彩晶 (6116)-台新-三民券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.10
漲跌
▼0.10
漲幅
-0.98%
成交量
7,516張
產業
上市光電類股
1767人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	3	10.05	1	10.05	10.10	2	9,731	0.02%
2024/04/23	10	10.20	2	10.20	10.20	8	9,846	0.08%
2024/04/22	11	9.92	10	9.94	9.84	1	9,944	0.01%
2024/04/19	3	10.03	7	9.99	10.00	-4	9,915	-0.04%
2024/04/18	8	10.20	0	0.00	10.20	8	9,852	0.08%
2024/04/17	1	10.10	3	10.15	10.15	-2	9,971	-0.02%
2024/04/16	0	0.00	8	10.10	10.05	-8	10,013	-0.08%
2024/04/15	11	10.48	0	0.00	10.35	11	10,087	0.11%
2024/04/12	0	0.00	11	10.45	10.45	-11	10,664	-0.10%
2024/04/11	5	10.50	0	0.00	10.45	5	10,867	0.05%
2024/04/09	5	10.80	8	10.79	10.80	-3	10,823	-0.03%
2024/04/08	0	0.00	2	10.45	10.55	-2	10,779	-0.02%
2024/04/03	2	10.45	4	10.45	10.45	-2	10,823	-0.02%
2024/04/02	0	0.00	2	10.75	10.60	-2	10,834	-0.02%
2024/04/01	0	0.00	1	10.65	10.70	-1	10,956	-0.01%
2024/03/29	2	10.65	2	10.75	10.60	0	11,246	0.00%
2024/03/28	0	0.00	143	10.80	10.70	-143	11,280	-1.27%	大賣/鉅額交易
2024/03/27	0	0.00	5	10.80	10.80	-5	11,460	-0.04%
2024/03/26	0	0.00	1	10.80	10.70	-1	11,449	-0.01%
2024/03/25	1	10.75	4	10.90	10.90	-3	11,464	-0.03%
2024/03/22	2	10.90	8	10.80	10.85	-6	11,506	-0.05%
2024/03/21	2	10.65	4.4	10.67	10.65	-2.4	11,401	-0.02%
2024/03/20	16	10.35	2	10.43	10.35	14	11,378	0.12%
2024/03/19	1	10.45	1.2	10.50	10.45	-0.2	11,309	0.00%
2024/03/18	18	10.36	2	10.40	10.40	16	11,260	0.14%
2024/03/15	7	10.70	4	10.73	10.70	3	11,180	0.03%
2024/03/14	1	10.80	0	0.00	10.85	1	11,085	0.01%
2024/03/13	6	10.83	2	10.90	10.80	4	11,051	0.04%
2024/03/12	4	11.10	12	11.00	11.10	-8	11,019	-0.07%
2024/03/11	7	10.89	52	10.90	10.90	-45	10,992	-0.41%
2024/03/08	2	10.80	5	10.76	10.70	-3	10,945	-0.03%
2024/03/07	2	11.05	13	10.96	10.90	-11	10,910	-0.10%
2024/03/06	5	11.10	1	11.10	11.05	4	10,797	0.04%
2024/03/05	15	11.10	2	11.05	11.10	13	10,729	0.12%
2024/03/04	2	11.30	5.3	11.22	11.20	-3.3	10,594	-0.03%
2024/03/01	2	11.28	0	0.00	11.20	2	10,551	0.02%
2024/02/29	2	11.30	10	11.25	11.35	-8	10,471	-0.08%
2024/02/27	10	11.50	0	0.00	11.50	10	10,365	0.10%
2024/02/26	1	11.60	1	11.60	11.65	0	10,260	0.00%
2024/02/23	10	11.65	0	0.00	11.65	10	10,215	0.10%
2024/02/21	14	11.91	11	11.70	11.70	3	10,271	0.03%
2024/02/20	0	0.00	1	11.90	11.90	-1	10,226	-0.01%
2024/02/19	3	12.03	14	12.07	12.05	-11	10,216	-0.11%
2024/02/16	0	0.00	3	11.80	11.85	-3	10,159	-0.03%
2024/02/15	13	11.46	15	11.55	11.45	-2	10,110	-0.02%
2024/02/05	1	11.50	0	0.00	11.50	1	10,093	0.01%
2024/02/01	32	11.56	1	11.55	11.55	31	10,070	0.31%
2024/01/31	3	11.82	10	11.85	11.80	-7	9,864	-0.07%
2024/01/30	1	12.00	0	0.00	11.85	1	9,798	0.01%
2024/01/29	15	12.06	10	12.00	12.00	5	9,706	0.05%
2024/01/26	65	12.18	20	12.20	12.20	45	9,611	0.47%
2024/01/25	1	12.20	2	12.15	12.20	-1	9,523	-0.01%
2024/01/24	9	12.46	11	12.44	12.30	-2	9,364	-0.02%
2024/01/23	19	12.23	116	12.25	12.25	-97	8,946	-1.08%	大賣/
2024/01/22	11	11.60	1.2	11.60	11.60	9.8	7,923	0.12%
2024/01/19	14	11.32	23	11.50	11.55	-9	7,796	-0.12%
2024/01/18	12	11.43	13	11.59	11.45	-1	7,637	-0.01%
2024/01/17	15	11.24	0	0.00	11.20	15	7,402	0.20%
2024/01/16	20	11.56	52	11.55	11.55	-32	7,220	-0.44%
2024/01/15	24	11.49	20	11.75	11.45	4	6,993	0.06%
2024/01/12	7	11.61	11	11.74	11.55	-4	6,938	-0.06%
2024/01/11	5	11.65	0.3	11.75	11.65	4.7	6,945	0.07%
2024/01/10	3	11.80	0	0.00	11.75	3	6,830	0.04%
2024/01/09	22	12.10	5	12.05	11.95	17	6,738	0.25%
2024/01/08	10	12.00	33	12.21	12.30	-23	6,523	-0.35%
2024/01/05	0	0.00	9	11.78	11.85	-9	5,901	-0.15%
2024/01/04	0.3	11.55	0	0.00	11.45	0.3	5,700	0.01%
2024/01/03	1.3	11.60	2	11.55	11.50	-0.7	5,694	-0.01%
2024/01/02	4.5	11.92	2	11.95	11.80	2.5	5,632	0.04%
2023/12/29	4	11.83	7	11.85	11.85	-3	5,547	-0.05%
2023/12/27	4	11.75	6	11.85	11.80	-2	5,596	-0.04%
2023/12/26	7.6	11.71	21	11.73	11.70	-13.4	5,475	-0.24%
2023/12/25	5	11.35	9	11.30	11.40	-4	5,176	-0.08%
2023/12/22	13	11.35	2	11.50	11.30	11	5,127	0.21%
2023/12/21	10	11.10	11	11.20	11.20	-1	4,955	-0.02%
2023/12/19	10	10.95	0	0.00	10.95	10	4,894	0.20%
2023/12/18	5	11.15	0	0.00	11.15	5	4,847	0.10%
2023/12/14	0	0.00	4	11.15	11.15	-4	4,846	-0.08%
2023/12/08	40	11.30	0	0.00	11.30	40	4,771	0.84%
2023/12/07	0	0.00	20	11.50	11.30	-20	4,869	-0.41%
2023/12/06	11.2	11.45	0	0.00	11.40	11.2	4,921	0.23%
2023/12/05	12	11.58	0	0.00	11.55	12	4,935	0.24%
2023/12/04	5	11.64	34	11.70	11.65	-29	4,964	-0.58%
2023/12/01	1	11.45	0	0.00	11.35	1	4,924	0.02%
2023/11/28	0	0.00	41	11.40	11.50	-41	5,086	-0.81%
2023/11/27	0.2	11.50	0	0.00	11.30	0.2	5,073	0.00%
2023/11/24	3	11.63	2	11.80	11.55	1	5,078	0.02%
2023/11/21	1	11.60	23	11.60	11.60	-22	5,183	-0.42%
2023/11/20	2	11.65	25	11.66	11.65	-23	5,219	-0.44%
2023/11/17	10	11.35	10	11.40	11.40	0	5,172	0.00%
2023/11/16	6.4	11.26	0	0.00	11.40	6.4	5,385	0.12%
2023/11/15	5	11.31	207	11.10	11.35	-202	5,442	-3.71%	大賣/鉅額交易
2023/11/14	5	10.85	13	10.85	10.85	-8	5,382	-0.15%
2023/11/13	86	11.00	41	11.00	10.95	45	5,423	0.83%
2023/11/10	0	0.00	6	11.00	11.00	-6	5,525	-0.11%
2023/11/09	4	11.10	0	0.00	11.05	4	5,644	0.07%
2023/11/08	1	11.30	0	0.00	11.30	1	5,735	0.02%
2023/11/07	8	11.30	0	0.00	11.30	8	5,956	0.13%
2023/11/06	0	0.00	7	11.40	11.45	-7	6,241	-0.11%
2023/11/03	2	11.30	2	11.38	11.30	0	6,375	0.00%
2023/11/02	2	11.25	8	11.30	11.25	-6	6,505	-0.09%
2023/11/01	0	0.00	1	11.05	11.05	-1	6,615	-0.02%
2023/10/31	6	11.08	5	11.14	11.05	1	6,884	0.01%
2023/10/30	1	11.20	0	0.00	11.20	1	7,223	0.01%
2023/10/26	1	11.25	1	11.35	11.20	0	8,118	0.00%
2023/10/25	3	11.45	26	11.55	11.45	-23	8,468	-0.27%
2023/10/24	0	0.00	10	11.25	11.25	-10	9,474	-0.11%
2023/10/23	0	0.00	20	11.15	11.20	-20	9,780	-0.20%
2023/10/20	2	11.10	0	0.00	11.30	2	9,992	0.02%
2023/10/19	10	11.20	0	0.00	11.25	10	10,138	0.10%
2023/10/18	8	11.25	10	11.35	11.30	-2	10,533	-0.02%
2023/10/17	2	11.45	0	0.00	11.45	2	10,713	0.02%
2023/10/16	0	0.00	20	11.55	11.55	-20	11,043	-0.18%
2023/10/13	3	11.65	14	11.63	11.70	-11	11,347	-0.10%
2023/10/12	0	0.00	12	11.60	11.65	-12	12,130	-0.10%
2023/10/11	0	0.00	46.2	11.44	11.45	-46.2	12,303	-0.38%
2023/10/06	0	0.00	20	11.45	11.50	-20	12,974	-0.15%
2023/10/05	1	11.60	16	11.55	11.60	-15	13,124	-0.11%
2023/10/04	4	11.34	2	11.35	11.35	2	13,284	0.02%
2023/10/03	11	11.65	2	11.90	11.60	9	13,311	0.07%
2023/10/02	8	11.54	1	11.50	11.60	7	13,415	0.05%
2023/09/28	12	11.58	2	11.60	11.60	10	13,827	0.07%
2023/09/27	21	11.60	0	0.00	11.60	21	13,910	0.15%
2023/09/26	22	11.78	0	0.00	11.70	22	14,029	0.16%
2023/09/25	0	0.00	10	11.90	12.00	-10	14,072	-0.07%
2023/09/22	1	11.85	1	11.90	11.90	0	14,229	0.00%
2023/09/21	2	11.83	0	0.00	11.80	2	14,707	0.01%
2023/09/20	12	11.99	5	12.10	11.95	7	14,855	0.05%
2023/09/15	13	12.01	0	0.00	12.10	13	16,469	0.08%
2023/09/13	0	0.00	10	11.98	11.95	-10	18,521	-0.05%
2023/09/12	12	11.86	20	11.75	11.90	-8	18,972	-0.04%
2023/09/11	1	11.95	2	12.00	11.95	-1	18,975	-0.01%
2023/09/07	27	12.11	10	12.10	12.00	17	19,246	0.09%
2023/09/06	2	12.23	63	12.32	12.20	-61	19,345	-0.32%
2023/09/05	0	0.00	32	12.42	12.45	-32	19,376	-0.17%
2023/09/04	28	12.20	0	0.00	12.25	28	19,637	0.14%
2023/09/01	1	12.35	3	12.33	12.30	-2	19,855	-0.01%
2023/08/31	0	0.00	3	12.25	12.25	-3	20,771	-0.01%
2023/08/30	4	12.25	1	12.15	12.15	3	21,958	0.01%
2023/08/29	15	12.18	0	0.00	12.20	15	22,038	0.07%
2023/08/28	11.2	12.34	1	12.40	12.10	10.2	22,028	0.05%
2023/08/24	16	12.27	4	12.26	12.25	12	21,925	0.05%
2023/08/23	10	12.25	10	12.15	12.15	0	21,968	0.00%
2023/08/22	40	12.33	14.3	12.22	12.15	25.7	21,975	0.12%
2023/08/21	2	12.10	0	0.00	12.20	2	21,765	0.01%
2023/08/18	2	12.20	0	0.00	12.10	2	21,676	0.01%
2023/08/17	13	11.90	2	12.10	12.10	11	21,588	0.05%
2023/08/16	20.2	12.10	0	0.00	12.10	20.2	21,534	0.09%
2023/08/15	23	12.54	4	12.58	12.45	19	21,389	0.09%
2023/08/14	21.1	12.49	0	0.00	12.40	21.1	21,301	0.10%
2023/08/11	30	13.05	10.1	12.85	12.80	19.9	21,179	0.09%
2023/08/10	22	13.31	5	13.20	13.10	17	20,977	0.08%
2023/08/08	0	0.00	0.4	13.85	13.75	-0.4	20,557	0.00%
2023/08/07	0.2	13.75	0	0.00	13.75	0.2	20,470	0.00%
2023/08/04	1	13.70	1	13.90	13.95	0	20,336	0.00%
2023/08/02	15	13.76	12	13.78	13.75	3	20,127	0.01%
2023/08/01	0	0.00	16	14.20	14.10	-16	19,781	-0.08%
2023/07/31	7	13.86	29	14.20	13.90	-22	19,421	-0.11%
2023/07/28	2.1	13.87	3	13.85	13.90	-0.9	18,955	0.00%
2023/07/27	24	13.98	23	14.02	13.90	1	18,626	0.01%
2023/07/26	1	13.40	14	13.63	13.50	-13	17,608	-0.07%
2023/07/25	27.1	13.46	2	13.45	13.40	25.1	17,412	0.14%
2023/07/24	19	13.38	0	0.00	13.35	19	17,258	0.11%
2023/07/21	23.2	13.57	2	13.65	13.60	21.2	17,146	0.12%
2023/07/20	3.2	13.59	7	13.61	13.65	-3.8	16,793	-0.02%
2023/07/19	12	13.84	0	0.00	13.55	12	16,669	0.07%
2023/07/18	4	13.96	2	14.05	13.95	2	16,591	0.01%
2023/07/17	3	14.23	45	14.24	14.20	-42	16,395	-0.26%
2023/07/14	0	0.00	100	13.75	13.65	-100	15,825	-0.63%
2023/07/13	0	0.00	61	13.63	13.75	-61	15,788	-0.39%
2023/07/12	4	13.33	33	13.31	13.25	-29	15,243	-0.19%
2023/07/11	0	0.00	27	13.47	13.45	-27	15,327	-0.18%
2023/07/10	20	13.08	7	13.17	13.05	13	15,365	0.08%
2023/07/07	19	13.10	0	0.00	13.05	19	15,357	0.12%
2023/07/06	32	13.70	8	13.64	13.40	24	15,238	0.16%
2023/07/05	1	13.40	11	13.40	13.35	-10	14,800	-0.07%
2023/07/04	0	0.00	6	13.48	13.50	-6	14,765	-0.04%
2023/07/03	10	13.40	23	13.32	13.30	-13	14,739	-0.09%
2023/06/30	0	0.00	1	13.25	13.15	-1	14,749	-0.01%
2023/06/29	16	13.43	43	13.50	13.25	-27	14,645	-0.18%
2023/06/28	20	12.95	1	13.05	12.90	19	14,363	0.13%
2023/06/27	75	13.17	5	13.20	12.90	70	14,242	0.49%
2023/06/26	12	13.61	6	13.74	13.60	6	13,768	0.04%
2023/06/21	52	13.90	10	14.04	14.05	42	13,412	0.31%
2023/06/20	11	13.71	3	13.77	13.60	8	12,759	0.06%
2023/06/19	135	14.08	115	14.07	13.95	20	12,358	0.16%	大買/大賣/
2023/06/16	7	13.49	54	13.51	13.45	-47	10,970	-0.43%
2023/06/15	38	13.14	1	13.15	13.20	37	10,558	0.35%
2023/06/14	3	13.28	11	13.30	13.30	-8	10,630	-0.08%
2023/06/13	0	0.00	61	13.39	13.45	-61	10,751	-0.57%
