達運 (6120)-台新-三民券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
15.70
漲跌
▲0.20
漲幅
+1.29%
成交量
3,403張
產業
上市光電類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	15.55	15.70	-2	10,175	-0.02%
2024/05/13	2	15.50	0	0.00	15.60	2	10,660	0.02%
2024/05/09	2	15.90	10	16.04	15.80	-8	10,793	-0.07%
2024/05/07	0	0.00	3	15.45	15.55	-3	10,891	-0.03%
2024/05/03	7	15.81	2	15.43	15.45	5	10,980	0.05%
2024/05/02	2	16.93	12	17.06	17.00	-10	10,665	-0.09%
2024/04/30	1	17.00	0	0.00	17.00	1	10,716	0.01%
2024/04/29	3	17.33	72	17.30	17.50	-69	10,872	-0.63%
2024/04/26	4	17.13	4	16.90	17.00	0	10,955	0.00%
2024/04/25	6	16.98	4	16.99	16.85	2	11,515	0.02%
2024/04/24	3	16.80	2	16.90	16.80	1	12,382	0.01%
2024/04/23	16	16.68	12	16.89	16.70	4	12,508	0.03%
2024/04/22	8	16.66	8	16.43	16.80	0	12,501	0.00%
2024/04/19	8	15.91	0	0.00	15.75	8	12,587	0.06%
2024/04/18	7	15.96	6	16.12	15.90	1	13,006	0.01%
2024/04/17	1	15.80	25	15.67	15.60	-24	14,719	-0.16%
2024/04/16	7	15.96	2	15.75	15.60	5	15,102	0.03%
2024/04/15	1	16.40	6	16.53	16.40	-5	15,356	-0.03%
2024/04/12	5	16.83	1	16.80	16.75	4	15,296	0.03%
2024/04/11	6	17.30	31.1	17.79	17.15	-25.1	15,201	-0.16%
2024/04/10	18	17.69	14	17.74	17.55	4	15,264	0.03%
2024/04/09	29	17.76	54	17.57	17.25	-25	15,120	-0.17%
2024/04/08	78	18.52	72	18.19	17.90	6	14,805	0.04%
2024/04/03	70.1	17.93	38	18.15	18.60	32	13,686	0.23%
2024/04/02	94	17.08	17	17.15	16.95	77	12,806	0.60%
2024/04/01	4	16.55	7	16.53	16.55	-3	12,262	-0.02%
2024/03/29	2	16.05	1	16.10	16.10	1	12,158	0.01%
2024/03/28	5	16.15	0	0.00	16.15	5	12,089	0.04%
2024/03/27	4	15.93	0	0.00	15.95	4	12,044	0.03%
2024/03/26	2	16.10	5	16.15	15.90	-3	12,016	-0.02%
2024/03/25	3	16.30	10	16.34	16.25	-7	11,947	-0.06%
2024/03/22	8	15.81	6	15.91	15.95	2	11,882	0.02%
2024/03/21	12	15.71	12	15.79	15.80	0	11,845	0.00%
2024/03/20	7	15.72	0.2	15.90	15.65	6.8	11,799	0.06%
2024/03/19	0	0.00	1	16.00	15.85	-1	11,777	-0.01%
2024/03/18	0	0.00	3	16.02	15.95	-3	11,743	-0.03%
2024/03/14	4	15.61	2	15.68	15.65	2	11,757	0.02%
2024/03/13	38	16.22	13	16.26	15.95	25	11,681	0.21%
2024/03/12	1	16.60	3	16.73	16.95	-2	11,466	-0.02%
2024/03/11	3	16.30	12	16.48	16.50	-9	11,000	-0.08%
2024/03/08	2	15.15	1	15.35	15.00	1	10,733	0.01%
2024/03/07	15	15.68	16	15.35	15.35	-1	10,660	-0.01%
2024/03/06	3	15.88	1	16.20	15.60	2	10,579	0.02%
2024/03/05	39	16.12	36	16.14	16.05	3	10,524	0.03%
2024/03/01	10	15.63	13	15.48	15.40	-3	10,307	-0.03%
2024/02/29	4	15.63	2	15.75	15.65	2	10,277	0.02%
2024/02/27	2	15.83	1	16.05	15.80	1	10,237	0.01%
2024/02/26	2	16.05	0	0.00	16.20	2	10,170	0.02%
2024/02/22	4	16.48	1	16.50	16.35	3	10,080	0.03%
2024/02/21	4	16.69	0	0.00	16.50	4	10,022	0.04%
2024/02/20	0	0.00	5	16.65	16.65	-5	9,965	-0.05%
2024/02/19	8	17.21	19	17.16	16.85	-11	9,869	-0.11%
2024/02/16	21	17.14	29	16.94	17.10	-8	9,692	-0.08%
2024/02/15	16	16.38	3	16.38	16.30	13	9,410	0.14%
2024/02/02	10	15.73	5	15.75	15.50	5	9,147	0.05%
2024/02/01	4	15.49	0	0.00	15.35	4	9,110	0.04%
2024/01/31	5	15.53	6	15.77	15.50	-1	9,015	-0.01%
2024/01/30	13	16.16	0	0.00	16.10	13	8,903	0.15%
2024/01/29	1	15.75	0	0.00	15.85	1	8,780	0.01%
2024/01/26	8	16.05	5	16.08	15.80	3	8,713	0.03%
2024/01/25	15	16.05	0	0.00	15.95	15	8,589	0.17%
2024/01/24	11	16.35	0	0.00	16.25	11	8,453	0.13%
2024/01/23	0	0.00	1	17.15	16.40	-1	8,338	-0.01%
2024/01/22	3	16.70	11	16.69	16.45	-8	8,093	-0.10%
2024/01/19	28	17.26	19	17.00	16.90	9	7,868	0.11%
2024/01/18	24	17.19	26	17.27	17.45	-2	7,224	-0.03%
2024/01/17	6	15.95	5	16.11	15.90	1	6,305	0.02%
2024/01/16	10	16.73	27	16.56	16.40	-17	6,114	-0.28%
2024/01/15	23	16.94	22	16.90	16.80	1	5,822	0.02%
2024/01/12	12	16.62	18	16.64	16.80	-6	5,465	-0.11%
2024/01/11	81	16.76	45	16.90	16.45	36	4,982	0.72%
2024/01/10	19	15.79	15	15.94	16.25	4	3,206	0.12%
2024/01/09	6	14.99	6	14.85	14.80	0	2,785	0.00%
2024/01/08	0	0.00	4	14.14	14.15	-4	2,602	-0.15%
2024/01/05	0	0.00	3	14.05	14.15	-3	2,603	-0.12%
2024/01/04	12	14.29	2	14.25	14.15	10	2,574	0.39%
2023/12/29	1	13.45	20	13.35	13.40	-19	2,759	-0.69%
2023/12/21	0	0.00	1	13.40	13.30	-1	3,140	-0.03%
2023/12/18	1	13.50	0	0.00	13.45	1	3,336	0.03%
2023/12/08	0	0.00	1	13.75	13.80	-1	4,394	-0.02%
2023/12/05	0	0.00	5	13.80	13.85	-5	4,991	-0.10%
2023/11/28	0	0.00	1	13.90	13.95	-1	5,055	-0.02%
2023/11/24	2	14.10	1	14.05	14.00	1	5,075	0.02%
2023/11/21	1	14.15	1	14.15	14.05	0	5,030	0.00%
2023/11/13	1	13.45	0	0.00	13.40	1	5,230	0.02%
2023/11/09	0	0.00	1	13.55	13.55	-1	5,324	-0.02%
2023/11/07	0	0.00	14	13.92	13.90	-14	5,473	-0.26%
2023/11/03	0	0.00	5	13.95	13.90	-5	5,876	-0.09%
2023/11/02	5	14.15	0	0.00	14.10	5	5,977	0.08%
2023/10/27	6	14.10	6	14.00	13.95	0	6,108	0.00%
2023/10/24	1	14.30	1	14.10	14.15	0	6,379	0.00%
2023/10/23	2	14.03	3	14.07	14.00	-1	6,551	-0.02%
2023/10/20	0	0.00	1	13.50	13.50	-1	6,653	-0.02%
2023/10/19	1	13.60	0	0.00	13.80	1	6,736	0.01%
2023/10/16	1	14.50	1	14.35	14.30	0	7,417	0.00%
2023/10/11	5	15.24	0	0.00	14.75	5	7,913	0.06%
2023/10/06	2	16.18	0	0.00	15.90	2	8,521	0.02%
2023/10/05	1	16.30	4	16.54	16.30	-3	9,007	-0.03%
2023/10/04	0	0.00	2	16.00	16.20	-2	9,543	-0.02%
2023/10/03	2	15.75	3	16.00	16.05	-1	9,820	-0.01%
2023/10/02	0	0.00	1	16.20	16.15	-1	9,763	-0.01%
2023/09/28	0	0.00	3	16.10	15.80	-3	9,746	-0.03%
