加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 久威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久威

(6114)
可現股當沖
  • 股價
    24.10
  • 漲跌
    ▼0.20
  • 漲幅
    -0.82%
  • 成交量
    47張
  • 產業
    上櫃 電子零組件類股

  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
久威 (6114)籌碼相關－台新-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民 券商分點個股進出

台新-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/19223.4500.0023.8021301.53%
2024/04/08124.6500.0024.5011430.69%
2024/04/01325.3300.0025.1031452.06%
2024/03/28225.5800.0025.4521501.33%
2024/03/2000.00528.6826.25-5169-2.94%
2024/03/19427.50127.5027.5031651.81%
2024/03/14225.7300.0025.4022120.94%
2024/03/11226.7500.0026.4022300.87%
2024/01/26131.6000.0031.8013220.31%
2024/01/16132.55131.7032.4504970.00%
2024/01/0200.00132.9532.95-1807-0.12%
2023/12/28233.5500.0033.2028070.25%
2023/12/14138.5000.0038.0017920.13%
2023/12/1300.00337.7738.95-3777-0.39%
2023/12/1200.00136.3536.35-1752-0.13%
2023/12/0800.00236.7537.20-2721-0.28%
2023/12/05134.6000.0036.5017190.14%
2023/11/20235.0000.0034.7027490.27%
2023/11/17134.7000.0034.4017490.13%
2023/11/10133.2000.0033.2517910.13%
2023/11/09135.20134.1034.1008140.00%
2023/11/0800.00535.5934.95-5830-0.60%
2023/11/07535.4100.0035.2558240.61%
2023/11/0300.00233.7533.00-2865-0.23%
2023/10/30235.5000.0035.2521,0280.19%
2023/10/26336.5000.0035.4031,0270.29%
2023/10/25337.97438.9437.50-1989-0.10%
2023/10/24338.1000.0038.1039340.32%
2023/10/2300.00135.6534.65-1895-0.11%
2023/10/20237.30437.6136.25-2889-0.22%
2023/10/19235.85135.8035.5518650.12%
2023/10/18337.45236.5335.5018430.12%
2023/10/17136.10336.3236.45-2767-0.26%
2023/10/16133.15133.0033.1507400.00%
2023/10/13133.10233.8033.10-1725-0.14%
2023/10/11530.60433.2030.5517020.14%
2023/10/06433.19131.0033.4536910.43%
2023/09/2800.00330.1029.90-3674-0.44%
2023/09/1400.00632.1031.55-6710-0.84%
2023/09/07134.20334.3033.00-2778-0.26%
2023/09/06233.20133.7533.9017490.13%
2023/09/0100.00130.5030.55-1729-0.14%
2023/08/3000.00130.0030.00-1734-0.14%
2023/08/29129.9000.0029.9017420.13%
2023/08/15334.2300.0033.9037560.40%
2023/08/1400.00134.7534.65-1728-0.14%
2023/08/11132.7500.0032.5517070.14%
2023/08/10232.8500.0033.1526990.29%
2023/08/09234.48133.9533.9516840.15%
2023/08/08334.0300.0034.8036410.47%
2023/08/07131.60231.7533.30-1596-0.17%
2023/08/04233.20231.9833.9505630.00%
2023/08/02230.90430.3330.90-2490-0.41%
2023/08/01430.1100.0030.1544600.87%
2023/07/1900.00328.3529.15-3449-0.67%
2023/07/18327.83127.9027.8524180.48%
2023/07/1700.00226.6028.80-2404-0.49%
2023/07/13125.9500.0025.7513960.25%
2023/07/10225.9000.0025.9023930.51%
2023/06/19629.63129.5529.3553531.42%
2023/06/16426.94826.9527.60-4280-1.43%
2023/06/08225.90126.6526.0012640.38%
2023/06/06426.0300.0025.8542631.52%
2023/06/01426.94627.4427.25-2249-0.80%
2023/05/3100.00526.1325.85-5212-2.35%
2023/05/30324.521125.2325.75-8179-4.46%
2023/05/29223.6000.0023.4521581.26%
2023/05/22123.3000.0023.2511610.62%
2023/05/19223.3000.0023.2021601.24%
2023/05/16323.4500.0023.3031621.85%
2023/05/15323.1500.0023.1031621.85%
2023/05/11123.9000.0023.6511590.63%
2023/05/09124.7500.0024.7011570.64%