2023/06/12	1	13.15	24	13.19	13.15	-23	10,632	-0.22%
2023/06/09	11	13.07	0	0.00	13.10	11	10,551	0.10%
2023/06/08	35	13.13	3	13.25	13.00	32	10,657	0.30%
2023/06/07	19	13.46	25	13.41	13.40	-6	10,697	-0.06%
2023/06/06	29	13.49	14	13.49	13.25	15	10,694	0.14%
2023/06/05	24.1	12.99	131	13.07	13.55	-106.9	9,989	-1.07%	大賣/鉅額交易
2023/06/02	10.1	12.20	3	12.25	12.35	7.1	9,109	0.08%
2023/06/01	0.8	12.20	0	0.00	12.25	0.8	10,228	0.01%
2023/05/31	0	0.00	2	12.33	12.35	-2	11,352	-0.02%
2023/05/30	10	12.20	0	0.00	12.25	10	11,390	0.09%
2023/05/29	11.1	12.25	12	12.40	12.25	-0.9	11,490	-0.01%
2023/05/26	9	12.20	0	0.00	12.20	9	11,555	0.08%
2023/05/25	10.1	12.30	1	12.30	12.20	9.1	11,682	0.08%
2023/05/24	0.1	12.30	9	12.32	12.30	-8.9	12,169	-0.07%
2023/05/23	1	12.30	0	0.00	12.25	1	12,443	0.01%
2023/05/22	2	12.35	3	12.38	12.35	-1	13,045	-0.01%
2023/05/18	2.1	12.22	1	12.10	12.25	1.1	14,128	0.01%
2023/05/17	0	0.00	23	12.20	12.20	-23	14,227	-0.16%
2023/05/16	10	12.05	10	12.09	12.10	0	14,229	0.00%
2023/05/15	8.1	11.89	12	11.95	11.95	-3.9	14,334	-0.03%
2023/05/12	0	0.00	15	11.85	11.85	-15	14,600	-0.10%
2023/05/11	0	0.00	1	11.95	11.90	-1	14,619	-0.01%
2023/05/08	2	12.05	1	12.00	12.00	1	14,987	0.01%
2023/05/04	24	12.13	0	0.00	12.10	24	15,612	0.15%
2023/05/03	5.7	12.26	2	12.38	12.20	3.7	15,900	0.02%
2023/05/02	7	12.45	5	12.45	12.45	2	16,463	0.01%
2023/04/28	34	12.36	0	0.00	12.20	34	16,852	0.20%
2023/04/27	0.2	12.53	0	0.00	12.40	0.2	16,738	0.00%
2023/04/26	11	12.59	1	12.50	12.60	10	16,677	0.06%
2023/04/25	2	12.60	6	12.60	12.55	-4	16,604	-0.02%
2023/04/24	6	12.99	0	0.00	12.90	6	16,511	0.04%
2023/04/21	7	13.13	4	13.25	13.10	3	16,496	0.02%
2023/04/20	3	13.00	3	13.07	13.00	0	16,273	0.00%
2023/04/19	4	12.99	13	12.97	12.90	-9	16,238	-0.06%
2023/04/18	0	0.00	30	13.17	13.20	-30	16,115	-0.19%
2023/04/17	13	13.12	42	13.10	13.15	-29	15,961	-0.18%
2023/04/14	8	13.18	37	13.20	13.20	-29	15,818	-0.18%
2023/04/13	3.3	13.09	36	13.04	12.95	-32.7	15,593	-0.21%
2023/04/12	7	12.81	70	12.93	13.00	-63	15,450	-0.41%
2023/04/11	36.1	12.86	5	12.91	12.85	31.1	15,468	0.20%
2023/04/10	51	12.79	6	12.80	12.80	45	15,396	0.29%
2023/04/07	1	12.75	11	12.75	12.75	-10	15,372	-0.07%
2023/04/06	2	12.68	1	12.65	12.70	1	15,328	0.01%
2023/03/31	17.2	12.80	13	12.83	12.75	4.2	15,231	0.03%
2023/03/30	10	12.75	7	12.61	12.70	3	15,159	0.02%
2023/03/29	43	12.64	0	0.00	12.70	43	15,152	0.28%
2023/03/28	3	12.78	2	12.85	12.65	1	15,006	0.01%
2023/03/27	28	13.05	15.1	13.00	12.90	12.9	15,064	0.09%
2023/03/24	0.1	13.00	3	13.02	13.00	-2.9	15,123	-0.02%
2023/03/23	1.2	12.96	21	12.90	12.90	-19.8	15,110	-0.13%
2023/03/22	10.1	12.95	0	0.00	12.95	10.1	15,103	0.07%
2023/03/21	84	13.18	74	13.00	13.00	10	15,093	0.07%
2023/03/20	0	0.00	1	12.90	12.90	-1	14,910	-0.01%
2023/03/17	19	13.00	12	12.89	13.00	7	14,965	0.05%
2023/03/16	11	12.94	17	13.04	12.80	-6	14,812	-0.04%
2023/03/15	14	13.14	12	13.27	13.00	2	14,649	0.01%
2023/03/14	4	13.21	5	13.20	13.10	-1	14,528	-0.01%
2023/03/13	3	13.15	3	13.27	13.40	0	14,465	0.00%
2023/03/10	26	13.16	18	13.03	13.15	8	14,305	0.06%
2023/03/09	38	13.65	81	13.62	13.50	-43	13,996	-0.31%
2023/03/08	12.1	13.79	10.2	13.82	13.85	1.9	13,832	0.01%
2023/03/07	57.3	13.87	28.8	13.76	13.75	28.4	13,592	0.21%
2023/03/06	42.2	13.94	81.6	14.03	14.00	-39.5	13,323	-0.30%
2023/03/03	29.1	13.50	99	13.52	13.50	-69.9	12,114	-0.58%
2023/03/02	10	12.65	10	12.55	12.55	0	11,006	0.00%
2023/03/01	7	12.60	194	12.72	12.65	-187	10,956	-1.71%	大賣/鉅額交易
2023/02/24	28	12.87	30	12.86	12.80	-2	10,895	-0.02%
2023/02/23	8.1	12.95	0	0.00	12.85	8.1	10,795	0.08%
2023/02/22	65.1	13.06	26	13.21	13.10	39.1	10,679	0.37%
2023/02/21	30.1	13.40	20	13.50	13.35	10.1	10,328	0.10%
2023/02/20	49	13.30	28	13.43	13.40	21	10,178	0.21%
2023/02/17	52	13.02	48	13.06	13.05	4	9,657	0.04%
2023/02/16	13	12.47	102	12.65	12.95	-89	9,286	-0.96%	大賣/
2023/02/15	43	12.31	19	12.31	12.15	24	9,137	0.26%
2023/02/14	11	12.04	19	12.11	12.10	-8	9,126	-0.09%
2023/02/13	116	11.92	7.3	11.92	11.85	108.7	9,179	1.18%	大買/鉅額交易
2023/02/10	38	12.10	21	12.02	12.05	17	9,102	0.19%
2023/02/09	1	12.45	1	12.50	12.50	0	8,868	0.00%
2023/02/08	224	12.62	19	12.59	12.60	205	8,880	2.31%	大買/鉅額交易
2023/02/07	18	12.33	0	0.00	12.35	18	8,632	0.21%
2023/02/06	15	12.59	0	0.00	12.50	15	8,425	0.18%
2023/02/03	49	12.66	10	12.85	12.80	39	8,448	0.46%
2023/02/02	0	0.00	281	12.80	12.85	-281	8,305	-3.38%	大賣/鉅額交易
2023/02/01	19	12.35	105	12.50	12.50	-86	7,957	-1.08%	大賣/
2023/01/31	23	12.53	3	12.32	12.10	20	7,857	0.25%
2023/01/30	0	0.00	181	11.72	11.90	-181	7,321	-2.47%	大賣/鉅額交易
2023/01/17	10	11.30	0	0.00	11.25	10	6,962	0.14%
2023/01/16	38	11.35	3	11.45	11.30	35	7,065	0.50%
2023/01/13	203	11.48	1	11.50	11.35	202	7,203	2.80%	大買/鉅額交易
2023/01/12	20	11.48	0	0.00	11.45	20	7,411	0.27%
2023/01/11	24	11.54	16	11.57	11.60	8	7,575	0.11%
2023/01/10	0	0.00	10	11.55	11.50	-10	7,697	-0.13%
2023/01/09	0	0.00	10	11.50	11.55	-10	8,124	-0.12%
2023/01/06	14	11.48	26	11.39	11.50	-12	8,207	-0.15%
2023/01/05	2	11.30	0	0.00	11.25	2	8,298	0.02%
2023/01/04	10	11.28	10	11.32	11.30	0	8,490	0.00%
2023/01/03	5	11.25	5	11.30	11.20	0	8,689	0.00%
2022/12/30	6	11.22	6	11.30	11.15	0	8,881	0.00%
2022/12/29	13	11.25	20	11.16	11.25	-7	9,258	-0.08%
2022/12/28	3	11.05	3	11.15	11.00	0	9,663	0.00%
2022/12/27	11	11.15	11	11.20	11.15	0	9,738	0.00%
2022/12/26	5	11.10	6	11.15	11.10	-1	9,832	-0.01%
2022/12/22	6	11.04	0	0.00	11.00	6	10,470	0.06%
2022/12/21	8	10.90	8	10.95	10.75	0	10,575	0.00%
2022/12/20	15	11.07	4	11.01	10.80	11	10,641	0.10%
2022/12/19	20	11.00	64	11.19	11.10	-44	10,711	-0.41%
2022/12/16	13	11.02	0	0.00	10.85	13	10,702	0.12%
2022/12/14	6	11.10	20	11.25	11.15	-14	10,916	-0.13%
2022/12/13	12	11.06	2	11.10	11.10	10	10,930	0.09%
2022/12/09	5	11.15	1	11.30	11.35	4	11,023	0.04%
2022/12/07	27	11.20	0	0.00	11.05	27	11,109	0.24%
2022/12/05	26	11.51	0	0.00	11.50	26	11,120	0.23%
2022/12/02	13	11.55	3	11.55	11.55	10	11,383	0.09%
2022/12/01	6	11.65	3	11.65	11.65	3	11,440	0.03%
2022/11/30	6	11.44	0	0.00	11.40	6	11,452	0.05%
2022/11/29	2	11.25	0	0.00	11.40	2	11,478	0.02%
2022/11/28	5	11.30	0	0.00	11.25	5	11,575	0.04%
2022/11/25	0	0.00	40	11.50	11.45	-40	11,729	-0.34%
2022/11/24	0	0.00	2	11.48	11.50	-2	11,841	-0.02%
2022/11/23	0	0.00	4	11.55	11.50	-4	11,969	-0.03%
2022/11/22	1	11.35	0	0.00	11.35	1	12,042	0.01%
2022/11/21	3.1	11.48	0	0.00	11.45	3.1	12,066	0.03%
2022/11/17	12	11.57	0	0.00	11.60	12	12,132	0.10%
2022/11/16	17	11.91	0	0.00	11.80	17	12,208	0.14%
2022/11/15	3	11.93	6	12.04	12.05	-3	12,511	-0.02%
2022/11/14	103	12.00	4	11.98	11.95	99	13,298	0.74%	大買/
2022/11/11	31	11.79	65	11.83	12.00	-34	13,271	-0.26%
2022/11/10	40	11.53	10	11.70	11.45	30	13,074	0.23%
2022/11/09	210	11.85	26	11.81	11.85	184	13,137	1.40%	大買/鉅額交易
2022/11/08	10	11.80	4	11.78	11.75	6	13,131	0.05%
2022/11/07	9	11.60	3	11.63	11.65	6	13,156	0.05%
2022/11/04	9	11.53	0	0.00	11.50	9	13,431	0.07%
2022/11/03	0	0.00	10	11.70	11.65	-10	13,459	-0.07%
2022/11/02	3.2	11.75	1	11.75	11.75	2.2	13,516	0.02%
2022/10/31	0	0.00	7	11.54	11.45	-7	13,571	-0.05%
2022/10/28	5	11.30	2	11.35	11.25	3	13,650	0.02%
2022/10/27	5	11.09	11	11.38	11.75	-6	14,169	-0.04%
2022/10/26	1	11.50	20	11.50	11.55	-19	14,004	-0.14%
2022/10/25	10	11.65	0	0.00	11.60	10	14,045	0.07%
2022/10/24	2	11.60	1	11.75	11.60	1	14,263	0.01%
2022/10/21	12	11.90	1	11.95	11.65	11	14,234	0.08%
2022/10/20	28	12.01	13	12.08	12.20	15	14,172	0.11%
2022/10/19	3	12.12	27	12.27	12.30	-24	13,998	-0.17%
2022/10/18	23	12.10	42	12.14	12.20	-19	13,842	-0.14%
2022/10/17	135	11.93	25	12.12	12.10	110	13,717	0.80%	大買/鉅額交易
2022/10/14	17	11.91	22	11.96	12.05	-5	13,322	-0.04%
2022/10/13	24	11.89	16	12.04	11.50	8	13,237	0.06%
2022/10/12	20	11.98	39	11.99	11.95	-19	13,120	-0.14%
2022/10/11	13	11.95	15	11.99	11.95	-2	13,067	-0.02%
2022/10/07	10	12.13	21	12.20	12.25	-11	12,902	-0.09%
2022/10/06	20	12.20	11	12.13	12.20	9	12,761	0.07%
2022/10/05	40.2	11.94	59	11.77	11.75	-18.8	12,474	-0.15%
2022/10/04	2	11.35	3	11.62	11.35	-1	12,116	-0.01%
2022/10/03	9	11.41	4	11.40	11.35	5	12,128	0.04%
2022/09/30	8	11.23	12	11.42	11.50	-4	12,296	-0.03%
2022/09/29	4	11.34	20	11.04	11.25	-16	12,203	-0.13%
2022/09/28	11	10.76	2	10.55	10.50	9	12,222	0.07%
2022/09/27	22	11.00	20	10.99	11.00	2	12,164	0.02%
2022/09/26	2	10.75	20	10.80	10.65	-18	12,182	-0.15%
2022/09/23	5	11.25	6	11.33	11.25	-1	12,345	-0.01%
2022/09/22	16	11.20	16	11.27	11.10	0	12,346	0.00%
2022/09/21	68	11.74	33	11.46	11.60	35	12,244	0.29%
2022/09/20	3	11.93	20	11.95	11.85	-17	12,127	-0.14%
2022/09/19	6	12.08	0	0.00	12.05	6	12,195	0.05%
2022/09/16	3	12.28	0	0.00	12.35	3	12,297	0.02%
2022/09/15	21	12.40	22	12.41	12.35	-1	12,466	-0.01%
2022/09/14	4	11.99	27	12.14	12.20	-23	12,760	-0.18%
2022/09/13	2	12.15	51	12.20	12.15	-49	12,862	-0.38%
2022/09/12	18	12.15	0	0.00	12.10	18	13,147	0.14%
2022/09/08	2	12.25	19	12.16	12.25	-17	13,335	-0.13%
2022/09/07	2	11.63	2	11.85	11.80	0	13,369	0.00%
2022/09/06	17	11.91	0	0.00	11.80	17	13,534	0.13%
2022/09/05	3	11.98	55	12.05	12.00	-52	13,561	-0.38%
2022/09/02	7	11.94	2	12.00	11.95	5	13,521	0.04%
2022/09/01	4	11.94	26	12.06	12.00	-22	13,473	-0.16%
2022/08/31	0	0.00	18	11.99	11.95	-18	13,381	-0.13%
2022/08/30	15	11.80	18	11.83	11.80	-3	13,319	-0.02%
2022/08/29	3	11.42	10	11.40	11.45	-7	13,279	-0.05%
2022/08/26	0.1	11.65	1	11.70	11.65	-0.9	13,267	-0.01%
2022/08/25	4	11.45	2	11.48	11.45	2	13,235	0.02%
2022/08/24	1	11.45	11	11.54	11.50	-10	13,451	-0.07%
2022/08/23	14	11.37	4	11.30	11.35	10	13,374	0.07%
2022/08/22	82	11.71	1	11.65	11.65	81	13,237	0.61%
2022/08/19	28	11.93	78	11.80	12.10	-50	12,908	-0.39%
2022/08/18	3	11.05	30	11.05	11.15	-27	12,202	-0.22%
2022/08/17	7	11.02	62	11.08	11.25	-55	12,130	-0.45%
2022/08/16	55	10.85	1	10.85	10.80	54	11,948	0.45%
2022/08/15	5	10.55	8	10.56	10.55	-3	11,796	-0.03%
2022/08/11	131	10.47	128	10.48	10.45	3	11,834	0.03%	大買/大賣/