2023/09/27	1	16.00	0	0.00	15.90	1	9,694	0.01%
2023/09/26	0	0.00	8	15.85	15.80	-8	9,679	-0.08%
2023/09/25	3	16.05	1	16.05	16.05	2	9,699	0.02%
2023/09/22	1	16.00	4	16.00	16.00	-3	9,645	-0.03%
2023/09/21	7	15.59	11	15.45	15.45	-4	9,548	-0.04%
2023/09/20	2	15.68	0	0.00	15.55	2	9,535	0.02%
2023/09/18	24	16.13	7	16.20	16.10	17	9,959	0.17%
2023/09/15	0	0.00	10	15.75	15.55	-10	10,661	-0.09%
2023/09/14	26	15.72	23	15.76	15.70	3	10,989	0.03%
2023/09/13	14	14.81	8	14.83	14.95	6	11,493	0.05%
2023/09/12	26	15.60	21	14.82	14.50	5	11,354	0.04%
2023/09/11	1	15.50	0	0.00	15.50	1	10,920	0.01%
2023/09/07	1	14.10	1	14.10	14.10	0	10,884	0.00%
2023/09/04	0	0.00	2	14.90	14.95	-2	10,833	-0.02%
2023/09/01	1	14.95	1	15.05	14.90	0	10,824	0.00%
2023/08/30	1	14.70	0	0.00	14.75	1	10,924	0.01%
2023/08/28	2	14.65	0	0.00	14.40	2	10,894	0.02%
2023/08/23	0	0.00	4	14.70	14.50	-4	10,905	-0.04%
2023/08/22	0	0.00	2	15.15	14.60	-2	10,845	-0.02%
2023/08/17	6	15.48	1	15.45	15.45	5	10,708	0.05%
2023/08/16	1	15.10	0	0.00	15.10	1	10,657	0.01%
2023/08/15	0	0.00	23	15.13	15.45	-23	10,600	-0.22%
2023/08/11	6	15.07	6	15.33	15.30	0	10,457	0.00%
2023/08/10	1	14.70	8	14.59	14.70	-7	10,312	-0.07%
2023/08/09	4	15.16	0	0.00	15.10	4	10,074	0.04%
2023/08/08	2	16.90	0	0.00	16.75	2	9,895	0.02%
2023/08/07	0	0.00	1	16.40	16.50	-1	9,784	-0.01%
2023/08/04	1	16.20	1	16.25	16.25	0	9,731	0.00%
2023/08/02	12	16.12	0	0.00	16.15	12	9,702	0.12%
2023/08/01	0	0.00	5	16.72	16.65	-5	9,609	-0.05%
2023/07/31	0	0.00	1	16.65	16.65	-1	9,576	-0.01%
2023/07/28	0	0.00	1	16.90	16.95	-1	9,484	-0.01%
2023/07/27	4	17.10	2	17.28	17.20	2	9,398	0.02%
2023/07/26	6	16.78	2	16.98	16.45	4	9,213	0.04%
2023/07/25	26	17.42	16	17.66	17.65	10	8,969	0.11%
2023/07/24	9	17.56	5	17.23	17.25	4	8,812	0.05%
2023/07/21	4	17.91	8	18.08	17.70	-4	8,670	-0.05%
2023/07/20	5	19.20	5	19.05	18.90	0	8,434	0.00%
2023/07/19	14	19.24	13.8	19.23	19.20	0.2	8,219	0.00%
2023/07/18	1	18.30	6	18.33	18.20	-5	7,875	-0.06%
2023/07/17	1	19.10	7.1	19.08	18.95	-6.1	7,689	-0.08%
2023/07/14	36	19.20	14	18.73	18.75	22	7,505	0.29%
2023/07/13	17	19.63	14	19.79	19.15	3	7,164	0.04%
2023/07/12	8	18.33	22	18.44	18.90	-14	6,415	-0.22%
2023/07/11	25	17.23	33	17.54	17.70	-8	5,935	-0.13%
2023/07/10	19	17.30	18	16.92	17.50	1	5,248	0.02%
2023/07/07	1	15.85	3	15.93	15.95	-2	4,908	-0.04%
2023/07/06	0	0.00	3	15.53	15.40	-3	4,824	-0.06%
2023/07/04	2	14.85	1	14.90	14.90	1	4,762	0.02%
2023/07/03	1	15.45	2	15.40	15.25	-1	4,747	-0.02%
2023/06/30	1	15.10	0	0.00	15.15	1	4,708	0.02%
2023/06/28	0	0.00	1	14.75	14.55	-1	4,674	-0.02%
2023/06/27	4	14.60	41	14.16	14.40	-37	4,644	-0.80%
2023/06/26	26	16.28	10	16.18	15.25	16	4,497	0.36%
2023/06/21	69	16.09	13	15.93	15.85	56	4,000	1.40%
2023/06/20	19	14.68	25	15.09	15.55	-6	3,047	-0.20%
2023/06/19	34	13.93	17	14.18	14.15	17	2,575	0.66%
2023/06/15	2	11.93	5	12.22	12.35	-3	1,761	-0.17%
2023/06/14	0	0.00	40	11.20	11.25	-40	1,665	-2.40%
2023/06/06	0	0.00	1	10.85	10.90	-1	1,579	-0.06%
2023/06/05	3	10.95	0	0.00	10.85	3	1,580	0.19%
2023/05/31	0	0.00	1	10.75	10.80	-1	1,457	-0.07%
2023/05/30	2	10.85	1	10.95	10.65	1	1,441	0.07%
2023/05/17	40	10.45	0	0.00	10.40	40	1,528	2.62%
2023/05/15	0	0.00	1	10.00	10.10	-1	1,567	-0.06%
2023/05/03	0	0.00	2	10.30	10.30	-2	1,661	-0.12%
2023/05/02	2	10.25	0	0.00	10.25	2	1,668	0.12%
2023/04/13	0	0.00	50	10.80	10.75	-50	1,381	-3.62%
2023/04/12	0	0.00	50	10.70	10.70	-50	1,354	-3.69%
2023/03/28	10	10.45	0	0.00	10.40	10	1,265	0.79%
2023/03/17	0	0.00	2	10.10	10.05	-2	1,076	-0.19%
2023/03/16	0	0.00	5	9.92	9.96	-5	1,074	-0.47%
2023/03/15	0	0.00	5	10.05	9.96	-5	1,071	-0.47%
2023/03/06	0	0.00	2	10.35	10.25	-2	1,042	-0.19%
2023/03/03	0	0.00	1	10.30	10.25	-1	1,034	-0.10%
2023/03/01	2	10.25	0	0.00	10.15	2	1,012	0.20%
2023/02/21	0	0.00	4	10.10	10.05	-4	891	-0.45%
2023/02/17	3	10.07	0	0.00	9.99	3	841	0.36%
2023/02/16	2	9.89	0	0.00	9.91	2	802	0.25%
2023/02/15	0	9.85	0	0.00	9.85	0	795	0.00%
2023/02/06	0	0.00	4	9.37	9.52	-4	676	-0.59%
2023/02/03	0	0.00	2	9.18	9.25	-2	636	-0.31%
2023/02/02	1	9.15	0	0.00	9.18	1	624	0.16%
2023/01/09	0	0.00	2	9.00	8.99	-2	618	-0.32%
2022/12/30	0	0.00	6	8.81	8.81	-6	666	-0.90%
2022/12/26	6	9.02	0	0.00	8.99	6	704	0.85%
2022/12/13	0	0.00	14	8.97	8.96	-14	802	-1.74%
2022/12/09	34	8.94	20	8.96	8.95	14	809	1.73%
2022/12/01	5	9.18	1	9.18	9.18	4	832	0.48%
2022/11/15	0	0.00	2	9.26	9.28	-2	1,288	-0.16%
2022/11/14	2	9.38	0	0.00	9.26	2	1,339	0.15%
2022/11/07	0	0.00	9	8.99	9.00	-9	1,421	-0.63%
2022/11/01	0	0.00	3	8.73	8.73	-3	1,476	-0.20%
2022/10/24	12	9.00	1	9.00	8.95	11	1,553	0.71%
2022/10/18	0	0.00	1	9.08	9.15	-1	1,590	-0.06%
2022/10/17	1	8.72	0	0.00	8.96	1	1,605	0.06%
2022/10/11	0	0.00	1	9.02	9.05	-1	1,643	-0.06%
2022/09/29	0	0.00	5	8.47	8.59	-5	1,689	-0.30%
2022/09/28	0	0.00	4	8.22	8.23	-4	1,702	-0.23%
2022/09/22	0	0.00	10	9.06	9.20	-10	1,732	-0.58%
2022/09/15	0	0.00	1	9.58	9.54	-1	1,822	-0.05%
2022/09/12	1	9.41	0	0.00	9.40	1	1,896	0.05%
2022/09/08	0	0.00	2	9.46	9.57	-2	1,913	-0.10%
2022/09/07	0	0.00	2	9.29	9.34	-2	1,931	-0.10%
2022/09/06	2	9.44	0	0.00	9.45	2	1,940	0.10%
2022/09/05	20	9.58	20	9.61	9.60	0	1,962	0.00%
2022/09/01	0	0.00	5	10.10	10.05	-5	1,960	-0.26%
2022/08/31	6	10.39	0	0.00	10.30	6	1,961	0.31%
