	-3	1,146	-0.26%
2018/08/22	0	0.00	1	27.25	27.50	-1	1,127	-0.09%
2018/08/21	1	26.70	2	27.00	27.45	-1	1,109	-0.09%
2018/08/20	2	26.93	2	27.00	26.80	0	1,081	0.00%
2018/08/17	8	26.88	9	26.66	26.50	-1	1,036	-0.10%
2018/08/15	1	25.65	1	26.10	26.20	0	985	0.00%
2018/08/14	0	0.00	2	26.20	26.70	-2	964	-0.21%
2018/08/09	2	25.60	1	25.90	26.05	1	919	0.11%
2018/08/07	3	25.25	8	25.38	25.40	-5	898	-0.56%
2018/08/06	0	0.00	4	25.85	25.75	-4	886	-0.45%
2018/08/03	0	0.00	5	24.35	24.50	-5	852	-0.59%
2018/07/30	3	23.65	0	0.00	23.55	3	836	0.36%
2018/07/24	1	23.10	1	23.45	23.40	0	857	0.00%
2018/07/23	1	23.00	1	23.05	23.10	0	856	0.00%
2018/07/17	0	0.00	5	23.90	24.40	-5	644	-0.78%
2018/07/13	0	0.00	1	23.10	22.95	-1	596	-0.17%
2018/06/27	0	0.00	5	24.37	23.70	-5	439	-1.14%
2018/06/26	3	23.95	5	23.80	24.00	-2	295	-0.68%
2018/06/21	1	22.95	0	0.00	22.85	1	285	0.35%
2018/06/14	0	0.00	5	23.58	23.30	-5	295	-1.69%
2018/06/04	3	22.60	0	0.00	22.50	3	301	0.99%
2018/05/24	0	0.00	3	21.95	21.95	-3	343	-0.87%
2018/05/17	0	0.00	2	21.85	21.90	-2	367	-0.54%
2018/05/16	2	21.65	0	0.00	21.85	2	369	0.54%
2018/05/14	3	22.90	2	22.90	22.90	1	376	0.27%
2018/05/11	2	23.15	1	23.30	23.15	1	380	0.26%
2018/05/09	1	22.80	0	0.00	22.70	1	380	0.26%
2018/05/07	7	22.97	0	0.00	23.10	7	385	1.82%
2018/05/04	0	0.00	2	23.05	23.20	-2	386	-0.52%
2018/05/03	0	0.00	2	23.45	23.35	-2	390	-0.51%
2018/05/02	0	0.00	5	23.43	23.40	-5	392	-1.27%
2018/04/30	4	23.93	14	23.93	24.00	-10	389	-2.57%
2018/04/27	0	0.00	3	22.10	22.20	-3	360	-0.83%
2018/04/25	0	0.00	1	22.35	22.55	-1	369	-0.27%
2018/04/24	0	0.00	20	22.08	22.35	-20	372	-5.37%
2018/04/23	5	23.05	0	0.00	23.00	5	372	1.34%
2018/04/18	0	0.00	1	23.80	23.75	-1	376	-0.27%
2018/04/16	3	24.08	0	0.00	24.00	3	387	0.77%
2018/04/12	0.3	25.05	0	0.00	24.50	0.3	402	0.07%
2018/03/31	0	25.40	2	25.25	25.40	-2	478	-0.42%
2018/03/26	0	0.00	1	25.15	25.15	-1	524	-0.19%
2018/03/08	0	0.00	2	26.10	26.00	-2	555	-0.36%
2018/03/06	0	0.00	2	25.95	26.15	-2	561	-0.36%
2018/03/01	2	25.80	0	0.00	26.35	2	606	0.33%
2018/02/23	3	27.07	0	0.00	27.10	3	659	0.46%
2018/02/21	1	26.90	1	27.15	27.10	0	667	0.00%
2018/02/12	1	25.90	0	0.00	25.90	1	674	0.15%
2018/02/05	0	0.00	20	26.50	26.50	-20	781	-2.56%
2018/01/31	0	0.00	2	26.70	27.00	-2	800	-0.25%
2018/01/29	2	27.20	0	0.00	27.30	2	817	0.24%
2018/01/25	2	27.00	0	0.00	27.00	2	877	0.23%
2018/01/22	0	0.00	1	27.40	27.20	-1	913	-0.11%
2018/01/18	2	27.80	0	0.00	27.65	2	924	0.22%
2018/01/15	1	28.00	0	0.00	28.00	1	950	0.11%
2018/01/11	3	28.00	0	0.00	27.55	3	957	0.31%
2018/01/05	6.5	29.16	1	29.05	29.05	5.5	1,020	0.54%
2018/01/04	4	28.10	0	0.00	28.10	4	990	0.40%