2022/08/10	71	10.25	95	10.22	10.20	-24	11,826	-0.20%
2022/08/09	5	10.20	8	10.24	10.20	-3	11,817	-0.03%
2022/08/08	20	10.06	8	10.13	10.15	12	11,854	0.10%
2022/08/05	13	10.05	6	10.09	10.10	7	11,853	0.06%
2022/08/04	13	9.97	18	9.94	10.00	-5	11,941	-0.04%
2022/08/03	51	10.12	41.2	10.36	10.10	9.8	11,891	0.08%
2022/08/02	6	9.72	3	9.73	9.71	3	11,474	0.03%
2022/08/01	4	9.67	8	9.82	9.86	-4	11,598	-0.03%
2022/07/29	127	9.78	129.9	9.76	9.76	-2.9	11,598	-0.03%	大買/大賣/
2022/07/28	8	9.95	157	9.98	9.92	-149	11,435	-1.30%	大賣/鉅額交易
2022/07/27	8	9.96	5	10.00	10.00	3	11,417	0.03%
2022/07/26	25	10.14	0	0.00	10.15	25	11,464	0.22%
2022/07/25	5	10.20	6	10.34	10.30	-1	11,537	-0.01%
2022/07/22	5	10.35	15	10.33	10.30	-10	11,748	-0.09%
2022/07/21	6	10.27	1	10.25	10.30	5	12,041	0.04%
2022/07/20	3	10.32	3	10.33	10.25	0	12,415	0.00%
2022/07/19	3	10.05	36	10.16	10.20	-33	12,713	-0.26%
2022/07/18	150	10.12	24	10.18	10.15	126	13,027	0.97%	大買/鉅額交易
2022/07/15	47	10.05	30	10.00	10.05	17	13,082	0.13%
2022/07/14	38	10.11	8	10.15	10.15	30	13,318	0.23%
2022/07/13	0	0.00	131	10.14	10.10	-131	13,388	-0.98%	大賣/鉅額交易
2022/07/12	10.3	9.78	0	0.00	9.70	10.3	13,356	0.08%
2022/07/11	25	10.06	1.1	10.11	10.00	23.9	13,293	0.18%
2022/07/08	1	10.35	32	10.30	10.35	-31	13,265	-0.23%
2022/07/07	11	9.92	13	9.84	10.00	-2	13,159	-0.02%
2022/07/06	53	10.09	28	10.38	9.83	25	13,198	0.19%
2022/07/05	10	9.88	11	9.91	9.90	-1	13,024	-0.01%
2022/07/04	5	9.68	8	9.76	9.66	-3	13,030	-0.02%
2022/07/01	6	9.86	6	9.93	9.65	0	13,175	0.00%
2022/06/30	30	10.16	20	10.23	10.15	10	13,005	0.08%
2022/06/29	3	10.53	0	0.00	10.55	3	13,003	0.02%
2022/06/28	9	10.62	5	10.65	10.60	4	13,086	0.03%
2022/06/27	29	10.52	8	10.61	10.65	21	13,089	0.16%
2022/06/24	10	10.25	25	10.28	10.30	-15	13,110	-0.11%
2022/06/23	11	10.06	18	10.21	10.00	-7	13,199	-0.05%
2022/06/22	62	10.16	6	10.00	10.00	56	12,990	0.43%
2022/06/21	10	10.50	20	10.62	10.65	-10	12,619	-0.08%
2022/06/20	25	10.88	35	10.86	10.45	-10	12,644	-0.08%
2022/06/17	7	11.63	1	11.60	11.30	6	12,419	0.05%
2022/06/16	45	12.18	26	12.15	11.75	19	12,305	0.15%
2022/06/15	32	13.04	5	13.15	13.05	27	12,223	0.22%
2022/06/14	5	12.94	25	13.05	13.05	-20	12,241	-0.16%
2022/06/13	8	13.13	6	13.11	13.10	2	12,501	0.02%
2022/06/10	6	13.30	0	0.00	13.35	6	12,786	0.05%
2022/06/09	8	13.40	13	13.44	13.40	-5	13,040	-0.04%
2022/06/08	3	13.18	11	13.22	13.20	-8	12,989	-0.06%
2022/06/07	3	13.13	1	13.25	13.20	2	13,035	0.02%
2022/06/06	2	12.98	10	13.05	13.05	-8	13,019	-0.06%
2022/06/02	21	12.91	23	12.95	12.90	-2	13,168	-0.02%
2022/06/01	1	12.95	141	12.80	12.95	-140	13,306	-1.05%	大賣/鉅額交易
2022/05/31	6	12.53	3	12.52	12.50	3	13,178	0.02%
2022/05/30	6	12.55	3	12.72	12.50	3	13,192	0.02%
2022/05/27	15	12.47	5	12.57	12.50	10	13,158	0.08%
2022/05/26	51	12.42	77	12.41	12.40	-26	13,188	-0.20%
2022/05/25	0	0.00	1	12.15	12.20	-1	13,157	-0.01%
2022/05/24	40	12.30	0	0.00	12.20	40	13,375	0.30%
2022/05/23	3	12.40	9	12.43	12.40	-6	13,416	-0.04%
2022/05/20	3.5	12.41	0	0.00	12.40	3.5	13,588	0.03%
2022/05/19	9	12.51	4	12.53	12.55	5	13,777	0.04%
2022/05/18	40	12.85	46	12.77	12.85	-6	13,778	-0.04%
2022/05/17	1	12.45	1	12.45	12.45	0	13,635	0.00%
2022/05/16	23	12.32	9	12.42	12.45	14	13,720	0.10%
2022/05/12	3	12.25	36	12.34	12.20	-33	14,331	-0.23%
2022/05/11	6.1	12.21	4	12.20	12.25	2.1	14,436	0.01%
2022/05/10	9	12.38	20	12.52	12.50	-11	14,697	-0.07%
2022/05/09	30	12.55	28	12.47	12.40	2	15,443	0.01%
2022/05/06	38	13.05	45	13.04	13.05	-7	15,546	-0.05%
2022/05/05	53	13.41	6	13.51	13.35	47	15,600	0.30%
2022/05/04	9	13.32	1	13.25	13.25	8	15,619	0.05%
2022/05/03	0	0.00	10	13.38	13.40	-10	15,778	-0.06%
2022/04/29	0	0.00	10	13.18	13.15	-10	15,867	-0.06%
2022/04/28	25	13.30	25	13.30	13.35	0	16,121	0.00%
2022/04/27	10	12.63	17	12.68	12.90	-7	16,718	-0.04%
2022/04/26	4	13.03	2	12.88	13.05	2	16,485	0.01%
2022/04/25	13.5	13.10	3	13.05	13.00	10.5	16,194	0.06%
2022/04/22	16	13.65	3	13.60	13.60	13	15,926	0.08%
2022/04/21	5	13.90	0	0.00	13.90	5	15,811	0.03%
2022/04/20	16	13.88	10	14.07	14.30	6	15,724	0.04%
2022/04/19	8	14.03	2	14.20	13.95	6	15,608	0.04%
2022/04/18	9	13.78	0	0.00	13.85	9	15,731	0.06%
2022/04/15	7	14.01	7	14.07	14.05	0	15,887	0.00%
2022/04/14	5	14.30	0	0.00	14.25	5	16,090	0.03%
2022/04/13	17	14.31	18	14.36	14.40	-1	16,402	-0.01%
2022/04/12	9	14.02	12	14.00	14.10	-3	16,544	-0.02%
2022/04/11	5	14.15	9	14.06	14.15	-4	16,647	-0.02%
2022/04/08	2	14.73	34.3	14.75	14.75	-32.3	16,709	-0.19%
2022/04/07	39	14.90	3	14.78	14.70	36	17,386	0.21%
2022/04/06	4	15.16	0	0.00	15.15	4	17,352	0.02%
2022/04/01	12	15.29	4	15.30	15.35	8	17,900	0.04%
2022/03/31	2	15.35	12.1	15.49	15.45	-10.1	19,343	-0.05%
2022/03/30	2	15.60	0	0.00	15.60	2	19,430	0.01%
2022/03/29	16	15.58	4	15.56	15.55	12	19,615	0.06%
2022/03/28	31	15.69	0	0.00	15.70	31	19,812	0.16%
2022/03/25	13	16.00	0	0.00	16.00	13	20,143	0.06%
2022/03/24	42	16.10	25.6	16.14	16.10	16.4	20,766	0.08%
2022/03/23	33	16.28	13	16.30	16.20	20	21,741	0.09%
2022/03/22	9.1	15.93	6	16.15	16.15	3.1	22,014	0.01%
2022/03/21	11	16.04	0	0.00	16.05	11	22,347	0.05%
2022/03/18	19	16.13	2	16.10	16.10	17	22,421	0.08%
2022/03/17	15	16.43	375	16.50	16.40	-360	22,359	-1.61%	大賣/鉅額交易
2022/03/16	68	16.29	16	16.58	16.15	52	22,504	0.23%
2022/03/15	6	16.15	41	16.38	16.40	-35	23,078	-0.15%
2022/03/14	28	16.30	56	16.26	16.30	-28	23,355	-0.12%
2022/03/11	9	15.87	39	15.94	15.85	-30	23,983	-0.13%
2022/03/10	1	15.95	27	15.93	15.95	-26	24,102	-0.11%
2022/03/09	18	15.64	2	15.80	15.70	16	24,333	0.07%
2022/03/08	68	15.72	30	15.73	15.60	38	24,432	0.16%
2022/03/07	21	15.76	15	15.64	15.75	6	24,529	0.02%
2022/03/04	25	16.05	6	16.21	16.05	19	24,702	0.08%
2022/03/03	296	16.22	6	16.35	16.20	290	24,982	1.16%	大買/鉅額交易
2022/03/02	2	16.13	1	16.20	16.20	1	25,613	0.00%
2022/03/01	1	16.05	7	16.11	16.20	-6	25,720	-0.02%
2022/02/25	15	15.77	23	15.81	15.85	-8	25,828	-0.03%
2022/02/24	20	15.82	4	15.84	15.65	16	26,071	0.06%
2022/02/23	61	16.16	21	16.20	16.05	40	26,383	0.15%
2022/02/22	16	16.06	1	16.05	16.05	15	27,804	0.05%
2022/02/21	12	16.10	12.3	16.37	16.45	-0.3	29,701	0.00%
2022/02/18	1	16.10	7	16.24	16.25	-6	29,904	-0.02%
2022/02/17	2	16.35	3	16.42	16.30	-1	30,268	0.00%
2022/02/16	6	16.22	4	16.38	16.30	2	30,499	0.01%
2022/02/15	27	16.15	0	0.00	16.05	27	30,853	0.09%
2022/02/14	33	16.17	2	16.55	16.20	31	31,207	0.10%
2022/02/11	27	17.04	1	17.10	17.00	26	31,057	0.08%
2022/02/10	42.3	17.56	4	17.43	17.55	38.3	31,333	0.12%
2022/02/09	16	17.54	58	17.51	17.70	-42	31,685	-0.13%
2022/02/08	1	16.60	31.7	16.81	16.85	-30.7	32,959	-0.09%
2022/02/07	1	16.10	12	16.47	16.60	-11	33,037	-0.03%
2022/01/26	12	16.04	1	16.10	16.05	11	33,463	0.03%
2022/01/25	16	16.05	1	16.05	16.00	15	33,890	0.04%
2022/01/24	6	16.33	2	16.45	16.45	4	34,005	0.01%
2022/01/21	10.1	16.91	9	16.96	16.85	1.1	34,378	0.00%
2022/01/20	39	17.26	35.6	17.35	17.40	3.4	36,213	0.01%
2022/01/19	5	16.58	23	16.62	16.75	-18	35,509	-0.05%
2022/01/18	9	16.67	6	16.79	16.70	3	35,499	0.01%
2022/01/17	2	16.40	11	16.39	16.70	-9	35,557	-0.03%
2022/01/14	18	16.23	3.2	16.22	16.45	14.8	35,805	0.04%
2022/01/13	14	16.69	1	16.75	16.60	13	35,823	0.04%
2022/01/12	27	16.91	4	17.03	16.75	23	36,046	0.06%
2022/01/11	11.1	16.97	14	17.12	16.95	-2.9	36,378	-0.01%
2022/01/10	7	16.90	29	16.93	17.00	-22	36,571	-0.06%
2022/01/07	19	16.68	7.2	16.58	16.55	11.9	36,644	0.03%
2022/01/06	45	16.92	3	16.90	16.90	42	36,878	0.11%
2022/01/05	18	17.38	5	17.46	17.30	13	36,778	0.04%
2022/01/04	22	17.67	64	17.89	17.65	-42	36,928	-0.11%
2022/01/03	18	17.82	0	0.00	17.75	18	36,955	0.05%
2021/12/30	49	18.17	85.1	18.08	18.10	-36.1	36,797	-0.10%
2021/12/29	5.2	17.79	30.2	17.75	17.80	-25	36,356	-0.07%
2021/12/28	115	17.98	36	17.84	17.80	79	36,662	0.22%	大買/
2021/12/27	89	17.91	106.1	17.87	17.90	-17.1	36,600	-0.05%	大賣/
2021/12/24	32	17.11	4	17.08	17.15	28	35,416	0.08%
2021/12/23	11	17.16	17	17.12	17.15	-6	35,575	-0.02%
2021/12/22	55.2	17.38	15	17.23	17.25	40.2	35,642	0.11%
2021/12/21	28.2	17.07	62	17.08	17.15	-33.8	35,657	-0.09%
2021/12/20	13	16.98	43	17.16	17.15	-30	35,737	-0.08%
2021/12/17	33	16.85	700	16.94	16.90	-667	35,475	-1.88%	大賣/鉅額交易
2021/12/16	8	16.58	23	16.52	16.50	-15	34,856	-0.04%
2021/12/15	1	16.35	27	16.32	16.35	-26	34,964	-0.07%
2021/12/14	11	15.92	5	15.95	15.80	6	34,836	0.02%
2021/12/13	9	16.11	7	16.14	16.10	2	34,785	0.01%
2021/12/10	25	16.18	9	16.16	16.15	16	34,865	0.05%
2021/12/09	118	16.64	29	16.64	16.45	89	34,599	0.26%	大買/
2021/12/08	6	16.39	28	16.48	16.40	-22	33,827	-0.07%
2021/12/07	28	16.25	112.4	16.25	16.35	-84.4	33,695	-0.25%	大賣/
2021/12/06	6	15.73	15	15.82	15.80	-9	33,028	-0.03%
2021/12/03	60	15.75	20	15.95	15.75	40	33,168	0.12%
2021/12/02	13	15.57	20	15.50	15.55	-7	33,516	-0.02%
2021/12/01	5	15.50	20	15.56	15.65	-15	34,562	-0.04%
2021/11/30	3	15.50	10	15.46	15.35	-7	34,801	-0.02%
2021/11/29	28	15.31	31	15.26	15.30	-3	34,841	-0.01%
2021/11/26	51	15.64	20	15.52	15.35	31	35,024	0.09%
2021/11/25	12	16.06	13	16.10	16.05	-1	34,955	0.00%
2021/11/24	23	16.07	5	16.13	16.15	18	35,096	0.05%
2021/11/23	39	16.08	6	16.15	16.10	33	35,572	0.09%
2021/11/22	9	16.47	26	16.30	16.20	-17	35,557	-0.05%
2021/11/19	43	16.30	74	16.29	16.25	-31	35,949	-0.09%
2021/11/18	140	15.97	114	15.79	15.95	26	35,535	0.07%	大買/大賣/
2021/11/17	11	15.16	73.5	15.11	15.15	-62.5	33,954	-0.18%
2021/11/16	32	14.94	2	15.00	14.80	30	34,161	0.09%
2021/11/15	40	15.28	16	15.25	15.15	24	34,204	0.07%
2021/11/12	25	15.03	29	15.09	15.15	-4	34,360	-0.01%
2021/11/11	24	14.78	9	14.92	14.65	15	34,336	0.04%
2021/11/10	39	14.94	4	14.95	14.85	35	34,415	0.10%
2021/11/09	94	15.18	103	15.16	15.10	-9	34,858	-0.03%	大賣/
2021/11/08	36	15.29	72	15.41	15.45	-36	34,649	-0.10%
2021/11/05	156	15.24	98	15.34	15.30	58	34,789	0.17%	大買/
2021/11/04	15	14.47	3	14.42	14.45	12	33,372	0.04%
2021/11/03	15	14.48	69	14.46	14.50	-54	35,004	-0.15%
2021/11/02	17.4	14.11	13	14.37	14.10	4.4	35,159	0.01%