2022/08/30	0	0.00	1	10.35	10.30	-1	1,742	-0.06%
2022/08/29	1	10.15	1	10.25	10.15	0	1,769	0.00%
2022/08/25	0	0.00	10	10.45	10.45	-10	2,126	-0.47%
2022/08/24	0	0.00	1.4	10.25	10.25	-1.4	2,192	-0.06%
2022/08/22	2	10.55	0	0.00	10.40	2	2,496	0.08%
2022/08/19	3	10.50	3	10.75	10.70	0	2,648	0.00%
2022/08/16	1	10.40	0	0.00	10.35	1	2,798	0.04%
2022/08/12	10	10.10	10	10.25	10.30	0	3,096	0.00%
2022/08/03	0	0.00	2	9.96	9.96	-2	3,145	-0.06%
2022/08/02	2	10.20	0	0.00	10.10	2	3,148	0.06%
2022/08/01	0	0.00	11	10.25	10.35	-11	3,154	-0.35%
2022/07/27	2	10.20	0	0.00	10.20	2	3,147	0.06%
2022/07/26	3	10.05	0	0.00	10.10	3	3,138	0.10%
2022/07/22	0	0.00	4	10.10	10.10	-4	3,132	-0.13%
2022/07/18	2	9.60	5	9.70	9.80	-3	3,153	-0.10%
2022/07/15	0	0.00	3	9.47	9.46	-3	3,149	-0.10%
2022/07/07	2	9.18	0	0.00	9.22	2	3,180	0.06%
2022/07/06	0	0.00	12	9.03	9.02	-12	3,190	-0.38%
2022/07/04	10	9.12	1	9.08	9.05	9	3,196	0.28%
2022/07/01	10	9.62	0	0.00	9.06	10	3,223	0.31%
2022/06/30	3	9.70	0	0.00	9.68	3	3,217	0.09%
2022/06/28	0	0.00	2	10.05	10.10	-2	3,243	-0.06%
2022/06/20	0	0.00	8	9.74	9.66	-8	3,264	-0.25%
2022/06/15	0	0.00	1	10.20	10.30	-1	3,242	-0.03%
2022/06/09	0	0.00	3	10.65	10.60	-3	3,235	-0.09%
2022/06/07	0	0.00	3	10.53	10.50	-3	3,216	-0.09%
2022/06/06	2	10.78	3	10.65	10.65	-1	3,230	-0.03%
2022/06/02	7	10.89	3	10.90	10.75	4	3,155	0.13%
2022/06/01	60	10.65	62	10.70	10.70	-2	2,944	-0.07%
2022/05/31	44	10.79	44	10.65	10.65	0	2,886	0.00%
2022/05/30	1	10.45	1	10.35	10.40	0	2,659	0.00%
2022/05/27	51	10.36	54	10.43	10.45	-3	2,700	-0.11%
2022/05/26	30	10.18	30	10.18	10.15	0	2,557	0.00%
2022/05/25	75	10.28	20	10.28	10.25	55	2,553	2.15%
2022/05/24	5	10.54	9	10.45	10.25	-4	2,575	-0.16%
2022/05/23	43	11.14	29	11.01	10.90	14	2,451	0.57%
2022/05/19	1	10.80	0	0.00	10.85	1	2,164	0.05%
2022/05/11	0	0.00	1	10.25	10.15	-1	2,242	-0.04%
2022/05/09	2	10.30	0	0.00	10.30	2	2,352	0.08%
2022/04/27	0	0.00	1	10.40	10.70	-1	2,599	-0.04%
2022/04/18	0	0.00	3	10.95	10.90	-3	3,160	-0.09%
2022/04/15	0	0.00	3	11.00	11.05	-3	3,583	-0.08%
2022/04/14	53	11.21	0	0.00	11.15	53	3,739	1.42%
2022/04/11	1	11.20	0	0.00	11.15	1	4,688	0.02%
2022/04/07	1	11.65	0	0.00	11.45	1	6,608	0.02%
2022/04/01	1	12.00	0	0.00	11.95	1	7,088	0.01%
2022/03/29	1	12.25	2	12.43	12.30	-1	7,276	-0.01%
2022/03/28	1	12.55	0	0.00	12.60	1	7,773	0.01%
2022/03/24	1	12.95	0	0.00	12.95	1	7,888	0.01%
2022/03/21	1	13.10	0	0.00	12.90	1	9,065	0.01%
2022/03/18	0	0.00	3	13.20	13.15	-3	10,021	-0.03%
2022/03/17	0	0.00	3	13.05	13.05	-3	10,283	-0.03%
2022/03/16	2	13.05	0	0.00	12.75	2	10,964	0.02%
2022/03/15	0	0.00	3	12.90	12.90	-3	11,145	-0.03%
2022/03/14	0	0.00	2	13.15	13.15	-2	11,143	-0.02%
2022/03/11	0	0.00	3	13.20	13.20	-3	11,265	-0.03%
2022/03/10	2	13.18	1	13.10	13.10	1	11,290	0.01%
2022/03/09	1	12.80	8	12.80	12.80	-7	11,254	-0.06%
2022/03/08	0	0.00	6	12.30	12.15	-6	11,217	-0.05%
2022/03/07	0	0.00	50	12.30	12.20	-50	11,190	-0.45%
2022/03/04	1	12.95	0	0.00	12.80	1	11,281	0.01%
2022/03/03	0	0.00	6	13.16	13.00	-6	11,300	-0.05%
2022/03/02	7	12.96	0	0.00	13.00	7	11,335	0.06%
2022/03/01	0	0.00	4	13.20	13.15	-4	11,239	-0.04%
2022/02/23	3	13.70	10	13.55	13.55	-7	11,268	-0.06%
2022/02/22	3	13.75	0	0.00	13.60	3	11,281	0.03%
2022/02/21	0	0.00	7	13.94	14.00	-7	11,304	-0.06%
2022/02/16	0	0.00	2	14.23	14.10	-2	11,265	-0.02%
2022/02/15	7	14.19	3	14.30	13.90	4	11,272	0.04%
2022/02/14	1	14.00	0	0.00	13.90	1	11,236	0.01%
2022/02/11	1	14.40	2	14.33	14.30	-1	11,205	-0.01%
2022/02/10	21	14.29	4	14.23	14.20	17	11,154	0.15%
2022/02/09	4	14.16	1	14.10	14.30	3	11,116	0.03%
2022/02/08	1	13.90	1	13.85	14.00	0	11,059	0.00%
2022/02/07	1	13.15	0	0.00	13.45	1	11,009	0.01%
2022/01/26	1	12.80	0	0.00	12.70	1	10,980	0.01%
2022/01/24	0	0.00	3	12.90	13.15	-3	10,947	-0.03%
2022/01/19	0	0.00	3	13.60	13.60	-3	10,860	-0.03%
2022/01/18	5	13.85	2	13.88	13.75	3	10,828	0.03%
2022/01/17	1	13.40	0	0.00	13.65	1	10,791	0.01%
2022/01/14	51	13.30	0	0.00	13.35	51	10,755	0.47%
2022/01/13	0	0.00	1	13.75	13.70	-1	10,673	-0.01%
2022/01/12	1	14.10	0	0.00	14.00	1	10,594	0.01%
2022/01/11	31	14.16	20	14.04	14.15	11	10,392	0.11%
2022/01/10	9	14.63	29	14.80	14.40	-20	10,207	-0.20%
2022/01/07	19	14.76	4	14.76	14.55	15	9,773	0.15%
2022/01/06	3	15.00	11	15.26	15.15	-8	9,598	-0.08%
2022/01/05	9	15.32	8	15.72	14.90	1	9,413	0.01%
2022/01/04	10	15.50	2	15.38	15.10	8	8,986	0.09%
2022/01/03	45	16.20	76	16.00	16.10	-31	8,602	-0.36%
2021/12/30	10	15.85	13	15.72	16.00	-3	7,340	-0.04%
2021/12/29	1	14.80	0	0.00	14.55	1	6,655	0.02%
2021/12/28	26	14.92	19	14.84	14.60	7	6,490	0.11%
2021/12/27	0	0.00	5	14.43	14.45	-5	6,159	-0.08%
2021/12/24	10	14.30	2	14.05	14.10	8	6,077	0.13%
2021/12/23	4	14.35	2	14.35	14.35	2	6,005	0.03%
2021/12/22	7	14.56	13	14.78	14.30	-6	5,924	-0.10%
2021/12/21	15	13.90	0	0.00	13.95	15	5,385	0.28%
2021/12/20	1	14.25	0	0.00	14.10	1	5,307	0.02%
2021/12/17	8	13.96	27	14.09	14.00	-19	5,250	-0.36%
2021/12/16	15	14.95	25	14.73	14.85	-10	5,064	-0.20%
2021/12/15	36	14.94	51	14.92	14.60	-15	4,812	-0.31%
2021/12/14	49.1	14.88	22	14.85	14.10	27.1	4,038	0.67%
2021/12/13	14	14.82	28	15.09	15.55	-14	3,048	-0.46%
2021/12/10	95	13.43	25	14.08	14.15	70	2,758	2.54%
2021/12/09	5	12.59	13	12.58	12.90	-8	2,045	-0.39%
2021/12/08	1	11.55	2	11.55	11.75	-1	1,838	-0.05%