2023/04/28125.502525.8126.00-24145-16.46%
2023/04/27624.7000.0024.7561125.34%
2023/04/25323.1700.0023.1031062.82%
2023/04/24323.1300.0023.2031042.87%
2023/04/18124.35125.1024.3501000.00%
2023/04/13123.9500.0024.101951.05%
2023/04/06123.6500.0023.601921.08%
2023/03/31123.5500.0023.651931.07%
2023/03/29423.7500.0023.754934.30%
2023/03/28123.6500.0023.751941.06%
2023/03/24223.9500.0024.202952.09%
2023/02/0300.001025.2525.20-10269-3.71%
2023/01/1200.00223.8823.45-2272-0.73%
2022/12/211023.7500.0023.75103253.07%
2022/12/12124.8500.0024.7014060.25%
2022/12/06426.0500.0026.1044710.85%
2022/12/01127.1000.0026.3514880.20%
2022/11/3000.00126.4026.30-1495-0.20%
2022/11/29125.3000.0025.4014970.20%
2022/11/2800.001125.7025.75-11505-2.18%
2022/11/1700.00825.6225.50-8755-1.06%
2022/11/16825.0300.0024.9587801.03%
2022/11/09125.3000.0024.7018870.11%
2022/11/0400.00323.4023.10-3887-0.34%
2022/11/03323.35122.1023.4029490.21%
2022/11/02121.8500.0021.9519480.11%
2022/10/2500.00120.5520.50-1958-0.10%
2022/10/14521.8000.0021.6051,0280.49%
2022/09/28523.2000.0022.6051,0750.46%
2022/09/21127.50128.2528.2501,2360.00%
2022/09/2000.00428.2027.75-41,242-0.32%
2022/09/19427.9600.0027.8041,2400.32%
2022/09/1300.00129.5027.20-11,758-0.06%
2022/09/01129.9000.0029.4012,2210.05%
2022/08/31130.1000.0030.1012,2040.05%
2022/08/3000.00129.6031.65-12,139-0.05%
2022/08/29229.00129.3528.8012,0950.05%
2022/08/26130.00930.0930.40-82,080-0.38%
2022/08/2400.00230.9030.90-21,963-0.10%
2022/08/19227.601328.0327.55-111,875-0.59%
2022/08/171227.4800.0027.05121,8290.66%
2022/08/1500.00125.7025.90-11,747-0.06%
2022/08/1100.00126.6026.00-11,716-0.06%
2022/08/10126.9500.0026.0511,6950.06%
2022/08/05122.75123.1522.9501,6140.00%
2022/07/21322.38322.2522.0001,5380.00%
2022/07/14120.50120.2520.2001,4630.00%
2022/07/0700.00122.2523.05-11,417-0.07%
2022/07/06222.90122.9022.2011,4110.07%
2022/06/30726.56826.8625.30-11,339-0.07%
2022/06/29225.4000.0026.1521,2170.16%
2022/06/2700.00223.1523.60-21,176-0.17%
2022/06/24423.19223.3823.5521,1560.17%
2022/06/231124.831124.5522.9001,1280.00%
2022/06/22127.10227.3324.60-1969-0.10%
2022/06/21428.11928.2027.30-5903-0.55%
2022/06/201129.43528.8028.4066110.98%
2022/06/1700.00329.3331.55-3375-0.80%
2022/06/16226.50128.7028.7012220.45%
2022/06/1500.00128.0026.10-1155-0.64%
2022/06/14326.00425.9826.70-160-1.65%
2022/06/13424.3000.0024.304439.18%
2022/04/0600.001021.3321.60-1027-36.10%
2022/03/3000.00122.0021.90-128-3.53%
2022/03/28121.4500.0021.651283.54%
2022/02/23122.8000.0022.901224.53%
2021/12/0200.00223.1023.15-233-5.98%
2021/11/23223.1500.0023.152345.74%
2021/11/17523.2900.0023.1553414.53%
2021/10/121224.00323.9523.9095416.54%
2021/10/08323.2700.0023.503505.91%
2021/08/0200.00525.7025.65-5105-4.74%
2021/07/23225.7500.0025.9521181.69%
2021/07/22125.8000.0025.9011220.82%
2021/07/16225.90326.6026.60-1133-0.75%
2021/07/14325.9500.0026.2031402.14%
2021/04/1600.00131.0030.85-1274-0.36%
2021/04/1400.00228.5028.65-2257-0.78%
2021/03/1900.00229.4528.50-2196-1.02%
2021/03/1700.00227.6328.50-2183-1.09%
2021/03/11125.6500.0025.7012420.41%
2021/03/0400.00425.6926.45-4235-1.70%
2021/03/03426.85327.9026.0012320.43%