2021/11/01	13	14.07	8	14.13	14.05	5	37,604	0.01%
2021/10/29	103	14.23	115	14.14	14.10	-12	41,173	-0.03%	大買/大賣/
2021/10/28	93	14.51	67.5	14.29	14.00	25.5	41,266	0.06%
2021/10/27	9	13.70	16	13.80	13.70	-7	39,546	-0.02%
2021/10/26	17	13.63	6	13.68	13.55	11	40,008	0.03%
2021/10/25	6	13.58	15	13.66	13.65	-9	40,438	-0.02%
2021/10/22	41	13.49	2	13.40	13.40	39	41,792	0.09%
2021/10/21	0	0.00	37	13.76	13.80	-37	42,031	-0.09%
2021/10/20	63	13.70	10.6	13.66	13.65	52.4	42,833	0.12%
2021/10/19	2	13.88	27	13.76	13.85	-25	43,495	-0.06%
2021/10/18	10	13.47	47	13.38	13.40	-37	44,455	-0.08%
2021/10/15	4	13.79	35	13.79	13.65	-31	45,881	-0.07%
2021/10/14	130	13.50	57	13.61	13.65	73	46,426	0.16%	大買/
2021/10/13	63	13.75	2.1	13.89	13.65	60.9	46,879	0.13%
2021/10/12	15	14.05	1	13.95	13.90	14	47,690	0.03%
2021/10/08	19	14.87	25	15.08	14.70	-6	48,467	-0.01%
2021/10/07	17	14.74	20	14.77	14.75	-3	50,686	-0.01%
2021/10/06	27	14.56	31	14.63	14.50	-4	52,061	-0.01%
2021/10/05	50	14.39	69	14.54	14.70	-19	53,002	-0.04%
2021/10/04	61	14.26	38	14.10	14.00	23	55,702	0.04%
2021/10/01	8	14.84	27	15.01	14.70	-19	63,252	-0.03%
2021/09/30	31	15.28	30	15.26	15.20	1	63,846	0.00%
2021/09/29	1	15.40	9	15.37	15.30	-8	64,336	-0.01%
2021/09/28	35	15.69	3	15.65	15.45	32	65,706	0.05%
2021/09/27	42	15.93	47	15.85	15.95	-5	69,028	-0.01%
2021/09/24	24	15.49	17	15.53	15.55	7	69,663	0.01%
2021/09/23	13	14.99	23	15.13	15.25	-10	70,495	-0.01%
2021/09/22	123	14.58	12	14.65	14.75	111	72,021	0.15%	大買/鉅額交易
2021/09/17	6	15.33	9	15.25	15.35	-3	73,524	0.00%
2021/09/16	10	15.19	36	15.36	15.15	-26	75,175	-0.03%
2021/09/15	15.3	15.43	10	15.53	15.35	5.3	76,813	0.01%
2021/09/14	17	15.46	1	15.75	15.45	16	79,008	0.02%
2021/09/13	1	15.50	16	15.57	15.70	-15	81,024	-0.02%
2021/09/10	47	15.71	48	15.74	15.70	-1	83,880	0.00%
2021/09/09	10	15.35	128	15.32	15.40	-118	89,987	-0.13%	大賣/鉅額交易
2021/09/08	32	15.38	14	15.34	15.30	18	93,439	0.02%
2021/09/07	140	15.50	6	15.70	15.75	134	96,669	0.14%	大買/鉅額交易
2021/09/06	257	15.27	224	15.32	15.30	33	97,950	0.03%	大買/大賣/
2021/09/03	48	16.03	9	15.88	15.75	39	99,545	0.04%
2021/09/02	78	16.05	18	16.05	16.00	60	101,778	0.06%
2021/09/01	19	16.46	51	16.42	16.40	-32	104,264	-0.03%
2021/08/31	116	16.18	66	16.07	16.10	50	106,530	0.05%	大買/
2021/08/30	14	16.47	24	16.48	16.40	-10	112,518	-0.01%
2021/08/27	90	16.88	17	16.93	16.65	73	116,763	0.06%
2021/08/26	20	16.57	12.3	16.55	16.50	7.7	121,604	0.01%
2021/08/25	27	16.61	20	16.74	16.50	7	126,585	0.01%
2021/08/24	140	16.46	239	16.32	16.20	-99	134,023	-0.07%	大買/大賣/
2021/08/23	90	17.10	61	17.04	17.15	29	139,189	0.02%
2021/08/20	56	17.50	19	17.57	17.35	37	142,840	0.03%
2021/08/19	81	18.28	60	18.15	18.00	21	144,936	0.01%
2021/08/18	42	18.44	60.5	18.44	18.75	-18.5	147,518	-0.01%
2021/08/17	12	18.41	13	18.43	18.20	-1	152,240	0.00%
2021/08/16	50.2	18.48	91	18.28	18.20	-40.9	156,138	-0.03%
2021/08/13	222	18.66	26	18.96	18.60	196	159,363	0.12%	大買/鉅額交易
2021/08/12	12	19.10	82	19.18	19.10	-70	163,069	-0.04%
2021/08/11	134	19.11	133	19.26	19.10	1	166,411	0.00%	大買/大賣/
2021/08/10	21	19.50	112.2	19.46	19.15	-91.2	166,244	-0.05%	大賣/
2021/08/09	242.5	19.85	68	19.95	19.65	174.5	169,040	0.10%	大買/鉅額交易
2021/08/06	50.5	20.62	29	20.62	20.65	21.5	168,295	0.01%
2021/08/05	447.8	21.32	196	21.10	20.75	251.8	169,316	0.15%	大買/大賣/鉅額交易
2021/08/04	60.3	20.89	648.5	21.38	21.55	-588.2	167,750	-0.35%	大賣/鉅額交易
2021/08/03	51.5	19.64	21	19.77	19.60	30.5	165,072	0.02%
2021/08/02	21	19.48	34	19.28	19.50	-13	165,346	-0.01%
2021/07/30	27	19.24	12	19.34	18.95	15	166,213	0.01%
2021/07/29	17	19.11	22	19.15	19.20	-5	167,520	0.00%
2021/07/28	164.1	18.96	156	19.24	19.10	8.1	168,461	0.00%	大買/大賣/
2021/07/27	45	19.76	23	19.97	19.50	22	167,817	0.01%
2021/07/26	57	20.29	59	20.38	20.15	-2	168,991	0.00%
2021/07/23	35	19.70	47.7	19.74	19.90	-12.7	174,829	-0.01%
2021/07/22	127.1	19.54	92	19.75	19.25	35.1	181,060	0.02%	大買/
2021/07/21	360	19.39	154	19.32	18.90	206	185,351	0.11%	大買/大賣/鉅額交易
2021/07/20	102.5	19.99	61	20.05	19.95	41.5	188,577	0.02%	大買/
2021/07/19	54.5	20.28	90	20.35	20.35	-35.5	195,515	-0.02%
2021/07/16	49.5	20.86	30	20.89	20.70	19.5	204,728	0.01%
2021/07/15	42.6	21.00	21	21.11	21.10	21.6	207,969	0.01%
2021/07/14	256	21.26	84	21.27	20.85	172	209,517	0.08%	大買/鉅額交易
2021/07/13	40	22.34	80	22.42	22.30	-40	210,191	-0.02%
2021/07/12	50.5	22.26	80	22.45	22.15	-29.5	210,295	-0.01%
2021/07/09	100	22.60	63	22.76	22.40	37	211,543	0.02%
2021/07/08	312.1	23.42	355.3	23.54	22.95	-43.2	213,078	-0.02%	大買/大賣/
2021/07/07	69.5	22.06	71	22.16	21.90	-1.5	211,524	0.00%
2021/07/06	103.3	22.31	54	22.30	22.15	49.3	213,873	0.02%	大買/
2021/07/05	205.7	22.51	168	22.71	22.65	37.7	216,773	0.02%	大買/大賣/
2021/07/02	99	22.62	311.5	22.65	22.80	-212.5	217,536	-0.10%	大賣/鉅額交易
2021/07/01	146.8	22.28	113	22.11	21.90	33.8	217,824	0.02%	大買/大賣/
2021/06/30	69	22.03	75.8	22.07	22.10	-6.8	219,200	0.00%
2021/06/29	210	22.40	61.2	22.26	22.00	148.8	220,106	0.07%	大買/鉅額交易
2021/06/28	262	22.45	266	22.58	23.00	-4	220,859	0.00%	大買/大賣/
2021/06/25	104.5	22.58	154	22.93	22.45	-49.5	226,567	-0.02%	大買/大賣/
2021/06/24	170	22.65	85	22.71	22.50	85	229,600	0.04%	大買/
2021/06/23	183	22.18	249.3	22.49	22.75	-66.3	230,016	-0.03%	大買/大賣/
2021/06/22	318	22.81	271	22.32	22.05	47	229,370	0.02%	大買/大賣/
2021/06/21	203.3	22.41	204.3	22.62	22.40	-1	229,444	0.00%	大買/大賣/
2021/06/18	363	22.83	135.3	22.79	22.30	227.7	228,884	0.10%	大買/大賣/鉅額交易
2021/06/17	105.3	21.15	240	21.53	22.15	-134.7	224,245	-0.06%	大買/大賣/鉅額交易
2021/06/16	291	20.83	221.2	20.65	20.15	69.8	221,465	0.03%	大買/大賣/
2021/06/15	155	22.07	63.1	22.12	21.90	91.9	218,620	0.04%	大買/
2021/06/11	322	22.23	493	22.48	22.75	-171	216,927	-0.08%	大買/大賣/鉅額交易
2021/06/10	198	21.89	202	21.67	21.85	-4	214,422	0.00%	大買/大賣/
2021/06/09	309.5	22.95	190	22.83	22.40	119.5	211,901	0.06%	大買/大賣/鉅額交易
2021/06/08	248	23.78	172	23.79	23.50	76	209,416	0.04%	大買/大賣/
2021/06/07	242	25.02	378	25.26	24.20	-136	207,357	-0.07%	大買/大賣/鉅額交易
2021/06/04	283	24.74	196.5	24.68	24.60	86.5	201,513	0.04%	大買/大賣/
2021/06/03	353	24.28	382.7	24.24	24.30	-29.7	197,393	-0.02%	大買/大賣/
2021/06/02	229	23.96	169	23.93	23.90	60	192,372	0.03%	大買/大賣/
2021/06/01	404	24.46	308.5	24.50	24.05	95.5	187,830	0.05%	大買/大賣/
2021/05/31	95	22.38	227.6	22.72	23.40	-132.6	180,490	-0.07%	大賣/鉅額交易
2021/05/28	141	21.17	359	21.24	21.30	-218	175,194	-0.12%	大買/大賣/鉅額交易
2021/05/27	240	20.20	193	20.01	20.20	47	172,741	0.03%	大買/大賣/
2021/05/26	120	20.69	155	20.28	20.20	-35	171,745	-0.02%	大買/大賣/
2021/05/25	249	20.91	388	20.71	20.80	-139	172,667	-0.08%	大買/大賣/鉅額交易
2021/05/24	209	18.99	122	19.47	19.70	87	171,172	0.05%	大買/大賣/
2021/05/21	389	19.22	150	19.48	19.20	239	168,330	0.14%	大買/大賣/鉅額交易
2021/05/20	198	19.53	180	19.29	18.80	18	166,761	0.01%	大買/大賣/
2021/05/19	186	19.12	162	19.25	19.65	24	164,667	0.01%	大買/大賣/
2021/05/18	15	17.31	61	17.57	17.90	-46	162,294	-0.03%
2021/05/17	295	16.69	229	17.28	16.30	66	163,142	0.04%	大買/大賣/
2021/05/14	126	18.10	43	18.34	17.95	83	160,995	0.05%	大買/
2021/05/13	159	17.48	49	17.70	17.75	110	163,731	0.07%	大買/鉅額交易
2021/05/12	159.3	18.99	163	18.77	18.60	-3.8	166,531	0.00%	大買/大賣/
2021/05/11	167.1	20.78	18.1	20.82	20.65	149	166,352	0.09%	大買/鉅額交易
2021/05/10	56.3	23.00	21	22.90	22.90	35.3	166,427	0.02%
2021/05/07	64.1	22.04	58.1	22.34	23.40	6	166,980	0.00%
2021/05/06	110	22.46	51	22.10	21.30	59	166,794	0.04%	大買/
2021/05/05	65.2	23.70	42.2	23.52	23.50	23	166,123	0.01%
2021/05/04	63	24.35	37	24.67	23.65	26	166,468	0.02%
2021/05/03	123.8	26.56	77	26.59	26.25	46.8	166,838	0.03%	大買/
2021/04/29	269.2	29.23	257.2	29.03	29.15	12	165,710	0.01%	大買/大賣/
2021/04/28	234.2	28.24	199.1	28.54	28.85	35.1	160,333	0.02%	大買/大賣/
2021/04/27	156	25.83	196.1	25.99	26.25	-40.1	154,945	-0.03%	大買/大賣/
2021/04/26	200	24.26	201	24.23	24.20	-1	150,596	0.00%	大買/大賣/
2021/04/23	476.6	23.11	505.2	23.58	23.95	-28.5	146,878	-0.02%	大買/大賣/
2021/04/22	344	22.41	891.9	22.88	22.50	-547.9	140,627	-0.39%	大買/大賣/鉅額交易
2021/04/21	65	20.28	485.7	20.86	21.15	-420.7	131,819	-0.32%	大賣/鉅額交易
2021/04/20	50.1	18.95	120	19.02	19.25	-69.9	130,292	-0.05%	大賣/
2021/04/19	178	18.78	1,005	18.88	18.90	-827	129,559	-0.64%	大買/大賣/鉅額交易
2021/04/16	78	18.37	117	18.44	18.60	-39	127,514	-0.03%	大賣/
2021/04/15	1,039	18.64	38	18.30	18.20	1,001	126,478	0.79%	大買/鉅額交易
2021/04/14	591	18.04	443	18.24	18.30	148	124,728	0.12%	大買/大賣/鉅額交易
2021/04/13	464.5	19.19	344.8	19.03	18.55	119.7	121,260	0.10%	大買/大賣/鉅額交易
2021/04/12	189	18.31	169	18.69	18.85	20	115,421	0.02%	大買/大賣/
2021/04/09	67	17.12	303	17.14	17.15	-236	112,717	-0.21%	大賣/鉅額交易
2021/04/08	77	16.44	111.1	16.52	16.50	-34.1	110,854	-0.03%	大賣/
2021/04/07	192	16.08	239	16.12	16.40	-47	109,735	-0.04%	大買/大賣/
2021/04/06	303	15.76	135.6	15.89	15.65	167.4	108,193	0.15%	大買/大賣/鉅額交易
2021/04/01	120	15.51	66.3	15.35	15.70	53.7	107,678	0.05%	大買/
2021/03/31	119	15.49	96.1	15.53	15.40	23	106,907	0.02%	大買/
2021/03/30	541.5	15.37	721	15.45	15.65	-179.5	105,416	-0.17%	大買/大賣/鉅額交易
2021/03/29	220	14.87	450.5	15.00	15.15	-230.5	98,553	-0.23%	大買/大賣/鉅額交易
2021/03/26	19	13.79	163	13.81	13.80	-144	95,196	-0.15%	大賣/鉅額交易
2021/03/25	78	13.66	58	13.73	13.45	20	94,588	0.02%
2021/03/24	201	13.36	219	13.51	13.65	-18	93,874	-0.02%	大買/大賣/
2021/03/23	83.2	13.37	124	13.47	13.20	-40.8	92,716	-0.04%	大賣/
2021/03/22	51	13.23	261.2	12.98	13.25	-210.2	91,335	-0.23%	大賣/鉅額交易
2021/03/19	55	12.61	26	12.72	12.70	29	91,556	0.03%
2021/03/18	17	12.91	38	12.94	12.85	-21	94,542	-0.02%
2021/03/17	28	12.73	5	12.70	12.75	23	96,454	0.02%
2021/03/16	33	12.79	19	12.73	12.70	14	99,621	0.01%
2021/03/15	14	12.72	11	12.75	12.65	3	102,359	0.00%
2021/03/12	22	12.80	46	12.88	12.80	-24	104,727	-0.02%
2021/03/11	49	12.89	46	12.89	12.85	3	111,263	0.00%
2021/03/10	27	12.60	23.2	12.59	12.60	3.9	117,133	0.00%
2021/03/09	83	12.23	1	12.25	12.35	82	119,843	0.07%
2021/03/08	50	12.37	3	12.47	12.20	47	123,503	0.04%