2021/12/06	0	0.00	5	11.45	11.45	-5	1,682	-0.30%
2021/11/26	2	11.00	0	0.00	10.90	2	1,524	0.13%
2021/11/23	6	11.35	2	11.30	11.25	4	1,424	0.28%
2021/11/22	3	11.70	1	11.65	11.70	2	1,376	0.15%
2021/11/19	5	11.55	0	0.00	11.30	5	1,324	0.38%
2021/11/17	1	11.05	0	0.00	11.00	1	1,240	0.08%
2021/11/09	2	11.30	0	0.00	11.20	2	1,215	0.16%
2021/11/01	0	0.00	10	11.45	11.40	-10	1,313	-0.76%
2021/10/28	5	11.20	0	0.00	11.20	5	1,343	0.37%
2021/10/26	0	0.00	2	11.20	11.20	-2	1,332	-0.15%
2021/10/22	0	0.00	1	11.10	11.15	-1	1,361	-0.07%
2021/10/12	0	0.00	1	10.50	10.40	-1	1,684	-0.06%
2021/10/07	0	0.00	1	10.50	10.55	-1	1,713	-0.06%
2021/10/06	2	10.28	0	0.00	10.20	2	1,745	0.11%
2021/10/05	0	0.00	3	10.25	10.60	-3	1,752	-0.17%
2021/10/04	6	10.26	4	10.69	10.20	2	1,738	0.12%
2021/09/30	0	0.00	1	11.15	11.20	-1	1,703	-0.06%
2021/09/29	0	0.00	1	11.10	11.15	-1	1,707	-0.06%
2021/09/27	3	11.58	1	11.60	11.60	2	1,732	0.12%
2021/09/23	10	11.15	0	0.00	11.20	10	1,727	0.58%
2021/09/22	1	11.10	0	0.00	11.20	1	1,739	0.06%
2021/09/17	0	0.00	2	11.40	11.50	-2	1,796	-0.11%
2021/09/16	1	11.20	0	0.00	11.15	1	1,808	0.06%
2021/09/14	1	11.35	0	0.00	11.35	1	1,824	0.05%
2021/09/13	2	11.35	0	0.00	11.25	2	1,832	0.11%
2021/09/08	4	11.09	0	0.00	10.85	4	1,860	0.21%
2021/09/06	1	11.60	0	0.00	11.40	1	1,825	0.05%
2021/08/23	0	0.00	2	12.15	12.15	-2	1,923	-0.10%
2021/08/18	0	0.00	1	11.90	12.00	-1	1,917	-0.05%
2021/08/17	2	11.80	0	0.00	11.60	2	1,937	0.10%
2021/08/16	1	11.80	1	12.25	11.90	0	1,948	0.00%
2021/08/11	7	12.94	0	0.00	12.50	7	1,996	0.35%
2021/08/04	0	0.00	2	14.00	14.10	-2	2,129	-0.09%
2021/07/27	0	0.00	1	13.95	13.55	-1	2,436	-0.04%
2021/07/23	1	14.05	0	0.00	14.00	1	2,604	0.04%
2021/07/22	0	0.00	1	13.40	13.80	-1	2,696	-0.04%
2021/07/21	2	13.13	5	13.10	13.15	-3	2,834	-0.11%
2021/07/20	2	13.63	1	13.55	13.45	1	3,015	0.03%
2021/07/19	1	14.40	1	14.05	14.25	0	3,107	0.00%
2021/07/16	5	13.60	0	0.00	13.60	5	3,274	0.15%
2021/07/15	0	0.00	5	13.45	13.45	-5	3,479	-0.14%
2021/07/13	2	14.10	2	14.00	13.70	0	3,579	0.00%
2021/07/02	0	0.00	11	13.35	13.35	-11	4,318	-0.25%
2021/07/01	1	13.30	0	0.00	13.25	1	4,421	0.02%
2021/06/30	1	13.45	2	13.55	13.50	-1	4,552	-0.02%
2021/06/29	2	13.40	0	0.00	13.40	2	4,776	0.04%
2021/06/28	1	13.60	0	0.00	13.75	1	5,029	0.02%
2021/06/17	0	0.00	1	13.65	14.00	-1	5,734	-0.02%
2021/06/16	1	13.80	1	13.55	13.55	0	6,069	0.00%
2021/06/08	1	14.25	0	0.00	13.95	1	6,375	0.02%
2021/06/01	1	14.10	0	0.00	14.30	1	6,363	0.02%
2021/05/26	2	13.40	0	0.00	13.55	2	6,377	0.03%
2021/05/25	1	13.45	0	0.00	13.40	1	6,403	0.02%
2021/05/20	0	0.00	1	12.60	12.50	-1	6,484	-0.02%
2021/05/19	0	0.00	1	12.70	12.85	-1	6,491	-0.02%
2021/05/17	0	0.00	3	11.77	11.20	-3	6,454	-0.05%
2021/05/13	3	12.42	0	0.00	12.45	3	6,367	0.05%
2021/05/11	3	14.80	14	14.22	14.05	-11	6,343	-0.17%
2021/05/06	5	14.35	0	0.00	14.35	5	6,262	0.08%
2021/05/05	1	14.90	0	0.00	14.55	1	6,200	0.02%
2021/05/04	1	14.30	4	14.40	14.80	-3	6,154	-0.05%
2021/05/03	5	16.10	22	15.79	15.85	-17	6,039	-0.28%
2021/04/29	1	17.50	4	17.15	17.05	-3	5,940	-0.05%
2021/04/28	4	17.88	4	17.95	17.75	0	5,858	0.00%
2021/04/27	4	17.66	2	17.75	17.70	2	5,780	0.03%
2021/04/26	11	18.22	0	0.00	18.25	11	5,597	0.20%
2021/04/23	10	17.85	14	18.09	18.00	-4	5,401	-0.07%
2021/04/22	3	17.67	0	0.00	17.00	3	5,269	0.06%
2021/04/21	0	0.00	3.5	18.35	18.35	-3.5	5,031	-0.07%
2021/04/20	1	17.55	1	17.65	17.40	0	4,900	0.00%
2021/04/19	2	17.20	3	17.25	17.25	-1	4,883	-0.02%
2021/04/16	0	0.00	1	17.60	17.40	-1	4,822	-0.02%
2021/04/15	1	17.65	1	17.90	17.45	0	4,768	0.00%
2021/04/14	0	0.00	15	16.34	16.75	-15	4,583	-0.33%
2021/04/13	1	16.90	7	17.02	16.90	-6	4,557	-0.13%
2021/04/12	2	17.70	11	17.96	17.70	-9	4,493	-0.20%
2021/04/09	12	17.64	2	17.45	17.35	10	4,339	0.23%
2021/04/08	3	17.30	3	17.30	17.30	0	4,247	0.00%
2021/04/06	9	17.18	8	17.08	16.85	1	4,178	0.02%
2021/04/01	3	17.38	2	17.35	17.00	1	4,311	0.02%
2021/03/31	2	16.83	1	16.95	16.85	1	4,099	0.02%
2021/03/30	28	16.33	28	16.16	16.10	0	3,892	0.00%
2021/03/29	0	0.00	2	15.43	15.40	-2	3,593	-0.06%
2021/03/25	11	14.73	60	14.80	14.55	-49	3,595	-1.36%
2021/03/23	1	16.00	10	16.10	15.10	-9	3,541	-0.25%
2021/03/22	2	15.50	10	15.57	15.55	-8	3,447	-0.23%
2021/03/19	90	15.25	16	15.08	15.00	74	3,346	2.21%
2021/03/18	0	0.00	5	14.96	15.30	-5	3,049	-0.16%
2021/03/17	0	0.00	1	13.95	13.95	-1	2,838	-0.04%
2021/03/12	13	14.14	0	0.00	14.00	13	2,967	0.44%
2021/03/11	0	0.00	1	14.10	14.05	-1	3,131	-0.03%
2021/03/08	0	0.00	1	13.70	13.50	-1	3,479	-0.03%
2021/03/04	1	13.90	0	0.00	13.95	1	3,922	0.03%
2021/02/26	0	0.00	1	14.20	14.20	-1	3,976	-0.03%
2021/02/24	1	14.15	0	0.00	13.95	1	4,016	0.02%
2021/02/22	0	0.00	1	13.95	14.05	-1	4,684	-0.02%
2021/02/18	1	13.35	3	13.35	13.45	-2	4,610	-0.04%
2021/02/17	10	12.90	10	12.81	13.10	0	4,609	0.00%
2021/02/03	5	13.28	0	0.00	13.00	5	4,579	0.11%
2021/02/02	1	12.65	0	0.00	12.50	1	4,487	0.02%
2021/01/28	1	12.30	0	0.00	12.30	1	4,375	0.02%
2021/01/20	2	13.10	0	0.00	12.50	2	4,325	0.05%
2021/01/18	1	13.20	0	0.00	13.30	1	4,270	0.02%
2021/01/13	0	0.00	7	14.13	14.00	-7	4,188	-0.17%
2021/01/12	1	13.70	0	0.00	13.30	1	4,103	0.02%
2021/01/05	2	14.30	6	14.29	14.30	-4	4,033	-0.10%
2021/01/04	0	0.00	10	14.25	14.25	-10	3,993	-0.25%
2020/12/31	1	14.00	0	0.00	14.10	1	3,966	0.03%