2021/03/02625.73426.4126.8022130.94%
2021/02/18124.3000.0024.3511950.51%
2021/02/0500.00223.4523.75-2194-1.03%
2021/01/2700.00124.4524.20-1189-0.53%
2021/01/25123.0000.0023.4511870.53%
2021/01/20226.0000.0024.5521811.10%
2021/01/19327.55827.1026.45-5174-2.87%
2021/01/181026.8400.0027.75101496.67%
2020/12/08126.15326.2026.85-266-3.02%
2020/12/07222.60224.4524.450330.00%
2020/08/20121.6000.0021.201921.08%
2020/08/11222.9000.0022.902932.14%
2020/07/1300.00126.9527.15-1114-0.88%
2020/07/08128.40228.6827.95-1114-0.87%
2020/07/07227.5000.0027.5521121.78%
2020/06/2300.00225.4525.45-296-2.07%
2020/05/29224.5000.0024.5021061.87%
2020/05/08123.05123.1523.200840.00%
2020/05/04122.55122.9022.750810.00%
2020/04/2300.00121.6021.45-183-1.20%
2020/04/22121.2500.0021.301841.19%
2020/04/17122.75122.9522.650820.00%
2020/03/30119.35119.4519.700710.00%
2020/03/2400.00118.4519.30-175-1.32%
2020/03/23118.2500.0018.351731.35%
2020/03/1900.00218.1518.15-272-2.77%
2020/03/17220.25120.3520.451711.41%
2020/03/1200.00124.6524.40-167-1.48%
2020/03/09126.35126.8526.300640.00%
2020/03/0600.00127.8027.80-162-1.59%
2020/03/05128.1000.0028.101641.54%
2020/03/04228.2000.0027.902643.08%
2019/08/0800.00245.0043.40-2120-1.67%
2019/08/07242.9000.0042.9021071.86%
2019/07/1700.00142.0041.80-1122-0.81%
2019/05/13135.7000.0035.5511640.61%
2019/04/2500.00141.7541.45-1148-0.67%
2019/04/24143.5000.0043.1011450.69%
2019/04/11249.0000.0048.6021341.49%
2019/03/1100.00149.3548.60-1126-0.79%
2019/03/0700.000.151.2051.50-0.1123-0.04%
2019/03/0500.00152.0052.20-1124-0.80%
2019/02/27150.1000.0050.2011140.88%
2018/12/2000.00148.8548.00-1108-0.92%
2018/11/05137.8000.0037.8011900.52%
2018/10/0900.00136.8536.00-1198-0.50%
2018/08/30144.50143.7542.7501680.00%
2018/08/29143.20142.9042.6001630.00%
2018/08/27145.40243.9544.00-1154-0.65%
2018/08/23142.20343.3541.90-2134-1.49%
2018/08/22440.4900.0041.2541143.50%
2018/08/2000.00139.6537.50-1102-0.98%
2018/08/15241.55441.1140.90-286-2.30%
2018/08/14339.55138.5040.352663.00%
2018/08/13136.95136.8536.700580.00%
2018/08/09136.40235.9536.00-150-1.99%
2018/08/08234.6500.0034.652395.01%
2018/05/0300.00432.1531.80-466-5.97%
2018/03/0500.00341.5741.55-3135-2.21%
2018/02/26342.5500.0042.5031402.14%
2018/02/2300.000.142.1042.00-0.1140-0.06%
2018/02/2100.00041.1041.100143-0.01%
2018/02/0500.00244.8045.80-2154-1.30%
2018/01/24146.2500.0046.8011620.62%
2018/01/1800.00148.0048.00-1160-0.62%
2018/01/17147.00146.0548.2001590.00%
2018/01/16145.7000.0046.0011510.66%
2018/01/1000.00646.3346.50-6149-4.01%
2018/01/0800.00148.1048.05-1147-0.68%
2018/01/03148.55149.8049.5501470.00%
久威8月營收1.69億元年減14.69% 1—8月達11.44億元Anue鉅亨－2020/09/10
...詳全文
《台北股市》7月31日股市備忘錄YAHOO!奇摩 新聞－2020/07/30
【時報-台北電】7月31日股市備忘錄：＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士＊法說會：美律、聯發科、泰碩、遠傳、立積＊增資股買賣：中砂、美時、矽力-KY＊注意股票：首利、永冠-KY、圓剛、威健、圓展、佳醫、立積、科嘉-KY、悅城＊恢復原融資比率及融券保證金成數：永日、晉椿、哲固＊降低融資比率1成及提高融券...詳全文
《台北股市》18檔漲停股 零錢股出頭天YAHOO!奇摩 新聞－2020/05/12
【時報-台北電】高價股11日漲翻天，順利將台股推升至年線及「萬一」大關，不過，隨著歐美亞各國股市，伴隨著疫情再度擴大，順勢漲多拉回，台股今（12）日大跌百點以上，並跌破年線、萬一大關及10,900點，盤面約有18檔上市櫃股漲停，其中有13檔股價在20元以下，由中低價股表現。台股本周即將面臨第一季季報於15日截止公告，明晟（MSCI）季調整也將同時揭曉，此時國...詳全文
久威 相關文章
久威 相關影音