2021/03/05	67	12.31	4	12.35	12.25	63	128,008	0.05%
2021/03/04	45	12.67	28	12.63	12.60	17	129,789	0.01%
2021/03/03	145	12.75	26	12.72	12.90	119	129,956	0.09%	大買/鉅額交易
2021/03/02	72	12.97	62	13.41	12.65	10	129,753	0.01%
2021/02/26	107	13.32	50	13.32	13.20	57	129,022	0.04%	大買/
2021/02/25	242.1	13.79	224	13.85	13.70	18.1	127,918	0.01%	大買/大賣/
2021/02/24	122	13.72	117	13.67	13.40	5	124,477	0.00%	大買/大賣/
2021/02/23	155	13.22	75	13.37	13.40	80	121,039	0.07%	大買/
2021/02/22	71	13.21	432	13.27	13.25	-361	120,120	-0.30%	大賣/鉅額交易
2021/02/19	151	13.03	129	13.07	13.00	22	118,117	0.02%	大買/大賣/
2021/02/18	81	12.62	21	12.71	12.75	60	116,023	0.05%
2021/02/17	135	12.84	85	12.84	12.75	50	115,120	0.04%	大買/
2021/02/05	195	12.99	75	13.01	12.85	120	114,076	0.11%	大買/鉅額交易
2021/02/04	405	12.97	344	13.23	13.00	61	113,295	0.05%	大買/大賣/
2021/02/03	68	12.87	162.2	12.87	13.05	-94.2	110,178	-0.09%	大賣/
2021/02/02	73	12.43	81	12.62	12.40	-8	106,475	-0.01%
2021/02/01	85	12.24	68	12.37	12.30	17	105,949	0.02%
2021/01/29	63	12.10	120	12.18	12.10	-57	107,088	-0.05%	大賣/
2021/01/28	24	11.71	3	11.83	11.85	21	106,842	0.02%
2021/01/27	85	12.19	6	12.37	12.10	79	107,419	0.07%
2021/01/26	87	12.66	64	12.81	12.45	23	107,066	0.02%
2021/01/25	25	12.53	90.5	12.53	12.60	-65.5	105,774	-0.06%
2021/01/22	44	12.23	98	12.28	12.40	-54	105,871	-0.05%
2021/01/21	157	12.21	140.5	12.39	12.20	16.5	107,119	0.02%	大買/大賣/
2021/01/20	76	12.16	35.1	12.42	11.95	40.9	107,216	0.04%
2021/01/19	46	12.52	100	12.45	12.40	-54	108,780	-0.05%
2021/01/18	72	12.28	59	12.21	12.10	13	112,161	0.01%
2021/01/15	103	12.42	102	12.57	12.35	1	111,455	0.00%	大買/大賣/
2021/01/14	107.5	12.80	127	12.74	12.70	-19.5	110,046	-0.02%	大買/大賣/
2021/01/13	222	12.79	160	12.69	12.60	62	109,478	0.06%	大買/大賣/
2021/01/12	166	12.39	165	12.43	12.10	1	106,865	0.00%	大買/大賣/
2021/01/11	72	12.44	44	12.29	12.35	28	105,194	0.03%
2021/01/08	66.1	11.81	22	11.80	11.95	44.1	104,587	0.04%
2021/01/07	139	12.20	48	12.14	12.05	91	104,360	0.09%	大買/
2021/01/06	19.2	11.88	30	11.82	11.80	-10.8	104,398	-0.01%
2021/01/05	19.4	12.07	31	12.10	12.15	-11.6	103,615	-0.01%
2021/01/04	49	12.33	48	12.35	12.35	1	103,539	0.00%
2020/12/31	213.2	12.28	126.1	12.24	12.30	87.1	103,244	0.08%	大買/大賣/
2020/12/30	185.2	13.01	258	12.81	12.80	-72.8	102,074	-0.07%	大買/大賣/
2020/12/29	104.2	13.41	90	13.40	13.25	14.2	101,536	0.01%	大買/
2020/12/28	72	13.08	342	13.09	13.15	-270	100,354	-0.27%	大賣/鉅額交易
2020/12/25	169	12.81	78	12.90	12.80	91	98,475	0.09%	大買/
2020/12/24	159	12.55	301	12.60	12.60	-142	97,383	-0.15%	大買/大賣/鉅額交易
2020/12/23	168	12.47	45	12.38	12.35	123	96,554	0.13%	大買/鉅額交易
2020/12/22	123	12.67	57	12.62	12.35	66	96,480	0.07%	大買/
2020/12/21	47	12.39	41	12.48	12.55	6	95,975	0.01%
2020/12/18	72	12.74	467	12.82	12.60	-395	94,785	-0.42%	大賣/鉅額交易
2020/12/17	35	12.79	61	12.88	12.95	-26	94,170	-0.03%
2020/12/16	36	12.87	18	12.80	12.85	18	93,799	0.02%
2020/12/15	215	13.03	93.1	12.93	12.65	121.9	92,965	0.13%	大買/鉅額交易
2020/12/14	190	13.25	121	13.41	13.20	69	91,334	0.08%	大買/大賣/
2020/12/11	184	13.03	299	13.08	12.95	-115	88,457	-0.13%	大買/大賣/鉅額交易
2020/12/10	187	13.27	218	13.43	13.25	-31	86,829	-0.04%	大買/大賣/
2020/12/09	386	13.07	215	13.20	13.20	171	84,724	0.20%	大買/大賣/鉅額交易
2020/12/08	86	12.87	73.1	12.86	12.80	12.9	87,771	0.01%
2020/12/07	302	12.83	315.3	12.99	12.60	-13.3	89,206	-0.01%	大買/大賣/
2020/12/04	194	12.11	639.2	11.92	12.50	-445.2	83,370	-0.53%	大買/大賣/鉅額交易
2020/12/03	452	11.58	188.1	11.46	11.45	263.9	77,395	0.34%	大買/大賣/鉅額交易
2020/12/02	527	11.31	206	11.42	11.50	321	75,026	0.43%	大買/大賣/鉅額交易
2020/12/01	271	10.78	151	10.66	10.80	120	73,886	0.16%	大買/大賣/鉅額交易
2020/11/30	21	10.08	217	10.10	10.05	-196	72,835	-0.27%	大賣/鉅額交易
2020/11/27	30	9.90	81	9.93	9.83	-51	70,966	-0.07%
2020/11/26	65	9.70	131	9.70	9.74	-66	70,438	-0.09%	大賣/
2020/11/25	51	9.70	88	9.72	9.63	-37	70,341	-0.05%
2020/11/24	26	9.55	92	9.59	9.54	-66	70,215	-0.09%
2020/11/23	168	9.52	40	9.49	9.47	128	72,278	0.18%	大買/鉅額交易
2020/11/20	28	9.42	266	9.45	9.38	-238	72,252	-0.33%	大賣/鉅額交易
2020/11/19	23	9.48	45	9.49	9.50	-22	73,259	-0.03%
2020/11/18	264	9.37	11.4	9.40	9.36	252.6	73,179	0.35%	大買/鉅額交易
2020/11/17	20	9.30	6	9.24	9.30	14	73,967	0.02%
2020/11/16	14	9.39	43.9	9.44	9.38	-29.9	75,325	-0.04%
2020/11/13	65	9.37	32	9.33	9.37	33	76,720	0.04%
2020/11/12	68	9.27	169	9.25	9.22	-101	77,574	-0.13%	大賣/鉅額交易
2020/11/11	327	9.45	258	9.40	9.36	69	78,530	0.09%	大買/大賣/
2020/11/10	67	9.62	20	9.64	9.52	47	80,040	0.06%
2020/11/09	55	9.62	207.9	9.60	9.59	-152.9	79,424	-0.19%	大賣/鉅額交易
2020/11/06	218	9.68	44	9.69	9.52	174	79,035	0.22%	大買/鉅額交易
2020/11/05	26	9.59	126	9.60	9.60	-100	77,032	-0.13%	大賣/
2020/11/04	43	9.49	56	9.56	9.49	-13	76,316	-0.02%
2020/11/03	3	9.36	115	9.34	9.40	-112	75,541	-0.15%	大賣/鉅額交易
2020/11/02	12	9.17	16	9.18	9.22	-4	76,211	-0.01%
2020/10/30	30	9.27	64	9.35	9.15	-34	78,505	-0.04%
2020/10/29	79	9.41	144	9.43	9.51	-65	79,248	-0.08%	大賣/
2020/10/28	55	9.53	143	9.56	9.40	-88	77,512	-0.11%	大賣/
2020/10/27	297	9.82	334	9.75	9.65	-37	76,397	-0.05%	大買/大賣/
2020/10/26	376	9.57	346	9.75	10.15	30	73,390	0.04%	大買/大賣/
2020/10/23	206	9.19	64	9.21	9.28	142	68,808	0.21%	大買/鉅額交易
2020/10/22	36	9.10	82	9.11	9.11	-46	68,779	-0.07%
2020/10/21	52	9.15	90	9.20	9.10	-38	69,125	-0.05%
2020/10/20	10	9.08	104	9.07	9.07	-94	69,427	-0.14%	大賣/
2020/10/19	114	9.07	85	9.09	9.09	29	71,893	0.04%	大買/
2020/10/16	70	9.03	131	9.05	8.98	-61	73,994	-0.08%	大賣/
2020/10/15	8	9.10	23	9.14	9.11	-15	74,709	-0.02%
2020/10/14	39	9.17	23.1	9.21	9.11	15.9	74,511	0.02%
2020/10/13	24	9.08	321	9.11	9.10	-297	73,837	-0.40%	大賣/鉅額交易
2020/10/12	1	8.93	60	9.09	9.01	-59	73,373	-0.08%
2020/10/08	423	9.01	4	9.05	9.00	419	72,880	0.57%	大買/鉅額交易
2020/10/07	39	9.07	9.2	9.07	9.02	29.8	72,659	0.04%
2020/10/06	48	8.92	58	8.94	9.02	-10	72,111	-0.01%
2020/10/05	68	8.76	53	8.92	8.75	15	71,536	0.02%
2020/09/30	5	8.30	163	8.41	8.48	-158	70,465	-0.22%	大賣/鉅額交易
2020/09/29	101	8.30	4	8.27	8.27	97	70,393	0.14%	大買/
2020/09/28	30	8.22	1.3	8.23	8.22	28.7	70,370	0.04%
2020/09/25	125	8.19	41	8.33	8.13	84	70,769	0.12%	大買/
2020/09/24	53	8.55	25	8.61	8.40	28	70,084	0.04%
2020/09/23	52	8.98	62	8.95	8.90	-10	69,144	-0.01%
2020/09/22	24	9.02	279	9.03	9.01	-255	68,795	-0.37%	大賣/鉅額交易
2020/09/21	237	9.06	242	9.17	9.02	-5	68,398	-0.01%	大買/大賣/
2020/09/18	137	9.02	2	9.02	9.04	135	67,737	0.20%	大買/鉅額交易
2020/09/17	327	9.03	52	9.02	9.04	275	67,579	0.41%	大買/鉅額交易
2020/09/16	130	8.95	19	9.02	8.89	111	67,249	0.17%	大買/鉅額交易
2020/09/15	223	9.13	108	9.04	9.05	115	66,450	0.17%	大買/大賣/鉅額交易
2020/09/14	133	9.22	16	9.17	9.16	117	65,823	0.18%	大買/鉅額交易
2020/09/11	283	9.72	209	9.76	9.37	74	64,872	0.11%	大買/大賣/
2020/09/10	3	9.53	314	9.53	9.69	-311	59,009	-0.53%	大賣/鉅額交易
2020/09/09	9	8.76	449	8.74	8.81	-440	55,050	-0.80%	大賣/鉅額交易
2020/09/08	536	8.73	119	8.75	8.73	417	54,109	0.77%	大買/大賣/鉅額交易
2020/09/07	216	8.70	30	8.73	8.62	186	53,593	0.35%	大買/鉅額交易
2020/09/04	223	8.75	194	8.78	8.75	29	53,054	0.05%	大買/大賣/
2020/09/03	37	8.83	473	8.71	8.95	-436	50,714	-0.86%	大賣/鉅額交易
2020/09/02	61	8.25	117	8.28	8.26	-56	47,165	-0.12%	大賣/
2020/09/01	135	8.15	96	8.14	8.22	39	47,060	0.08%	大買/
2020/08/31	160	8.09	66	8.14	8.04	94	46,996	0.20%	大買/
2020/08/28	25	8.07	4.6	8.09	8.06	20.4	46,982	0.04%
2020/08/27	198	8.14	225	8.14	8.20	-27	47,495	-0.06%	大買/大賣/
2020/08/26	53	7.94	31	7.99	7.95	22	44,841	0.05%
2020/08/25	289	8.00	56.6	8.12	7.92	232.4	44,419	0.52%	大買/鉅額交易
2020/08/24	116	7.90	30	7.96	7.83	86	43,148	0.20%	大買/
2020/08/21	96	7.90	51	7.96	7.86	45	42,790	0.11%
2020/08/20	169	7.98	353	7.90	7.89	-184	41,796	-0.44%	大買/大賣/鉅額交易
2020/08/19	92	8.46	269	8.40	8.43	-177	40,109	-0.44%	大賣/鉅額交易
2020/08/18	257	8.29	159	8.45	8.20	98	38,429	0.26%	大買/大賣/
2020/08/17	423	8.27	34	8.37	8.20	389	37,205	1.05%	大買/鉅額交易
2020/08/14	14	8.12	258	8.15	8.30	-244	35,660	-0.68%	大賣/鉅額交易
2020/08/13	66	7.72	30	7.71	7.65	36	33,352	0.11%
2020/08/12	9	7.70	12	7.76	7.70	-3	33,278	-0.01%
2020/08/11	254	7.76	11	7.76	7.66	243	33,033	0.74%	大買/鉅額交易
2020/08/10	10	7.71	1	7.76	7.71	9	32,763	0.03%
2020/08/07	82	7.84	22	7.80	7.72	60	32,445	0.18%
2020/08/06	114	8.20	49	8.12	8.00	65	31,654	0.21%	大買/
2020/08/05	69	7.93	206	7.98	8.01	-137	30,288	-0.45%	大賣/鉅額交易
2020/08/04	19	7.59	57	7.58	7.67	-38	27,915	-0.14%
2020/08/03	10	7.00	57	6.99	6.98	-47	25,929	-0.18%
2020/07/31	28	6.98	31	6.99	6.92	-3	25,913	-0.01%
2020/07/30	111	7.02	20	7.06	7.03	91	25,525	0.36%	大買/
2020/07/29	14	6.79	0	0.00	6.77	14	25,209	0.06%
2020/07/28	17	6.97	5	6.87	6.76	12	25,165	0.05%
2020/07/27	21	7.12	2	7.08	7.00	19	24,787	0.08%
2020/07/24	43	7.35	118	7.37	7.17	-75	24,487	-0.31%	大賣/
2020/07/23	124	7.71	159	7.82	7.62	-35	23,626	-0.15%	大買/大賣/
2020/07/22	71	7.33	115.4	7.47	7.70	-44.4	21,353	-0.21%	大賣/
2020/07/21	13	6.98	927	6.92	7.00	-914	19,001	-4.81%	大賣/鉅額交易
2020/07/20	18	6.58	53	6.58	6.60	-35	17,841	-0.20%
2020/07/17	18	6.53	10	6.52	6.49	8	17,932	0.04%
2020/07/16	5	6.51	0	0.00	6.53	5	18,142	0.03%
2020/07/15	87	6.58	115	6.54	6.52	-28	18,305	-0.15%	大賣/
2020/07/14	110	6.56	100	6.60	6.53	10	20,709	0.05%	大買/
2020/07/13	180	6.59	38	6.63	6.62	142	20,849	0.68%	大買/鉅額交易
2020/07/10	109	6.59	10	6.53	6.50	99	20,971	0.47%	大買/
2020/07/09	300	6.75	48	6.74	6.67	252	20,946	1.20%	大買/鉅額交易
2020/07/08	0	0.00	8	6.72	6.73	-8	21,034	-0.04%
2020/07/07	40	6.71	72.1	6.72	6.66	-32.1	21,059	-0.15%
2020/07/06	192	6.75	105	6.71	6.68	87	21,020	0.41%	大買/大賣/
2020/07/03	6	6.49	0	0.00	6.49	6	20,533	0.03%
2020/07/02	1	6.55	0	0.00	6.55	1	20,708	0.00%
2020/07/01	10	6.50	0	0.00	6.48	10	21,032	0.05%
2020/06/30	23	6.51	5	6.50	6.48	18	21,772	0.08%
2020/06/29	10	6.52	0	0.00	6.55	10	21,766	0.05%
2020/06/24	98	6.60	0	0.00	6.61	98	21,797	0.45%
2020/06/23	10	6.60	3	6.66	6.61	7	21,947	0.03%
2020/06/22	0	0.00	110	6.62	6.52	-110	21,870	-0.50%	大賣/鉅額交易
2020/06/19	107	6.63	18	6.63	6.55	89	22,019	0.40%	大買/
2020/06/18	5	6.62	13	6.64	6.61	-8	21,905	-0.04%
2020/06/17	5	6.52	1	6.42	6.50	4	21,679	0.02%