2020/12/29	1	14.45	21	14.50	14.50	-20	3,900	-0.51%
2020/12/28	4	14.91	13	14.78	14.85	-9	3,815	-0.24%
2020/12/25	6	14.18	0	0.00	14.10	6	3,536	0.17%
2020/12/24	2	14.35	4	14.15	14.05	-2	3,515	-0.06%
2020/12/22	21	14.23	6	14.00	13.80	15	3,450	0.43%
2020/12/16	1	13.70	0	0.00	13.80	1	3,303	0.03%
2020/12/10	0	0.00	11	14.02	13.95	-11	3,164	-0.35%
2020/12/09	8	14.33	1	14.30	14.10	7	3,119	0.22%
2020/12/07	0	0.00	5	14.70	14.25	-5	3,048	-0.16%
2020/12/04	15	14.51	0	0.00	14.50	15	2,894	0.52%
2020/12/03	0	0.00	14	13.81	13.65	-14	2,678	-0.52%
2020/12/02	0	0.00	1	13.80	13.90	-1	2,725	-0.04%
2020/12/01	0	0.00	2	14.15	14.30	-2	2,750	-0.07%
2020/11/30	4	13.95	6	13.33	13.70	-2	2,681	-0.07%
2020/11/27	0	0.00	22	12.87	12.95	-22	2,474	-0.89%
2020/11/26	26	12.76	10	12.75	12.70	16	2,480	0.65%
2020/11/25	0	0.00	5	12.70	12.55	-5	2,452	-0.20%
2020/11/24	1	12.50	2	12.85	12.50	-1	2,414	-0.04%
2020/11/23	13	12.41	24	12.53	12.65	-11	2,395	-0.46%
2020/11/20	62	12.71	51	12.88	12.65	11	2,329	0.47%
2020/11/19	24	12.56	30	12.42	12.90	-6	1,896	-0.32%
2020/11/17	0	0.00	0	11.40	11.55	0	1,568	0.00%
2020/11/10	4	11.30	2	11.35	11.25	2	1,632	0.12%
2020/11/05	2	11.15	0	0.00	11.10	2	1,645	0.12%
2020/11/02	1	10.80	1	10.80	10.85	0	1,683	0.00%
2020/10/23	1	11.60	0	0.00	11.70	1	1,817	0.06%
2020/10/21	2	11.60	0	0.00	11.70	2	1,848	0.11%
2020/10/20	1	11.50	0	0.00	11.65	1	1,861	0.05%
2020/10/19	1	11.60	0	0.00	11.80	1	1,858	0.05%
2020/10/15	13	12.14	0	0.00	11.80	13	1,877	0.69%
2020/10/14	0	0.00	2	11.68	11.85	-2	1,837	-0.11%
2020/10/08	1	11.20	0	0.00	11.25	1	1,845	0.05%
2020/10/06	0	0.00	2	11.25	11.25	-2	1,890	-0.11%
2020/10/05	2	11.00	0	0.00	11.10	2	1,926	0.10%
2020/09/29	2	11.10	0	0.00	11.00	2	2,252	0.09%
2020/09/25	2	11.20	0	0.00	10.65	2	2,363	0.08%
2020/09/24	0	0.00	2	11.25	11.20	-2	2,353	-0.08%
2020/09/23	1	11.80	0	0.00	11.50	1	2,355	0.04%
2020/09/22	1	11.80	1	12.05	11.75	0	2,363	0.00%
2020/09/21	4	12.10	1	12.15	12.00	3	2,356	0.13%
2020/09/16	2	11.85	0	0.00	11.85	2	2,339	0.09%
2020/09/11	1	11.60	0	0.00	11.60	1	2,413	0.04%
2020/09/10	0	0.00	6	12.17	11.90	-6	2,400	-0.25%
2020/09/09	0	0.00	4	11.83	12.20	-4	2,363	-0.17%
2020/09/08	2	11.90	5	12.15	11.90	-3	2,353	-0.13%
2020/09/07	5	12.35	6	12.25	12.15	-1	2,355	-0.04%
2020/09/04	4	12.50	1	11.95	12.50	3	2,284	0.13%
2020/09/03	0	0.00	12	12.00	11.85	-12	2,171	-0.55%
2020/09/02	4	11.16	0	0.00	11.15	4	1,993	0.20%
2020/09/01	0	0.00	8	11.34	11.10	-8	2,031	-0.39%
2020/08/31	3	10.85	0	0.00	10.85	3	2,084	0.14%
2020/08/28	2	10.93	2	11.10	10.90	0	2,094	0.00%
2020/08/27	6	11.08	2	11.05	11.10	4	2,112	0.19%
2020/08/26	0	0.00	3	10.85	10.80	-3	2,084	-0.14%
2020/08/25	2	10.78	0	0.00	10.75	2	2,101	0.10%
2020/08/24	0	0.00	2	10.80	10.60	-2	2,117	-0.09%
2020/08/20	5	10.34	0	0.00	10.40	5	2,123	0.24%
2020/08/19	6	11.37	0	0.00	11.30	6	2,077	0.29%
2020/08/18	4	11.55	0	0.00	11.55	4	2,069	0.19%
2020/08/17	0	0.00	12	11.64	11.70	-12	2,075	-0.58%
2020/08/13	6	11.20	0	0.00	11.20	6	2,033	0.30%
2020/08/11	2	11.20	0	0.00	11.30	2	2,042	0.10%
2020/08/10	2	11.45	0	0.00	11.40	2	2,035	0.10%
2020/08/06	3	11.70	5	11.85	11.60	-2	2,045	-0.10%
2020/08/05	1	11.80	0	0.00	11.85	1	2,041	0.05%
2020/08/03	2	11.80	12	11.85	11.80	-10	2,056	-0.49%
2020/07/31	23	11.92	13	11.80	12.00	10	2,039	0.49%
2020/07/30	2	11.05	0	0.00	11.00	2	1,949	0.10%
2020/07/27	2	11.20	0	0.00	11.20	2	1,951	0.10%
2020/07/24	4	11.40	2	11.28	11.25	2	1,988	0.10%
2020/07/23	0	0.00	2	11.65	11.60	-2	2,022	-0.10%
2020/07/22	0	0.00	2	11.85	11.65	-2	2,039	-0.10%
2020/07/21	4	11.60	4	11.83	11.80	0	2,025	0.00%
2020/07/17	2	11.55	2	11.85	11.55	0	2,006	0.00%
2020/07/16	2	11.55	0	0.00	11.60	2	1,998	0.10%
2020/07/09	2	12.20	0	0.00	12.25	2	1,988	0.10%
2020/07/08	4	12.75	28	12.64	12.65	-24	1,940	-1.24%
2020/07/07	12	11.91	6	11.78	12.00	6	1,684	0.36%
2020/07/06	0	0.00	3	11.42	11.25	-3	1,610	-0.19%
2020/07/03	0	0.00	1	11.10	11.00	-1	1,589	-0.06%
2020/07/01	2	10.65	6	10.96	10.90	-4	1,589	-0.25%
2020/06/30	1	10.60	0	0.00	10.60	1	1,633	0.06%
2020/06/23	2	10.95	0	0.00	10.90	2	1,664	0.12%
2020/06/22	2	11.25	3	11.27	11.25	-1	1,665	-0.06%
2020/06/18	0	0.00	4	10.95	10.95	-4	1,633	-0.24%
2020/06/17	1	10.50	0	0.00	10.55	1	1,612	0.06%
2020/06/15	2	10.53	0	0.00	10.30	2	1,700	0.12%
2020/06/11	1	11.10	0	0.00	10.85	1	1,733	0.06%
2020/06/08	3	11.32	0	0.00	11.35	3	1,807	0.17%
2020/06/05	1	11.55	2	11.30	11.55	-1	1,780	-0.06%
2020/06/03	0	0.00	4	10.75	10.75	-4	1,725	-0.23%
2020/06/01	0	0.00	3	10.45	10.45	-3	1,891	-0.16%
2020/05/27	0	0.00	2	10.40	10.35	-2	1,875	-0.11%
2020/05/19	2	10.33	0	0.00	10.45	2	1,891	0.11%
2020/05/14	2	11.00	0	0.00	10.85	2	1,875	0.11%
2020/05/13	1	11.30	10	11.30	11.30	-9	1,853	-0.49%
2020/05/11	2	11.60	0	0.00	11.60	2	1,844	0.11%
2020/05/08	3	11.55	1	11.40	11.40	2	1,840	0.11%
2020/05/07	2	11.50	3	11.70	11.60	-1	1,826	-0.05%
2020/05/06	1	11.30	0	0.00	11.35	1	1,810	0.06%
2020/05/05	0	0.00	2	11.55	11.30	-2	1,813	-0.11%
2020/04/30	0	0.00	0	11.70	11.75	0	1,808	0.00%
2020/04/29	3	11.65	0	0.00	11.60	3	1,812	0.17%
2020/04/28	3	11.85	11	11.95	11.85	-8	1,781	-0.45%
2020/04/27	2	11.25	0	0.00	11.45	2	1,758	0.11%
2020/04/23	1	11.10	0	0.00	11.15	1	1,761	0.06%
2020/04/17	0	0.00	0.7	11.20	11.30	-0.7	1,833	-0.04%
2020/04/10	1	10.35	1	10.30	10.30	0	1,839	0.00%
2020/04/06	0	0.00	2	10.10	10.00	-2	1,996	-0.10%
2020/04/01	7	9.92	25	10.01	9.84	-18	1,973	-0.91%
2020/03/31	10	9.34	0	0.00	9.28	10	1,908	0.52%
2020/03/30	20	9.19	0	0.00	9.17	20	1,897	1.05%
2020/03/27	0	0.00	13	9.21	9.25	-13	1,890	-0.69%
2020/03/26	0	0.00	10	8.88	8.89	-10	1,865	-0.54%
2020/03/25	11	8.50	0	0.00	8.39	11	1,857	0.59%
2020/03/24	2	7.90	3	7.89	7.96	-1	1,864	-0.05%
2020/03/20	1	7.82	1	8.07	7.93	0	1,909	0.00%
2020/03/17	0	0.00	19	9.32	9.20	-19	1,863	-1.02%
2020/03/16	6	10.33	0	0.00	10.20	6	1,821	0.33%
2020/03/13	7	10.49	5	10.50	10.50	2	1,807	0.11%
2020/03/11	0	0.00	10	12.70	12.70	-10	1,717	-0.58%
2020/03/10	0	0.00	2	12.50	13.15	-2	1,731	-0.12%
2020/03/09	2	13.00	2	13.45	12.90	0	1,701	0.00%
2020/03/06	27	13.94	5	14.16	13.70	22	1,661	1.32%
2020/03/05	0	0.00	3	13.95	13.95	-3	1,566	-0.19%
2020/03/03	2	12.95	0	0.00	12.90	2	1,451	0.14%
2020/02/27	1	13.25	0	0.00	13.15	1	1,444	0.07%
2020/02/18	0	0.00	4	14.10	14.25	-4	1,433	-0.28%
2020/02/05	0	0.00	1	14.30	14.25	-1	1,462	-0.07%
2020/02/03	2	13.45	4	13.75	13.70	-2	1,471	-0.14%
2020/01/30	2	15.13	0	0.00	14.85	2	1,448	0.14%
2020/01/20	3	16.60	2	16.65	16.50	1	1,426	0.07%
2020/01/17	2	16.70	0	0.00	16.75	2	1,420	0.14%
2020/01/16	0	0.00	1	17.00	16.85	-1	1,412	-0.07%
2020/01/14	12	16.80	8	16.84	16.75	4	1,386	0.29%
2020/01/13	0	0.00	9	16.32	16.50	-9	1,318	-0.68%
2020/01/08	2	15.85	0	0.00	15.85	2	1,288	0.16%
2020/01/07	3	16.08	5	16.15	16.15	-2	1,274	-0.16%
2020/01/06	4	16.14	0	0.00	16.10	4	1,250	0.32%
2020/01/03	28	16.50	0	0.00	16.65	28	1,230	2.27%
2020/01/02	12	16.45	9	16.43	16.50	3	1,195	0.25%
2019/12/27	0	0.00	1	15.20	15.15	-1	1,217	-0.08%
2019/12/26	0	0.00	2	15.15	15.20	-2	1,223	-0.16%
2019/12/23	6	15.33	0	0.00	15.15	6	1,253	0.48%
2019/12/20	1	15.45	0	0.00	15.40	1	1,256	0.08%
2019/12/19	3	15.70	2	15.68	15.70	1	1,270	0.08%
2019/12/18	3	15.45	21	15.38	15.65	-18	1,299	-1.38%
2019/12/17	0	0.00	10	15.35	15.35	-10	1,263	-0.79%
2019/12/13	2	14.58	0	0.00	14.45	2	1,184	0.17%
2019/12/09	12	15.07	0	0.00	15.00	12	1,145	1.05%
2019/12/06	10	15.00	0	0.00	14.90	10	1,145	0.87%
2019/12/05	0	0.00	15	15.13	15.10	-15	1,144	-1.31%
2019/12/03	0	0.00	15	14.77	14.75	-15	1,141	-1.31%
2019/12/02	5	14.90	0	0.00	14.80	5	1,150	0.43%
2019/11/28	3	15.05	0	0.00	15.10	3	1,173	0.26%
2019/11/26	2	15.00	0	0.00	14.95	2	1,223	0.16%
2019/11/25	10	15.10	0	0.00	15.10	10	1,210	0.83%
2019/11/22	10	15.10	1	15.25	15.15	9	1,210	0.74%
2019/11/21	0	0.00	10	15.30	15.30	-10	1,207	-0.83%
2019/11/20	20	15.00	0	0.00	15.15	20	1,188	1.68%
2019/11/14	0	0.00	3	14.95	14.90	-3	1,175	-0.26%
2019/11/13	1	14.90	0	0.00	15.00	1	1,173	0.09%
2019/11/08	1	16.25	2	16.15	16.15	-1	1,134	-0.09%
2019/11/07	1	16.30	0	0.00	16.30	1	1,135	0.09%
2019/11/04	1	16.65	0	0.00	16.65	1	1,149	0.09%
2019/10/30	1	17.10	0	0.00	17.10	1	1,166	0.09%
2019/10/28	0	0.00	5	17.40	17.40	-5	1,168	-0.43%
2019/10/24	2	17.55	0	0.00	17.55	2	1,175	0.17%
2019/10/23	1	17.90	0	0.00	17.65	1	1,186	0.08%
2019/10/17	0	0.00	2	17.60	17.60	-2	1,217	-0.16%
2019/10/16	2	17.55	0	0.00	17.60	2	1,228	0.16%
2019/10/14	0	0.00	1	17.60	17.65	-1	1,231	-0.08%
2019/10/08	6	17.98	2	17.80	17.80	4	1,239	0.32%
2019/10/04	12	18.85	0	0.00	18.65	12	1,205	1.00%
2019/10/03	0	0.00	7	18.51	18.60	-7	1,118	-0.63%
2019/09/26	2	17.98	0	0.00	17.90	2	1,131	0.18%
2019/09/25	2	18.00	0	0.00	18.10	2	1,204	0.17%
2019/09/24	2	18.30	3	18.55	18.30	-1	1,206	-0.08%
2019/09/23	0	0.00	7	18.07	18.20	-7	1,185	-0.59%
2019/09/19	0	0.00	2	17.50	17.45	-2	1,158	-0.17%
2019/09/18	0	0.00	2	17.55	17.50	-2	1,172	-0.17%
2019/09/17	2	17.30	0	0.00	17.30	2	1,171	0.17%
2019/09/12	0	0.00	12	17.78	17.80	-12	1,188	-1.01%
2019/09/11	2	17.40	0	0.00	17.35	2	1,218	0.16%
2019/09/10	3	17.70	0	0.00	17.55	3	1,232	0.24%
2019/09/09	2	18.05	1	18.40	17.95	1	1,228	0.08%
2019/09/06	0	0.00	2	18.35	18.25	-2	1,228	-0.16%
2019/09/02	2	18.30	0	0.00	18.30	2	1,243	0.16%
2019/08/30	4	18.11	3	18.02	18.10	1	1,247	0.08%
2019/08/22	1	17.55	0	0.00	17.40	1	1,293	0.08%
2019/08/20	1	17.40	0	0.00	17.35	1	1,303	0.08%
2019/08/16	0	0.00	2	17.35	17.30	-2	1,328	-0.15%
2019/08/13	0	0.00	2	16.95	17.05	-2	1,349	-0.15%
2019/08/07	0	0.00	1	16.40	16.25	-1	1,368	-0.07%
2019/08/05	2	16.65	0	0.00	16.55	2	1,404	0.14%
2019/08/02	2	17.25	0	0.00	17.30	2	1,409	0.14%
2019/08/01	8	17.91	0	0.00	17.85	8	1,416	0.56%
2019/07/26	0	0.00	1	18.65	18.65	-1	1,474	-0.07%
2019/07/25	0	0.00	2	18.55	18.55	-2	1,495	-0.13%
2019/07/24	0	0.00	2	18.35	18.25	-2	1,561	-0.13%
2019/07/19	2	18.00	0	0.00	18.00	2	1,675	0.12%
2019/07/18	3	18.08	0	0.00	18.05	3	1,809	0.17%
2019/07/12	1	18.55	0	0.00	18.60	1	2,396	0.04%
2019/07/09	5	18.69	0	0.00	18.55	5	2,865	0.17%
2019/07/08	3	19.02	0.7	18.90	18.95	2.3	2,886	0.08%
2019/07/05	1	19.25	0	0.00	19.25	1	2,977	0.03%
2019/07/03	3	19.53	0	0.00	19.40	3	3,047	0.10%
2019/07/02	0	0.00	11	19.66	19.95	-11	3,071	-0.36%
2019/06/27	0	0.00	1	19.05	18.95	-1	3,214	-0.03%
2019/06/26	7	18.97	0	0.00	18.70	7	3,248	0.22%
2019/06/25	3	19.37	0	0.00	19.25	3	3,285	0.09%
2019/06/19	0	0.00	4	19.38	19.55	-4	3,892	-0.10%
2019/06/18	1	18.85	0	0.00	18.85	1	4,093	0.02%
2019/06/17	0	0.00	1	19.65	19.40	-1	4,123	-0.02%
2019/06/13	1	19.60	0	0.00	19.35	1	4,418	0.02%
2019/06/12	0	0.00	2	19.30	19.20	-2	4,474	-0.04%