2020/06/16	0.3	6.36	10	6.35	6.39	-9.7	21,828	-0.04%
2020/06/15	0.2	6.25	5	6.36	6.25	-4.8	22,250	-0.02%
2020/06/12	0	0.00	4	6.32	6.33	-4	22,344	-0.02%
2020/06/11	79	6.58	33	6.64	6.41	46	22,477	0.20%
2020/06/10	33	6.62	43	6.64	6.60	-10	22,375	-0.04%
2020/06/09	4	6.52	20	6.59	6.50	-16	22,356	-0.07%
2020/06/08	120	6.54	28	6.53	6.51	92	22,518	0.41%	大買/
2020/06/05	23	6.42	74	6.43	6.44	-51	22,099	-0.23%
2020/06/04	62	6.36	137	6.31	6.29	-75	21,715	-0.35%	大賣/
2020/06/03	114	6.32	207	6.38	6.44	-93	21,271	-0.44%	大買/大賣/
2020/06/02	80	6.04	15	6.04	6.05	65	19,999	0.33%
2020/06/01	7	6.00	77	6.04	6.00	-70	20,022	-0.35%
2020/05/29	69	5.92	0	0.00	5.90	69	20,127	0.34%
2020/05/28	19	6.02	75	6.07	5.94	-56	20,476	-0.27%
2020/05/27	11	5.98	5	6.03	5.98	6	20,655	0.03%
2020/05/26	11	5.95	7	5.97	5.95	4	20,958	0.02%
2020/05/25	1	5.86	4	5.90	5.87	-3	21,087	-0.01%
2020/05/22	3	5.98	0	0.00	5.94	3	21,169	0.01%
2020/05/21	23	6.03	10	6.06	6.01	13	21,345	0.06%
2020/05/20	13	6.02	10	6.12	6.00	3	21,384	0.01%
2020/05/19	54	6.03	10	6.03	6.02	44	21,398	0.21%
2020/05/18	1	5.95	0	0.00	5.93	1	21,415	0.00%
2020/05/15	27	6.01	3	6.11	6.00	24	21,490	0.11%
2020/05/14	11	6.10	16	6.12	6.02	-5	21,669	-0.02%
2020/05/13	20	6.18	369	6.17	6.17	-349	21,788	-1.60%	大賣/鉅額交易
2020/05/12	23	6.26	60	6.27	6.24	-37	21,921	-0.17%
2020/05/11	35	6.33	31	6.44	6.30	4	21,887	0.02%
2020/05/08	0	0.00	25	6.32	6.29	-25	21,617	-0.12%
2020/05/07	30	6.21	15	6.26	6.28	15	21,867	0.07%
2020/05/06	67	6.18	10	6.20	6.17	57	21,963	0.26%
2020/05/05	110	6.21	30	6.21	6.21	80	22,112	0.36%	大買/
2020/05/04	17	6.15	6	6.19	6.19	11	22,477	0.05%
2020/04/30	121	6.30	19	6.35	6.32	102	22,841	0.45%	大買/鉅額交易
2020/04/29	10	6.26	38	6.28	6.26	-28	23,607	-0.12%
2020/04/28	234	6.27	40	6.28	6.20	194	24,198	0.80%	大買/鉅額交易
2020/04/27	105	6.16	107.1	6.23	6.24	-2.1	25,148	-0.01%	大買/大賣/
2020/04/24	12	6.07	56	6.08	6.06	-44	26,845	-0.16%
2020/04/23	18.5	6.09	11	6.15	6.09	7.5	27,048	0.03%
2020/04/22	23	5.99	34	6.09	6.08	-11	27,149	-0.04%
2020/04/21	48	6.16	45	6.14	6.02	3	27,247	0.01%
2020/04/20	39	6.11	66	6.13	6.13	-27	27,460	-0.10%
2020/04/17	120	6.28	281.1	6.45	6.20	-161.1	28,226	-0.57%	大買/大賣/鉅額交易
2020/04/16	53	6.19	18	6.18	6.21	35	25,867	0.14%
2020/04/15	53	6.18	186	6.27	6.28	-133	25,942	-0.51%	大賣/鉅額交易
2020/04/14	31	6.08	51	6.08	6.12	-20	26,088	-0.08%
2020/04/13	123	6.00	5	6.04	5.98	118	26,223	0.45%	大買/鉅額交易
2020/04/10	11	5.85	17	5.92	5.92	-6	26,495	-0.02%
2020/04/09	164	5.82	16	5.90	5.81	148	26,787	0.55%	大買/鉅額交易
2020/04/08	105	5.75	4	5.76	5.80	101	26,770	0.38%	大買/鉅額交易
2020/04/07	28	5.71	30	5.76	5.67	-2	26,755	-0.01%
2020/04/06	14	5.73	4	5.69	5.64	10	26,630	0.04%
2020/04/01	125	5.55	193	5.59	5.68	-68	26,499	-0.26%	大買/大賣/
2020/03/31	0	0.00	5	5.28	5.18	-5	25,958	-0.02%
2020/03/30	1	5.17	0	0.00	5.23	1	26,992	0.00%
2020/03/26	24	5.27	1	5.26	5.26	23	27,026	0.09%
2020/03/25	2	5.25	70	5.24	5.25	-68	27,403	-0.25%
2020/03/24	53	4.95	8	4.99	4.94	45	28,221	0.16%
2020/03/23	6	4.89	4	4.87	4.86	2	28,658	0.01%
2020/03/20	21	4.97	152	5.05	5.10	-131	29,560	-0.44%	大賣/鉅額交易
2020/03/19	61	4.74	38.3	4.89	4.66	22.7	30,898	0.07%
2020/03/18	10	5.28	7	5.37	5.17	3	31,962	0.01%
2020/03/17	12	5.30	35	5.14	5.29	-23	32,560	-0.07%
2020/03/16	10	5.73	27	5.92	5.49	-17	33,784	-0.05%
2020/03/13	79	5.50	67	5.65	5.86	12	36,065	0.03%
2020/03/12	51	6.23	587	6.20	6.06	-536	37,130	-1.44%	大賣/鉅額交易
2020/03/11	7	6.85	101	6.87	6.68	-94	36,712	-0.26%	大賣/
2020/03/10	15	6.81	89	6.78	6.88	-74	36,595	-0.20%
2020/03/09	4	6.80	10	6.78	6.75	-6	36,532	-0.02%
2020/03/06	5	6.96	0	0.00	6.98	5	36,555	0.01%
2020/03/05	27	7.10	9	7.09	7.05	18	37,061	0.05%
2020/03/04	15	7.01	7	7.02	7.03	8	37,764	0.02%
2020/03/03	10	6.88	13	6.94	6.94	-3	37,815	-0.01%
2020/03/02	0	0.00	19	6.66	6.72	-19	38,050	-0.05%
2020/02/27	16	6.67	230	6.69	6.59	-214	37,861	-0.57%	大賣/鉅額交易
2020/02/26	33	6.90	18	6.92	6.88	15	37,698	0.04%
2020/02/25	23	6.93	0	0.00	6.97	23	37,531	0.06%
2020/02/24	76	7.03	0	0.00	7.02	76	37,438	0.20%
2020/02/21	1	7.11	0	0.00	7.10	1	37,189	0.00%
2020/02/20	4	7.16	0	0.00	7.15	4	37,152	0.01%
2020/02/19	34	7.19	52	7.19	7.20	-18	37,098	-0.05%
2020/02/18	61	7.15	36	7.16	7.15	25	37,130	0.07%
2020/02/17	30	7.05	57	7.08	7.05	-27	37,072	-0.07%
2020/02/14	24	7.22	13	7.25	7.20	11	36,933	0.03%
2020/02/13	51	7.37	5	7.52	7.31	46	36,743	0.13%
2020/02/12	5	7.48	71	7.47	7.48	-66	36,705	-0.18%
2020/02/11	32	7.50	5	7.53	7.48	27	36,739	0.07%
2020/02/10	131	7.53	18	7.55	7.50	113	36,769	0.31%	大買/鉅額交易
2020/02/07	23	7.60	27	7.65	7.51	-4	36,677	-0.01%
2020/02/06	134	7.68	74	7.69	7.69	60	36,776	0.16%	大買/
2020/02/05	69	7.63	121	7.72	7.59	-52	37,075	-0.14%	大賣/
2020/02/04	29	7.67	43	7.73	7.64	-14	36,723	-0.04%
2020/02/03	120	7.44	157	7.53	7.62	-37	36,309	-0.10%	大買/大賣/
2020/01/31	183	7.57	28	7.50	7.50	155	35,306	0.44%	大買/鉅額交易
2020/01/30	504	7.58	24	7.61	7.55	480	34,571	1.39%	大買/鉅額交易
2020/01/20	169	8.43	77	8.43	8.38	92	33,423	0.28%	大買/
2020/01/17	11	8.14	56	8.15	8.18	-45	31,390	-0.14%
2020/01/16	17	8.13	1	8.11	8.11	16	31,126	0.05%
2020/01/15	17	8.11	15	8.14	8.11	2	31,064	0.01%
2020/01/14	28	8.13	34	8.15	8.12	-6	30,873	-0.02%
2020/01/13	63	8.09	103	8.09	8.14	-40	30,454	-0.13%	大賣/
2020/01/10	3	7.84	59	7.83	7.85	-56	29,976	-0.19%
2020/01/09	56	7.82	32	7.82	7.77	24	29,873	0.08%
2020/01/08	56	7.82	31	7.83	7.81	25	29,742	0.08%
2020/01/07	32	7.85	14	7.84	7.84	18	29,419	0.06%
2020/01/06	32	7.94	86	7.82	7.80	-54	29,317	-0.18%
2020/01/03	43	7.97	25	8.09	8.01	18	29,171	0.06%
2020/01/02	25	8.10	7	8.12	8.09	18	28,748	0.06%
2019/12/31	15	8.10	30	8.14	8.09	-15	28,571	-0.05%
2019/12/30	21	8.08	22	8.08	8.09	-1	28,388	0.00%
2019/12/27	69	8.14	95	8.12	8.09	-26	28,294	-0.09%
2019/12/26	94	8.09	21	8.09	8.06	73	28,025	0.26%
2019/12/25	110	8.16	74.5	8.14	8.09	35.6	27,904	0.13%	大買/
2019/12/24	100	7.98	63	7.96	7.95	37	27,107	0.14%
2019/12/23	62	8.00	26	8.00	7.96	36	27,090	0.13%
2019/12/20	99	7.94	54	7.95	7.95	45	27,025	0.17%
2019/12/19	68	7.94	13	7.98	7.85	55	26,617	0.21%
2019/12/18	34	8.12	22	8.16	8.10	12	25,626	0.05%
2019/12/17	131	8.08	113	8.07	8.07	18	25,955	0.07%	大買/大賣/
2019/12/16	125	8.15	149.8	8.21	8.21	-24.8	25,081	-0.10%	大買/大賣/
2019/12/13	125	7.85	187	7.86	7.97	-62	23,446	-0.26%	大買/大賣/
2019/12/12	99	7.65	93	7.68	7.69	6	21,940	0.03%
2019/12/11	127	7.67	107	7.72	7.67	20	21,286	0.09%	大買/大賣/
2019/12/10	89	7.52	117	7.40	7.61	-28	19,895	-0.14%	大賣/
2019/12/09	130	7.01	130	6.94	7.00	0	17,308	0.00%	大買/大賣/
2019/12/06	8	6.72	75	6.74	6.74	-67	16,008	-0.42%
2019/12/05	16	6.72	0	0.00	6.71	16	15,974	0.10%
2019/12/04	18	6.71	15	6.76	6.76	3	16,171	0.02%
2019/12/03	30	6.70	0	0.00	6.73	30	16,323	0.18%
2019/12/02	88	6.84	8	6.80	6.75	80	16,617	0.48%
2019/11/29	12	6.82	82	6.80	6.87	-70	16,172	-0.43%
2019/11/28	33	6.72	7	6.72	6.71	26	15,527	0.17%
2019/11/27	53	6.66	76	6.71	6.69	-23	15,853	-0.15%
2019/11/26	17	6.57	3	6.59	6.52	14	15,658	0.09%
2019/11/25	10	6.51	230	6.54	6.56	-220	15,643	-1.41%	大賣/鉅額交易
2019/11/22	4	6.44	12	6.45	6.44	-8	15,897	-0.05%
2019/11/21	117	6.41	0	0.00	6.42	117	17,061	0.69%	大買/鉅額交易
2019/11/20	17	6.48	9	6.48	6.47	8	17,460	0.05%
2019/11/19	4	6.48	14	6.49	6.47	-10	17,520	-0.06%
2019/11/18	19	6.45	89	6.47	6.48	-70	17,621	-0.40%
2019/11/15	15	6.46	36	6.53	6.45	-21	17,850	-0.12%
2019/11/14	13	6.37	11	6.37	6.36	2	18,062	0.01%
2019/11/13	11	6.39	9	6.43	6.39	2	18,322	0.01%
2019/11/12	171	6.44	8	6.45	6.46	163	18,273	0.89%	大買/鉅額交易
2019/11/11	138	6.57	50	6.60	6.47	88	18,280	0.48%	大買/
2019/11/08	12	6.74	1	6.75	6.67	11	18,110	0.06%
2019/11/07	89	6.80	2	6.74	6.73	87	18,185	0.48%
2019/11/06	26	6.72	51	6.78	6.74	-25	18,870	-0.13%
2019/11/05	13	6.74	139	6.76	6.73	-126	18,706	-0.67%	大賣/鉅額交易
2019/11/04	8	6.72	141	6.66	6.73	-133	18,606	-0.71%	大賣/鉅額交易
2019/11/01	17	6.52	17	6.54	6.50	0	18,372	0.00%
2019/10/31	55	6.46	91	6.47	6.48	-36	18,537	-0.19%
2019/10/30	1	6.54	0	0.00	6.54	1	18,554	0.01%
2019/10/29	20	6.55	19	6.61	6.54	1	18,676	0.01%
2019/10/25	5	6.55	0	0.00	6.56	5	19,303	0.03%
2019/10/24	11	6.57	0	0.00	6.59	11	19,556	0.06%
2019/10/23	40	6.65	2	6.65	6.57	38	19,625	0.19%
2019/10/22	23	6.69	6	6.68	6.68	17	19,620	0.09%
2019/10/21	13	6.61	22	6.62	6.63	-9	19,523	-0.05%
2019/10/18	13	6.55	27	6.61	6.63	-14	19,439	-0.07%
2019/10/17	98	6.55	40	6.54	6.54	58	18,999	0.31%
2019/10/16	29	6.53	46	6.55	6.52	-17	19,131	-0.09%
2019/10/15	67	6.47	9	6.53	6.46	58	19,542	0.30%
2019/10/14	24	6.54	70	6.55	6.52	-46	19,582	-0.23%
2019/10/09	37	6.52	17	6.59	6.50	20	19,373	0.10%
2019/10/08	4	6.42	2	6.42	6.41	2	19,070	0.01%
2019/10/07	7	6.46	2	6.46	6.46	5	19,238	0.03%
2019/10/04	5	6.43	9	6.45	6.48	-4	19,232	-0.02%
2019/10/03	0	0.00	8	6.40	6.42	-8	19,183	-0.04%
2019/10/02	14	6.39	1	6.41	6.39	13	19,195	0.07%
2019/10/01	32	6.44	25	6.48	6.45	7	19,429	0.04%
2019/09/27	6	6.46	237	6.54	6.40	-231	19,316	-1.20%	大賣/鉅額交易
2019/09/26	3	6.66	14	6.69	6.65	-11	19,035	-0.06%
2019/09/25	10	6.72	5	6.69	6.69	5	19,030	0.03%
2019/09/24	10	6.83	1	6.86	6.81	9	18,963	0.05%
2019/09/23	39	6.89	101	6.87	6.87	-62	18,918	-0.33%	大賣/
2019/09/20	61	6.94	72	7.00	6.93	-11	18,837	-0.06%
2019/09/19	29	6.77	13	6.74	6.76	16	17,876	0.09%
2019/09/18	17	6.83	1	6.83	6.82	16	18,329	0.09%
2019/09/17	9	6.86	5	6.93	6.85	4	19,106	0.02%
2019/09/16	11	6.87	25	6.91	6.90	-14	19,678	-0.07%
2019/09/12	19	6.86	6	6.92	6.87	13	19,583	0.07%
2019/09/11	12	6.85	24	6.87	6.86	-12	19,568	-0.06%
2019/09/10	19	6.78	2	6.80	6.80	17	19,464	0.09%
2019/09/09	71	6.93	17	6.97	6.87	54	19,204	0.28%
2019/09/06	24	6.92	47	6.93	6.92	-23	19,110	-0.12%
2019/09/05	58	6.87	2	6.86	6.84	56	18,892	0.30%
2019/09/04	81	6.86	85	6.89	6.87	-4	18,593	-0.02%
2019/09/03	22	6.72	6	6.76	6.70	16	18,201	0.09%
2019/09/02	11	6.74	2	6.75	6.73	9	18,129	0.05%
2019/08/30	15	6.72	0	0.00	6.70	15	18,010	0.08%
2019/08/29	38	6.65	64	6.57	6.64	-26	17,498	-0.15%
2019/08/28	8	6.48	71.1	6.47	6.47	-63.1	17,109	-0.37%
2019/08/27	54	6.53	10	6.50	6.47	44	17,008	0.26%