2019/05/30	0	0.00	1	18.60	18.75	-1	5,667	-0.02%
2019/05/24	0	0.00	1	18.15	18.15	-1	6,510	-0.02%
2019/05/23	0	0.00	1	17.95	17.90	-1	6,798	-0.01%
2019/05/16	1	18.25	0	0.00	18.00	1	8,159	0.01%
2019/05/15	3	18.32	0	0.00	18.30	3	8,498	0.04%
2019/05/14	0	0.00	6	17.76	18.15	-6	8,557	-0.07%
2019/05/13	2	18.00	6	17.88	17.75	-4	8,610	-0.05%
2019/05/10	1	18.25	1	18.25	18.25	0	8,636	0.00%
2019/05/08	1	18.80	0	0.00	18.90	1	8,707	0.01%
2019/05/06	1	19.00	0	0.00	18.90	1	8,890	0.01%
2019/05/03	2	19.55	0	0.00	19.50	2	8,868	0.02%
2019/05/02	0	0.00	2	19.60	19.50	-2	8,861	-0.02%
2019/04/30	10	19.39	10	19.33	19.30	0	8,840	0.00%
2019/04/29	5	20.05	2	20.10	20.00	3	8,788	0.03%
2019/04/26	3	20.60	1	20.55	20.55	2	8,746	0.02%
2019/04/25	1	20.75	10	20.98	20.95	-9	8,709	-0.10%
2019/04/24	21	21.09	1	21.05	20.85	20	8,691	0.23%
2019/04/23	20	21.96	11	22.40	21.65	9	8,579	0.10%
2019/04/22	0	0.00	7	21.44	21.65	-7	8,170	-0.09%
2019/04/18	5	21.08	0	0.00	20.70	5	8,058	0.06%
2019/04/17	5	21.54	0	0.00	21.30	5	7,997	0.06%
2019/04/16	13	21.94	10	22.09	21.85	3	7,921	0.04%
2019/04/15	0	0.00	11	21.47	21.60	-11	7,713	-0.14%
2019/04/12	8	20.79	5	21.10	20.55	3	7,600	0.04%
2019/04/11	4	21.30	3	21.80	21.10	1	7,598	0.01%
2019/04/10	3	20.98	4	21.38	21.45	-1	7,498	-0.01%
2019/04/09	0	0.00	13	21.17	21.10	-13	7,482	-0.17%
2019/04/08	0	0.00	14	21.13	21.10	-14	7,475	-0.19%
2019/04/03	20	21.41	13	21.55	21.15	7	7,446	0.09%
2019/04/02	10	20.84	7	20.94	20.80	3	7,366	0.04%
2019/04/01	3	20.52	12	20.62	20.40	-9	7,315	-0.12%
2019/03/29	1	20.30	0	0.00	20.60	1	7,273	0.01%
2019/03/28	6	20.52	0	0.00	20.40	6	7,281	0.08%
2019/03/27	3	21.00	8	20.99	20.85	-5	7,371	-0.07%
2019/03/26	16	21.45	14	21.63	21.30	2	7,649	0.03%
2019/03/25	4	20.51	8	20.85	21.05	-4	7,476	-0.05%
2019/03/22	7	21.76	21	21.48	21.30	-14	7,428	-0.19%
2019/03/21	5	21.60	12	21.62	22.15	-7	7,226	-0.10%
2019/03/19	6	20.83	8	20.91	20.75	-2	7,005	-0.03%
2019/03/18	13	21.09	5	21.35	21.15	8	6,945	0.12%
2019/03/15	5	20.80	3	20.82	20.70	2	6,757	0.03%
2019/03/14	0	0.00	10	20.55	20.55	-10	6,726	-0.15%
2019/03/13	8	20.80	23	21.03	20.70	-15	6,777	-0.22%
2019/03/12	4	20.24	0	0.00	20.30	4	6,556	0.06%
2019/03/11	1	20.50	1	20.50	20.40	0	6,594	0.00%
2019/03/08	8	20.75	15	20.65	20.50	-7	6,674	-0.10%
2019/03/07	12	20.73	22	20.68	20.80	-10	6,451	-0.15%
2019/03/06	1	20.75	1	20.80	20.75	0	6,282	0.00%
2019/03/05	0	0.00	4	20.71	20.50	-4	6,401	-0.06%
2019/03/04	16	20.83	5	20.82	20.90	11	6,402	0.17%
2019/02/27	21	20.74	9	20.63	20.60	12	6,134	0.20%
2019/02/26	2	20.18	0	0.00	19.90	2	5,759	0.03%
2019/02/25	13	20.21	4	20.21	20.20	9	5,731	0.16%
2019/02/22	1	20.75	4	20.66	20.25	-3	5,680	-0.05%
2019/02/21	3	20.07	3	20.47	20.60	0	5,529	0.00%
2019/02/20	16	20.28	8	20.36	20.15	8	5,470	0.15%
2019/02/19	1	19.75	0	0.00	19.90	1	5,320	0.02%
2019/02/18	21	20.52	4	21.23	20.30	17	5,299	0.32%
2019/02/15	26	19.87	6	19.77	19.75	20	5,062	0.40%
2019/02/14	4	18.39	13.6	18.92	19.55	-9.6	4,542	-0.21%
2019/02/13	1	17.35	3	17.80	17.80	-2	4,384	-0.05%
2019/02/12	0	0.00	2	17.53	17.60	-2	4,524	-0.04%
2019/02/11	0	0.00	10	17.10	17.10	-10	4,604	-0.22%
2019/01/30	14	17.15	2	17.30	17.00	12	4,689	0.26%
2019/01/29	11	16.99	11	17.05	17.05	0	4,771	0.00%
2019/01/28	1	16.75	3	17.17	17.05	-2	4,912	-0.04%
2019/01/25	2	17.00	4	17.04	17.10	-2	5,187	-0.04%
2019/01/16	0	0.00	10	16.45	16.45	-10	5,698	-0.18%
2019/01/15	0	0.00	1	16.50	16.55	-1	5,809	-0.02%
2019/01/10	0	0.00	10	16.25	16.25	-10	5,909	-0.17%
2019/01/07	10	16.00	2	16.00	16.40	8	6,030	0.13%
2019/01/04	1	15.40	1	15.65	15.60	0	6,167	0.00%
2019/01/03	5	16.46	6	16.40	16.20	-1	6,201	-0.02%
2018/12/28	1	16.30	0	0.00	16.05	1	6,500	0.02%
2018/12/27	7	16.70	0	0.00	16.50	7	6,529	0.11%
2018/12/26	2	16.63	0	0.00	16.35	2	6,578	0.03%
2018/12/25	14	16.64	2	16.50	16.50	12	6,623	0.18%
2018/12/24	4	17.15	5	17.15	17.15	-1	6,751	-0.01%
2018/12/22	1	17.15	0	0.00	17.15	1	6,778	0.01%
2018/12/20	3	17.67	9	17.22	17.15	-6	7,010	-0.09%
2018/12/19	7	18.70	12	18.60	18.35	-5	6,916	-0.07%
2018/12/18	8	17.20	14	17.38	17.50	-6	6,619	-0.09%
2018/12/17	9	17.12	0	0.00	17.05	9	6,574	0.14%
2018/12/12	2	17.00	0	0.00	17.10	2	6,567	0.03%
2018/12/10	2	16.85	0	0.00	16.70	2	6,789	0.03%
2018/12/07	0	0.00	3	17.33	17.40	-3	6,846	-0.04%
2018/12/06	14	18.09	10	16.80	16.80	4	6,864	0.06%
2018/12/05	1	18.05	1	18.35	18.30	0	6,779	0.00%
2018/12/04	4	18.64	3	18.88	18.50	1	6,829	0.01%
2018/12/03	1	18.65	13	18.56	18.50	-12	6,770	-0.18%
2018/11/30	14	17.88	2	18.20	17.85	12	6,647	0.18%
2018/11/29	1	17.90	3	17.95	17.60	-2	6,593	-0.03%
2018/11/28	5	17.77	5	17.85	17.70	0	6,479	0.00%
2018/11/27	10	16.60	5	17.07	17.20	5	6,256	0.08%
2018/11/23	2	16.45	0	0.00	16.35	2	6,312	0.03%
2018/11/22	2	16.83	0	0.00	16.65	2	6,292	0.03%
2018/11/21	1.2	16.75	2	17.10	17.10	-0.8	6,290	-0.01%
2018/11/20	3	17.23	1	17.05	16.80	2	6,274	0.03%
2018/11/19	1	17.00	4	16.90	17.10	-3	6,144	-0.05%
2018/11/16	0	0.00	10	16.75	16.55	-10	6,064	-0.16%
2018/11/15	8	16.98	6	16.67	16.50	2	6,016	0.03%
2018/11/14	12	16.92	3	16.97	17.00	9	5,907	0.15%
2018/11/13	4	16.60	6	16.67	17.00	-2	5,903	-0.03%
2018/11/12	2	17.13	4	16.98	16.80	-2	5,826	-0.03%
2018/11/09	6	16.58	4	16.63	17.15	2	5,681	0.04%
2018/11/08	2	16.65	2	16.65	16.45	0	5,594	0.00%