2019/08/26	70	6.58	41	6.54	6.63	29	16,624	0.17%
2019/08/23	0	0.00	28	6.34	6.34	-28	15,532	-0.18%
2019/08/22	5	6.20	4	6.27	6.14	1	15,156	0.01%
2019/08/21	4	6.21	4	6.25	6.22	0	15,165	0.00%
2019/08/20	84	6.18	63	6.26	6.14	21	15,103	0.14%
2019/08/19	21	6.18	77	6.20	6.22	-56	15,039	-0.37%
2019/08/16	15	5.99	48	6.11	6.08	-33	14,795	-0.22%
2019/08/15	96	5.90	12	5.88	5.88	84	14,517	0.58%
2019/08/14	61	6.03	40	6.09	5.98	21	14,555	0.14%
2019/08/13	28	6.00	0	0.00	6.01	28	14,566	0.19%
2019/08/12	93	6.09	13	6.08	6.08	80	14,659	0.55%
2019/08/08	70	6.27	128	6.24	6.32	-58	14,633	-0.40%	大賣/
2019/08/07	13	5.83	11	5.94	5.77	2	13,978	0.01%
2019/08/06	37	5.75	22	5.87	5.87	15	14,341	0.10%
2019/08/05	59	6.10	24	6.00	5.99	35	14,338	0.24%
2019/08/02	20	6.37	25	6.34	6.31	-5	14,207	-0.04%
2019/08/01	22	6.55	0	0.00	6.54	22	14,196	0.15%
2019/07/31	10	6.59	18	6.64	6.64	-8	14,184	-0.06%
2019/07/30	111	6.63	47	6.65	6.61	64	14,176	0.45%	大買/
2019/07/29	31	6.89	95	6.94	6.95	-64	14,538	-0.44%
2019/07/26	49	6.80	192	6.79	6.80	-143	14,257	-1.00%	大賣/鉅額交易
2019/07/25	11	6.92	5.6	6.94	6.91	5.4	14,062	0.04%
2019/07/24	5	6.96	7	6.98	6.96	-2	14,087	-0.01%
2019/07/23	2	6.90	1	6.91	6.92	1	14,179	0.01%
2019/07/22	0	0.00	4	6.98	6.90	-4	14,373	-0.03%
2019/07/19	12	6.90	22	6.90	6.89	-10	14,872	-0.07%
2019/07/18	109	6.97	3	6.91	6.88	106	15,365	0.69%	大買/鉅額交易
2019/07/17	82	7.06	107	7.04	7.06	-25	15,473	-0.16%	大賣/
2019/07/16	0	0.00	25	6.86	6.86	-25	15,240	-0.16%
2019/07/15	24	6.80	13.5	6.79	6.79	10.5	15,370	0.07%
2019/07/12	32	6.84	12.1	6.90	6.83	19.9	16,124	0.12%
2019/07/11	8	6.76	76	6.85	6.90	-68	16,874	-0.40%
2019/07/10	11	6.75	5	6.74	6.73	6	18,928	0.03%
2019/07/09	5	6.72	0	0.00	6.72	5	20,312	0.02%
2019/07/08	10	6.76	0	0.00	6.76	10	21,471	0.05%
2019/07/05	11	6.77	50	6.80	6.80	-39	21,866	-0.18%
2019/07/04	15	6.66	5	6.67	6.67	10	22,271	0.04%
2019/07/03	0	0.00	4	6.67	6.65	-4	23,432	-0.02%
2019/07/02	4	6.63	31	6.60	6.62	-27	23,905	-0.11%
2019/07/01	15	6.64	26	6.69	6.65	-11	24,321	-0.05%
2019/06/28	0	0.00	5	6.68	6.60	-5	24,220	-0.02%
2019/06/27	25	6.64	22	6.66	6.65	3	24,175	0.01%
2019/06/26	20	6.56	15	6.57	6.58	5	24,048	0.02%
2019/06/25	77	6.58	26	6.62	6.52	51	24,253	0.21%
2019/06/24	42	6.54	2	6.55	6.56	40	23,653	0.17%
2019/06/21	46	6.71	9	6.84	6.69	37	22,892	0.16%
2019/06/20	10	6.78	10	6.78	6.78	0	22,248	0.00%
2019/06/19	3	6.75	7	6.77	6.75	-4	22,239	-0.02%
2019/06/18	4	6.69	15	6.70	6.69	-11	22,123	-0.05%
2019/06/17	3	6.73	15	6.78	6.71	-12	22,057	-0.05%
2019/06/14	11	6.79	36.5	6.78	6.79	-25.5	22,010	-0.12%
2019/06/13	2	6.79	6	6.79	6.79	-4	21,975	-0.02%
2019/06/12	13	6.87	1	6.89	6.84	12	21,930	0.05%
2019/06/11	15	6.89	27	6.89	6.87	-12	21,971	-0.05%
2019/06/10	20	6.85	3	6.91	6.83	17	21,886	0.08%
2019/06/06	18	6.90	21	6.97	6.88	-3	21,855	-0.01%
2019/06/05	45	6.95	31	6.99	6.91	14	21,802	0.06%
2019/06/04	10	6.97	12	7.01	6.97	-2	21,758	-0.01%
2019/06/03	9	6.90	0	0.00	6.90	9	21,823	0.04%
2019/05/31	27	6.95	25	6.95	6.96	2	21,860	0.01%
2019/05/30	57	6.85	4	6.88	6.90	53	21,795	0.24%
2019/05/29	0	0.00	21	6.79	6.82	-21	21,741	-0.10%
2019/05/28	17	6.78	0	0.00	6.70	17	21,749	0.08%
2019/05/27	6	6.82	24	6.88	6.81	-18	21,716	-0.08%
2019/05/24	22	6.91	50	6.92	6.89	-28	21,798	-0.13%
2019/05/23	19	6.80	0	0.00	6.78	19	21,665	0.09%
2019/05/22	21.7	6.90	15	6.92	6.89	6.7	21,596	0.03%
2019/05/21	22	6.84	7	6.90	6.87	15	21,603	0.07%
2019/05/20	24	6.88	75	6.90	6.82	-51	21,421	-0.24%
2019/05/17	7	6.86	135	6.90	6.86	-128	21,277	-0.60%	大賣/鉅額交易
2019/05/16	35	6.96	31	6.95	6.90	4	21,168	0.02%
2019/05/15	23	7.11	43	7.17	7.08	-20	20,990	-0.10%
2019/05/14	55	7.10	77	7.06	7.07	-22	20,775	-0.11%
2019/05/13	42	6.94	75	6.94	6.89	-33	20,399	-0.16%
2019/05/10	30	7.10	15	7.08	7.06	15	20,230	0.07%
2019/05/09	79	7.10	18	7.10	7.06	61	20,315	0.30%
2019/05/08	39	7.20	90	7.20	7.24	-51	20,130	-0.25%
2019/05/07	47	7.40	5	7.45	7.37	42	20,084	0.21%
2019/05/06	139	7.49	20	7.33	7.33	119	20,029	0.59%	大買/鉅額交易
2019/05/03	75	7.93	38.1	7.94	7.89	36.9	19,421	0.19%
2019/05/02	89	7.99	8	8.05	7.95	81	19,321	0.42%
2019/04/30	166	7.98	29	8.00	7.99	137	19,213	0.71%	大買/鉅額交易
2019/04/29	101	7.99	111	8.02	7.94	-10	19,116	-0.05%	大買/大賣/
2019/04/26	114	8.06	6	8.10	8.03	108	18,914	0.57%	大買/鉅額交易
2019/04/25	54	8.16	98	8.19	8.17	-44	18,673	-0.24%
2019/04/24	79	8.20	461	8.16	8.10	-382	18,141	-2.11%	大賣/鉅額交易
2019/04/23	92	8.03	15	8.06	8.07	77	17,628	0.44%
2019/04/22	359	8.27	98	8.22	8.11	261	17,296	1.51%	大買/鉅額交易
2019/04/19	38	8.12	35.4	8.18	8.22	2.6	16,989	0.02%
2019/04/18	112	8.22	509	8.10	8.08	-397	16,761	-2.37%	大買/大賣/鉅額交易
2019/04/17	91	8.36	94	8.39	8.36	-3	16,042	-0.02%
2019/04/16	279	8.31	101	8.39	8.22	178	15,284	1.16%	大買/大賣/鉅額交易
2019/04/15	202	7.93	164	8.08	8.30	38	13,253	0.29%	大買/大賣/
2019/04/12	269	7.45	62	7.41	7.55	207	11,916	1.74%	大買/鉅額交易
2019/04/11	11	7.16	91	7.28	7.18	-80	10,861	-0.74%
2019/04/10	158	7.24	259	7.15	7.25	-101	10,400	-0.97%	大買/大賣/鉅額交易
2019/04/09	155	7.23	79	7.22	7.19	76	9,776	0.78%	大買/
2019/04/08	89	6.91	130	6.90	6.98	-41	8,706	-0.47%	大賣/
2019/04/03	149	6.65	0	0.00	6.63	149	8,321	1.79%	大買/鉅額交易
2019/04/02	47	6.80	0	0.00	6.77	47	8,031	0.59%
2019/04/01	57	6.81	16	6.80	6.80	41	8,208	0.50%
2019/03/29	15	6.82	0	0.00	6.82	15	8,166	0.18%
2019/03/28	45	6.80	25	6.92	6.77	20	8,454	0.24%
2019/03/27	60	6.97	20	7.00	6.97	40	8,275	0.48%
2019/03/26	15	6.99	18	7.03	6.99	-3	8,348	-0.04%
2019/03/25	19	6.89	15	6.91	6.93	4	8,331	0.05%
2019/03/22	10	6.95	0	0.00	6.93	10	8,364	0.12%
2019/03/21	15	6.91	0	0.00	6.91	15	8,375	0.18%
2019/03/20	5	6.93	30	6.93	6.92	-25	8,401	-0.30%
2019/03/19	28	6.97	14	6.98	6.92	14	8,461	0.17%
2019/03/18	5	6.90	7	6.90	6.90	-2	8,487	-0.02%
2019/03/15	0	0.00	8	6.92	6.90	-8	8,563	-0.09%
2019/03/14	18	6.88	0	0.00	6.86	18	8,593	0.21%
2019/03/13	25	7.00	5	6.98	6.98	20	8,621	0.23%
2019/03/12	0.4	7.03	20	7.06	7.07	-19.6	8,664	-0.23%
2019/03/08	5	7.09	33	7.06	7.08	-28	8,881	-0.32%
2019/03/07	7	7.13	24	7.12	7.10	-17	9,001	-0.19%
2019/03/06	10	7.08	50	7.11	7.04	-40	9,016	-0.44%
2019/03/05	5	6.99	0	0.00	7.03	5	9,080	0.06%
2019/03/04	5	7.02	32.8	7.06	7.05	-27.8	9,150	-0.30%
2019/02/27	27	6.99	5	7.03	7.09	22	9,228	0.24%
2019/02/26	20	7.03	27	7.04	7.01	-7	9,258	-0.08%
2019/02/25	8	7.06	49	7.02	7.08	-41	9,346	-0.44%
2019/02/22	25	6.97	70	6.98	6.95	-45	9,324	-0.48%
2019/02/21	35	6.96	64	6.95	6.94	-29	9,283	-0.31%
2019/02/20	6	6.82	24	6.86	6.90	-18	9,222	-0.20%
2019/02/18	4	6.76	0	0.00	6.76	4	9,273	0.04%
2019/02/15	8	6.72	0	0.00	6.71	8	9,337	0.09%
2019/02/14	0	0.00	20	6.84	6.80	-20	9,319	-0.21%
2019/02/13	10	6.78	0	0.00	6.81	10	9,327	0.11%
2019/02/12	20	6.72	2	6.73	6.76	18	9,323	0.19%
2019/02/11	7	6.81	0	0.00	6.81	7	9,395	0.07%
2019/01/30	62	6.99	0	0.00	6.85	62	9,401	0.66%
2019/01/29	0	0.00	28	7.08	7.10	-28	9,179	-0.31%
2019/01/28	15	7.03	8	7.04	7.01	7	9,123	0.08%
2019/01/25	22	7.04	6	7.12	7.08	16	9,160	0.17%
2019/01/24	9	7.14	48	7.19	7.06	-39	9,162	-0.43%
2019/01/23	0	0.00	2	7.12	7.12	-2	9,194	-0.02%
2019/01/22	11	7.02	0	0.00	7.04	11	9,194	0.12%
2019/01/21	6	7.05	5	7.08	7.05	1	9,292	0.01%
2019/01/18	1	7.06	2	7.02	7.04	-1	9,415	-0.01%
2019/01/17	8	7.00	79	7.01	7.00	-71	9,624	-0.74%
2019/01/16	0	0.00	1	6.94	6.96	-1	9,888	-0.01%
2019/01/15	1	6.91	0	0.00	6.96	1	10,047	0.01%
2019/01/14	6	6.86	33	6.78	6.79	-27	10,099	-0.27%
2019/01/11	32	6.89	0	0.00	6.89	32	10,232	0.31%
2019/01/10	12	6.90	7	6.90	6.92	5	10,222	0.05%
2019/01/09	6	7.01	2	7.04	7.04	4	10,246	0.04%
2019/01/08	36	7.00	2	7.02	6.95	34	10,281	0.33%
2019/01/07	24	7.13	24	7.22	7.09	0	10,323	0.00%
2019/01/04	13	7.05	17	7.03	7.09	-4	10,436	-0.04%
2019/01/03	0.2	7.05	20	7.06	7.05	-19.9	10,897	-0.18%
2019/01/02	34	7.00	14	6.98	6.97	20	10,887	0.18%
2018/12/28	2	7.05	23.2	6.98	7.04	-21.2	10,969	-0.19%
2018/12/27	8	6.87	29	6.91	6.89	-21	11,033	-0.19%
2018/12/26	8	6.66	48	6.71	6.70	-40	11,062	-0.36%
2018/12/25	12	6.51	0	0.00	6.48	12	11,364	0.11%
2018/12/24	30.3	6.64	5	6.69	6.69	25.3	11,319	0.22%
2018/12/21	75	6.68	22	6.78	6.80	53	11,297	0.47%
2018/12/20	2	6.97	1	6.89	6.87	1	11,011	0.01%
2018/12/19	4	7.01	6	7.08	7.00	-2	10,936	-0.02%
2018/12/18	7	7.04	0	0.00	7.06	7	10,883	0.06%
2018/12/17	17	7.09	3	7.14	7.09	14	10,854	0.13%
2018/12/14	5	7.13	18	7.17	7.12	-13	10,925	-0.12%
2018/12/11	12	7.13	0	0.00	7.11	12	10,949	0.11%
2018/12/07	3	7.31	12	7.34	7.30	-9	10,875	-0.08%
2018/12/06	10	7.27	12	7.23	7.23	-2	10,995	-0.02%
2018/12/05	20	7.44	20	7.47	7.43	0	11,440	0.00%
2018/12/04	10	7.54	1	7.57	7.55	9	11,794	0.08%
2018/11/30	0	0.00	29	7.45	7.46	-29	11,793	-0.25%
2018/11/29	16	7.41	0	0.00	7.39	16	11,667	0.14%
2018/11/28	48	7.43	1	7.40	7.40	47	11,550	0.41%
2018/11/27	6	7.38	10	7.44	7.45	-4	11,455	-0.03%
2018/11/26	7	7.38	33	7.41	7.40	-26	11,374	-0.23%
2018/11/23	8	7.34	31	7.38	7.34	-23	11,474	-0.20%
2018/11/22	12	7.25	37	7.34	7.33	-25	11,384	-0.22%
2018/11/21	0	0.00	13	7.26	7.24	-13	11,270	-0.12%
2018/11/20	12	7.11	0	0.00	7.13	12	11,140	0.11%
2018/11/19	18	7.15	11	7.19	7.15	7	11,173	0.06%
2018/11/16	17	7.13	29	7.17	7.15	-12	11,202	-0.11%
2018/11/15	4	7.09	2	7.10	7.10	2	11,186	0.02%
2018/11/14	7	7.11	36	7.09	7.10	-29	11,202	-0.26%
2018/11/13	23	6.99	12	7.06	7.09	11	11,245	0.10%
2018/11/12	10	7.08	20	7.06	7.09	-10	11,287	-0.09%
2018/11/09	17	7.07	9	7.12	7.07	8	11,447	0.07%
2018/11/08	68	7.29	55	7.26	7.13	13	11,687	0.11%
2018/11/07	29	7.01	50	7.03	7.04	-21	11,643	-0.18%
2018/11/06	23	6.97	13	6.98	6.95	10	11,855	0.08%
2018/11/05	10	6.94	0	0.00	6.94	10	11,993	0.08%
2018/11/02	15	6.95	37	6.96	6.99	-22	12,339	-0.18%
2018/11/01	11	6.93	17	6.89	6.92	-6	12,480	-0.05%
2018/10/31	52	6.78	35	6.76	6.80	17	12,840	0.13%
2018/10/30	15	6.63	0	0.00	6.63	15	13,144	0.11%
2018/10/29	5	6.61	5	6.67	6.61	0	13,195	0.00%
2018/10/26	2	6.60	93	6.60	6.55	-91	13,196	-0.69%
2018/10/25	62	6.66	60	6.69	6.60	2	13,221	0.02%
2018/10/24	111	7.04	53	7.10	6.95	58	13,173	0.44%	大買/
2018/10/23	10	7.03	68	7.06	7.08	-58	13,239	-0.44%
2018/10/22	21	6.98	31	7.13	6.95	-10	13,146	-0.08%
2018/10/19	5	6.94	22.1	6.97	7.04	-17.1	13,138	-0.13%
2018/10/18	29	7.07	3	7.07	7.05	26	13,046	0.20%
2018/10/17	61	7.11	65	7.20	7.10	-4	13,119	-0.03%
2018/10/16	60	7.09	1	7.08	7.05	59	13,141	0.45%
2018/10/15	5	6.93	12	6.99	7.00	-7	13,152	-0.05%
2018/10/12	4	6.73	59	6.88	7.00	-55	13,076	-0.42%
2018/10/11	13	6.64	65.4	6.74	6.61	-52.4	12,800	-0.41%
2018/10/09	30	7.19	149	7.19	7.20	-119	12,305	-0.97%	大賣/鉅額交易
2018/10/08	5	7.27	42	7.25	7.27	-37	12,223	-0.30%
2018/10/05	0	0.00	68	7.16	7.15	-68	12,104	-0.56%
2018/10/04	1	7.18	28	7.19	7.23	-27	11,939	-0.23%
2018/10/03	42	7.18	20	7.11	7.13	22	11,871	0.19%
2018/10/02	37	7.31	0	0.00	7.31	37	11,714	0.32%
2018/10/01	24	7.48	0	0.00	7.45	24	12,016	0.20%
2018/09/28	9	7.56	1	7.50	7.53	8	12,064	0.07%
2018/09/27	0	0.00	0	7.50	7.52	0	12,216	0.00%
2018/09/25	0	0.00	13	7.51	7.51	-13	12,652	-0.10%
2018/09/21	0	0.00	2	7.45	7.45	-2	12,756	-0.02%
2018/09/20	32	7.52	0	0.00	7.39	32	12,786	0.25%
2018/09/19	16	7.57	5	7.55	7.55	11	12,888	0.09%
2018/09/18	34	7.62	10	7.58	7.55	24	12,984	0.18%
2018/09/17	15	7.77	0	0.00	7.77	15	12,986	0.12%
2018/09/14	0	0.00	17	7.86	7.88	-17	13,046	-0.13%
2018/09/13	21	7.78	0	0.00	7.75	21	13,361	0.16%
2018/09/12	24	7.78	3	7.89	7.83	21	13,476	0.16%
2018/09/11	7	7.56	68	7.71	7.89	-61	13,576	-0.45%
2018/09/10	21	7.37	22	7.38	7.28	-1	13,606	-0.01%
2018/09/07	80	8.00	2	8.05	7.93	78	14,714	0.53%
2018/09/06	4	8.14	3	8.13	8.11	1	14,729	0.01%
2018/09/05	5	8.22	0	0.00	8.20	5	14,781	0.03%
2018/09/04	0	0.00	0	8.22	8.26	0	14,923	0.00%
2018/09/03	9	8.18	0	0.00	8.18	9	15,074	0.06%
2018/08/31	0	0.00	1	8.20	8.21	-1	15,494	-0.01%
2018/08/30	29	8.25	18	8.29	8.22	11	16,127	0.07%
2018/08/28	10	8.21	3	8.23	8.22	7	17,185	0.04%
2018/08/27	0	0.00	5	8.20	8.20	-5	17,409	-0.03%
2018/08/24	0	0.00	12	8.18	8.15	-12	17,525	-0.07%
2018/08/23	14	8.24	19	8.22	8.20	-5	17,666	-0.03%
2018/08/22	18	8.19	13	8.19	8.19	5	17,862	0.03%
2018/08/21	28	8.15	5	8.17	8.17	23	18,129	0.13%
2018/08/20	18	8.22	20	8.19	8.16	-2	18,585	-0.01%
2018/08/17	20	8.21	55	8.24	8.20	-35	18,653	-0.19%
2018/08/16	80	8.13	90	8.15	8.13	-10	18,692	-0.05%
2018/08/15	15	8.27	3	8.32	8.25	12	19,092	0.06%
2018/08/14	25	8.47	7	8.51	8.53	18	18,960	0.09%
2018/08/13	22	8.52	87	8.53	8.45	-65	19,240	-0.34%
2018/08/10	15	8.77	8	8.75	8.73	7	19,143	0.04%
2018/08/09	39	8.98	11	8.89	8.91	28	19,047	0.15%
2018/08/08	18	9.26	3	9.36	9.20	15	18,889	0.08%
2018/08/07	22	9.21	42	9.20	9.24	-20	18,865	-0.11%
2018/08/06	8	9.06	68	9.06	9.03	-60	18,707	-0.32%
2018/08/03	13	8.80	0	0.00	8.84	13	18,590	0.07%
2018/08/02	62	8.80	2	8.78	8.76	60	18,728	0.32%
2018/08/01	10	8.96	41	9.01	8.95	-31	19,057	-0.16%
2018/07/31	0	0.00	34	8.89	8.93	-34	19,623	-0.17%
2018/07/30	14	8.82	63	8.84	8.80	-49	19,531	-0.25%
2018/07/27	16	8.68	5	8.69	8.68	11	19,377	0.06%
2018/07/26	26	8.65	5	8.74	8.64	21	19,405	0.11%
2018/07/25	3	8.68	51	8.68	8.67	-48	19,426	-0.25%
2018/07/24	35	8.64	11.1	8.67	8.62	23.9	19,513	0.12%
2018/07/23	35	8.66	53	8.70	8.66	-18	19,652	-0.09%
2018/07/20	11	8.63	0	0.00	8.64	11	19,833	0.06%
2018/07/19	15	8.67	1	8.65	8.58	14	20,017	0.07%
2018/07/18	72	8.70	0	0.00	8.65	72	20,852	0.35%
2018/07/17	0	0.00	46.1	8.72	8.71	-46.1	21,188	-0.22%
2018/07/16	13	8.67	0	0.00	8.66	13	21,358	0.06%
2018/07/13	12	8.70	10	8.74	8.70	2	21,640	0.01%
2018/07/12	20	8.68	2	8.68	8.68	18	21,896	0.08%
2018/07/11	36	8.67	4	8.66	8.64	32	22,267	0.14%
2018/07/10	56	8.78	7	8.82	8.72	49	22,788	0.22%
2018/07/09	55	8.63	63	8.75	8.90	-8	22,913	-0.03%
2018/07/06	110	8.46	30	8.44	8.45	80	22,667	0.35%	大買/
2018/07/05	37	8.49	122	8.51	8.35	-85	22,983	-0.37%	大賣/
2018/07/04	112	8.96	118	9.00	8.95	-6	23,252	-0.03%	大買/大賣/
2018/07/03	46	9.10	56	9.04	8.95	-10	23,874	-0.04%
2018/07/02	16	9.21	6	9.20	9.15	10	23,928	0.04%
2018/06/29	64	9.13	36	9.11	9.11	28	23,806	0.12%
2018/06/28	33	9.04	9	9.03	9.00	24	23,748	0.10%
2018/06/27	6	9.18	32	9.28	9.15	-26	23,673	-0.11%
2018/06/26	52	9.27	11	9.22	9.22	41	23,587	0.17%
2018/06/25	9	9.39	80	9.37	9.34	-71	23,583	-0.30%
2018/06/22	46	9.42	77	9.37	9.33	-31	23,784	-0.13%
2018/06/21	51	9.75	48	9.72	9.69	3	23,659	0.01%
2018/06/20	34	9.73	28.3	9.82	9.75	5.7	23,820	0.02%
2018/06/19	184	9.82	42	9.86	9.81	142	23,979	0.59%	大買/鉅額交易
2018/06/15	126	9.85	191.1	9.86	9.80	-65.1	23,618	-0.28%	大買/大賣/
2018/06/14	40	9.75	28	9.74	9.67	12	22,852	0.05%
2018/06/13	45	9.72	6	9.72	9.69	39	23,541	0.17%
2018/06/12	10	9.78	97	9.76	9.73	-87	24,042	-0.36%
2018/06/11	28	9.71	63	9.73	9.72	-35	25,466	-0.14%
2018/06/08	82	9.77	118	9.83	9.65	-36	25,771	-0.14%	大賣/
2018/06/07	78	9.79	60	9.84	9.63	18	25,368	0.07%
2018/06/06	22	9.91	47	9.92	9.80	-25	24,828	-0.10%
2018/06/05	28	9.51	25	9.66	9.73	3	24,236	0.01%
2018/06/04	11	9.45	24	9.50	9.50	-13	24,143	-0.05%
2018/06/01	6	9.39	22	9.40	9.33	-16	23,931	-0.07%
2018/05/31	2	9.31	60.4	9.32	9.33	-58.4	23,889	-0.24%
2018/05/30	78	9.25	11	9.22	9.23	67	23,776	0.28%
2018/05/29	69	9.43	50	9.40	9.41	19	23,576	0.08%
2018/05/28	38	9.22	58	9.32	9.31	-20	23,418	-0.09%
2018/05/25	20	9.05	47	9.05	9.04	-27	22,963	-0.12%
2018/05/24	41	8.92	8	8.96	8.92	33	22,904	0.14%
2018/05/23	48	9.06	37	9.08	8.96	11	23,005	0.05%
2018/05/22	61	8.80	53	8.81	8.80	8	22,527	0.04%
2018/05/21	101	8.80	16	8.82	8.77	85	22,669	0.37%	大買/
2018/05/18	27	8.66	24	8.71	8.66	3	22,566	0.01%
2018/05/17	5	8.65	0	0.00	8.64	5	22,655	0.02%
2018/05/16	45	8.67	10	8.73	8.64	35	22,841	0.15%
2018/05/15	96	8.73	118.8	8.70	8.67	-22.8	23,104	-0.10%	大賣/
2018/05/14	52	8.66	29	8.62	8.60	23	23,887	0.10%
2018/05/11	7	8.72	78	8.71	8.76	-71	24,032	-0.30%
2018/05/10	41	8.61	7	8.56	8.51	34	24,054	0.14%
2018/05/09	25	8.66	8	8.70	8.64	17	24,470	0.07%
2018/05/08	69	8.71	82	8.61	8.75	-13	24,343	-0.05%
2018/05/07	20	8.22	37	8.22	8.20	-17	24,920	-0.07%
2018/05/04	2	8.22	0	0.00	8.19	2	25,256	0.01%
2018/05/03	1	8.15	1	8.16	8.15	0	25,350	0.00%
2018/05/02	4	8.27	31	8.26	8.23	-27	25,765	-0.10%
2018/04/30	25	8.17	0	0.00	8.20	25	26,080	0.10%
2018/04/27	35	8.08	18	8.06	8.05	17	26,331	0.06%
2018/04/26	17	8.25	11	8.15	8.00	6	26,628	0.02%
2018/04/25	24	8.14	10	8.06	8.20	14	26,705	0.05%
2018/04/24	42	8.05	53	8.07	8.06	-11	27,133	-0.04%
2018/04/23	98	8.59	11	8.57	8.50	87	27,430	0.32%
2018/04/20	16	8.89	12	8.89	8.89	4	28,931	0.01%
2018/04/19	27	8.95	43	8.99	9.04	-16	28,878	-0.06%
2018/04/18	117	8.95	13	8.87	8.84	104	28,886	0.36%	大買/鉅額交易
2018/04/17	69	8.77	5	8.80	8.80	64	28,693	0.22%
2018/04/16	52	8.88	136	8.82	8.75	-84	28,441	-0.30%	大賣/
2018/04/13	31	9.11	10.1	9.06	9.05	20.9	28,272	0.07%
2018/04/12	22	9.24	20	9.20	9.20	2	28,053	0.01%
2018/04/11	15	9.27	12	9.37	9.35	3	27,954	0.01%
2018/04/10	93	9.23	36	9.21	9.22	57	28,046	0.20%
2018/04/09	108	9.64	36	9.58	9.46	72	27,708	0.26%	大買/
2018/04/03	40	9.94	0	0.00	9.92	40	26,999	0.15%
2018/04/02	4	10.05	32	10.08	10.05	-28	26,887	-0.10%
2018/03/31	5	10.04	10	10.05	10.00	-5	26,994	-0.02%
2018/03/30	31	10.12	0.1	10.10	10.15	30.9	27,140	0.11%
2018/03/29	5	10.09	7	10.05	10.05	-2	27,228	-0.01%
2018/03/28	20	10.06	5	10.05	10.05	15	27,285	0.05%
2018/03/27	23	10.30	8	10.33	10.20	15	27,469	0.05%
2018/03/26	21	10.10	37	10.17	10.15	-16	27,358	-0.06%
2018/03/23	12	10.06	19	10.08	10.10	-7	27,298	-0.03%
2018/03/22	27	10.44	3	10.43	10.30	24	27,279	0.09%
2018/03/21	12	10.40	11	10.40	10.30	1	27,103	0.00%
2018/03/20	21	10.36	42	10.36	10.35	-21	27,130	-0.08%
2018/03/19	48	10.33	21	10.35	10.35	27	26,791	0.10%
2018/03/16	50	10.56	10	10.61	10.60	40	26,265	0.15%
2018/03/15	20	10.31	103	10.45	10.60	-83	25,961	-0.32%	大賣/
2018/03/14	30	10.07	27	10.09	10.15	3	24,901	0.01%
2018/03/13	4	9.90	6.5	9.90	9.90	-2.5	26,175	-0.01%
2018/03/12	12	9.91	24.2	9.89	9.88	-12.2	26,392	-0.05%
2018/03/09	11	9.90	0	0.00	9.91	11	26,654	0.04%
2018/03/08	4	10.05	32.1	10.10	10.05	-28.1	26,697	-0.11%
2018/03/07	26	9.89	9	9.92	9.87	17	26,649	0.06%
2018/03/06	6	9.94	6	9.94	9.88	0	27,383	0.00%
2018/03/05	0	0.00	27	9.95	9.92	-27	28,947	-0.09%
2018/03/02	48	9.94	3	9.94	9.94	45	29,154	0.15%
2018/03/01	26	9.97	2	9.99	10.00	24	29,672	0.08%
2018/02/27	0	0.00	35	10.02	10.05	-35	29,812	-0.12%
2018/02/26	1	10.05	13	10.00	9.98	-12	30,146	-0.04%
2018/02/23	17	10.05	27	10.02	10.00	-10	30,385	-0.03%
2018/02/22	2	10.05	0	0.00	10.05	2	30,855	0.01%
2018/02/21	27	10.09	7	10.14	10.10	20	31,707	0.06%
2018/02/12	17	10.01	25	10.19	10.05	-8	32,517	-0.02%
2018/02/09	11	9.76	24	9.75	9.87	-13	34,076	-0.04%
2018/02/08	28	9.95	7	9.97	9.95	21	34,785	0.06%
2018/02/07	23	9.91	125	9.95	9.87	-102	34,968	-0.29%	大賣/鉅額交易
2018/02/06	56	9.66	11	10.11	9.62	45	35,483	0.13%
2018/02/05	15	10.34	13.1	10.37	10.40	1.9	35,317	0.01%
2018/02/02	11	10.57	0	0.00	10.65	11	35,985	0.03%
2018/02/01	21	10.72	22	10.77	10.70	-1	37,578	0.00%
2018/01/31	6	10.63	2	10.60	10.65	4	38,486	0.01%
2018/01/30	39	10.83	104	10.91	10.70	-65	39,457	-0.16%	大賣/
2018/01/29	7	10.75	25	10.69	10.80	-18	39,080	-0.05%
2018/01/26	0	0.00	7	10.60	10.55	-7	39,962	-0.02%
2018/01/25	8	10.60	5	10.80	10.55	3	41,841	0.01%
2018/01/24	6	10.63	6	10.65	10.65	0	41,877	0.00%
2018/01/23	17	10.53	1	10.50	10.45	16	41,915	0.04%
2018/01/22	0	0.00	3	10.77	10.65	-3	41,961	-0.01%
2018/01/19	10	10.55	60	10.51	10.50	-50	42,084	-0.12%
2018/01/18	59	10.59	68	10.60	10.40	-9	42,059	-0.02%
2018/01/17	58	10.81	70	10.89	10.70	-12	41,748	-0.03%
2018/01/16	184	10.68	131	10.47	10.90	53	40,989	0.13%	大買/大賣/
2018/01/15	0	0.00	8	10.16	10.20	-8	39,721	-0.02%
2018/01/12	11	10.10	9	10.05	10.10	2	39,993	0.01%
2018/01/11	0	0.00	5	9.98	9.96	-5	40,371	-0.01%
2018/01/10	0	0.00	2	10.00	9.97	-2	41,120	0.00%
2018/01/09	32	9.97	21	10.01	10.10	11	41,218	0.03%
2018/01/08	0	0.00	14.3	10.18	10.10	-14.3	41,096	-0.03%
2018/01/05	10	10.20	7	10.17	10.20	3	41,723	0.01%
2018/01/04	49	10.26	20.4	10.29	10.25	28.6	42,327	0.07%
2018/01/03	3	10.10	0	0.00	10.05	3	43,108	0.01%
2018/01/02	24	10.00	11.2	10.05	10.05	12.8	43,334	0.03%