2018/11/07	2	16.40	1	16.50	16.30	1	5,495	0.02%
2018/11/06	4	16.75	3	16.62	16.30	1	5,555	0.02%
2018/11/05	4	16.74	0	0.00	16.70	4	5,505	0.07%
2018/11/02	2	15.98	4	16.08	16.70	-2	5,372	-0.04%
2018/11/01	12	15.12	11	15.34	15.60	1	5,116	0.02%
2018/10/31	7	15.50	2	15.35	15.30	5	5,056	0.10%
2018/10/30	1	15.00	1	15.00	15.20	0	4,960	0.00%
2018/10/29	2	14.00	6	14.22	14.70	-4	4,883	-0.08%
2018/10/25	1	13.90	0	0.00	13.60	1	4,938	0.02%
2018/10/24	5	14.91	2	14.98	14.85	3	4,921	0.06%
2018/10/22	3	15.08	2	15.40	15.60	1	4,969	0.02%
2018/10/19	0	0.00	1	14.50	14.40	-1	5,037	-0.02%
2018/10/18	0	0.00	2	14.70	14.85	-2	5,176	-0.04%
2018/10/17	2	15.08	1	15.40	14.70	1	5,450	0.02%
2018/10/16	2	15.25	0	0.00	15.10	2	5,724	0.03%
2018/10/12	0	0.00	2	14.25	14.75	-2	6,200	-0.03%
2018/10/11	3	15.25	2	15.25	15.25	1	6,345	0.02%
2018/10/09	1	16.90	0	0.00	16.90	1	6,329	0.02%
2018/10/08	4.2	18.84	1	19.00	18.30	3.2	6,201	0.05%
2018/10/05	5.2	19.85	14	19.73	19.80	-8.8	6,196	-0.14%
2018/10/04	4	20.53	0	0.00	20.40	4	6,228	0.06%
2018/10/03	12	20.15	2	20.10	20.30	10	6,317	0.16%
2018/10/02	8	21.32	12	20.40	20.35	-4	6,449	-0.06%
2018/10/01	1	21.35	1	21.35	21.55	0	6,685	0.00%
2018/09/28	1	21.55	1	21.35	21.60	0	6,984	0.00%
2018/09/26	0	0.00	1	21.05	21.20	-1	6,871	-0.01%
2018/09/25	0	0.00	4	20.74	20.55	-4	6,936	-0.06%
2018/09/21	2	20.35	3	20.48	20.35	-1	7,004	-0.01%
2018/09/20	1	20.00	0	0.00	19.90	1	7,220	0.01%
2018/09/18	5	20.36	0	0.00	20.00	5	7,955	0.06%
2018/09/17	0	0.00	1	21.10	20.75	-1	8,141	-0.01%
2018/09/14	6	21.08	0	0.00	21.60	6	8,374	0.07%
2018/09/13	0	0.00	2	20.15	20.55	-2	8,871	-0.02%
2018/09/12	1	19.20	0	0.00	19.35	1	9,600	0.01%
2018/09/10	2	19.55	1	20.00	19.50	1	10,344	0.01%
2018/09/07	1	22.30	0	0.00	21.65	1	10,298	0.01%
2018/09/05	1	23.00	0	0.00	23.00	1	10,385	0.01%
2018/09/03	0	0.00	5	23.45	23.10	-5	10,461	-0.05%
2018/08/31	3	24.22	12	24.31	24.00	-9	10,473	-0.09%
2018/08/30	0	0.00	2	23.55	23.80	-2	10,375	-0.02%
2018/08/27	1	22.60	5	22.69	23.05	-4	10,485	-0.04%
2018/08/24	3	22.20	0	0.00	22.05	3	10,536	0.03%
2018/08/20	1	22.10	0	0.00	22.10	1	11,180	0.01%
2018/08/17	5	22.55	0	0.00	22.55	5	11,181	0.04%
2018/08/15	5	22.15	5	22.25	22.25	0	11,171	0.00%
2018/08/14	0	0.00	2	23.45	23.35	-2	11,104	-0.02%
2018/08/13	15	22.65	0	0.00	22.75	15	11,218	0.13%
2018/08/10	5	25.24	0	0.00	24.80	5	11,066	0.05%
2018/08/09	2	26.25	0	0.00	25.80	2	11,022	0.02%
2018/08/08	17	26.84	17	26.36	26.10	0	11,075	0.00%
2018/08/07	11	26.88	15	26.90	26.80	-4	11,112	-0.04%
2018/08/06	4	27.03	1	26.80	26.80	3	11,158	0.03%
2018/08/03	5	27.12	2	27.53	27.80	3	11,206	0.03%
2018/08/02	3	27.37	20	27.95	27.10	-17	11,191	-0.15%
2018/08/01	0	0.00	9	28.75	28.65	-9	11,116	-0.08%
2018/07/31	8	28.95	1	28.60	28.75	7	11,093	0.06%
2018/07/30	3	28.85	5	28.81	28.60	-2	11,145	-0.02%
2018/07/27	5	29.00	1	29.50	29.50	4	11,101	0.04%
2018/07/26	4	29.04	8	29.14	28.75	-4	11,048	-0.04%
2018/07/25	13	29.56	2	29.80	29.20	11	10,983	0.10%
2018/07/24	10	29.98	12	29.83	29.75	-2	10,894	-0.02%
2018/07/23	11	29.33	1	30.20	29.00	10	10,692	0.09%
2018/07/20	31	29.20	33	29.74	30.25	-2	10,404	-0.02%
2018/07/19	2	28.23	1	28.50	28.50	1	9,941	0.01%
2018/07/18	3	28.57	4	28.95	28.15	-1	9,977	-0.01%
2018/07/17	3	27.33	0	0.00	27.50	3	9,791	0.03%
2018/07/16	2	27.95	0	0.00	27.75	2	9,749	0.02%
2018/07/13	7	29.00	4	28.93	28.50	3	9,704	0.03%
2018/07/12	2	28.25	2	28.53	28.20	0	9,610	0.00%
2018/07/11	5	28.71	0	0.00	28.70	5	9,559	0.05%
2018/07/10	1	28.25	1	29.05	28.80	0	9,516	0.00%
2018/07/09	3	29.43	6	28.78	28.90	-3	9,332	-0.03%
2018/07/06	4	27.43	10	27.92	29.10	-6	8,951	-0.07%
2018/07/05	1	27.55	2	26.88	26.70	-1	8,674	-0.01%
2018/07/04	3	27.17	0	0.00	26.40	3	8,667	0.03%
2018/07/03	4	27.34	2	27.10	27.10	2	8,645	0.02%
2018/07/02	5	29.04	4	28.53	28.30	1	8,549	0.01%
2018/06/29	13	28.87	5	29.19	28.70	8	8,516	0.09%
2018/06/28	11	28.75	18	28.66	27.90	-7	8,497	-0.08%
2018/06/27	22	29.40	14	28.80	29.25	8	8,282	0.10%
2018/06/26	13	28.48	1	28.50	28.40	12	7,862	0.15%
2018/06/25	4	29.50	2	29.05	27.90	2	7,912	0.03%
2018/06/22	20	31.31	22	31.49	30.00	-2	7,719	-0.03%
2018/06/21	15	30.38	53	30.91	31.15	-38	7,077	-0.54%
2018/06/20	18	28.10	24	28.40	28.90	-6	6,337	-0.09%
2018/06/19	7	25.59	10	26.44	26.95	-3	5,755	-0.05%
2018/06/15	13	25.40	0	0.00	25.15	13	5,566	0.23%
2018/06/14	3	26.20	7	26.59	26.10	-4	5,531	-0.07%
2018/06/13	1	25.60	2	25.83	25.45	-1	5,452	-0.02%
2018/06/12	1	25.35	0	0.00	25.45	1	5,472	0.02%
2018/06/11	5	25.59	0	0.00	25.35	5	5,462	0.09%
2018/06/08	7	26.04	7	26.13	26.00	0	5,461	0.00%
2018/06/07	3	26.92	0	0.00	26.75	3	5,470	0.05%
2018/06/06	1	27.00	3	27.25	27.05	-2	5,647	-0.04%
2018/06/05	1	26.45	2	26.68	26.65	-1	5,842	-0.02%
2018/06/04	5	26.28	2	26.80	26.10	3	5,868	0.05%
2018/06/01	9	26.98	2	27.15	26.90	7	5,796	0.12%
2018/05/31	7	27.43	3	27.13	26.50	4	5,749	0.07%
2018/05/30	4	29.31	2	30.13	28.35	2	5,640	0.04%
2018/05/29	1	28.00	20	27.95	28.90	-19	5,324	-0.36%
2018/05/28	1	26.45	0	0.00	26.30	1	5,210	0.02%
2018/05/25	5	26.36	0	0.00	26.10	5	5,249	0.10%
2018/05/24	0	0.00	2	27.25	26.65	-2	5,281	-0.04%
2018/05/23	5	26.79	0	0.00	26.60	5	5,324	0.09%
2018/05/22	3	27.23	0	0.00	27.05	3	5,393	0.06%
2018/05/21	2	26.80	14	27.53	27.80	-12	5,422	-0.22%
2018/05/18	15	26.16	0	0.00	25.90	15	5,355	0.28%
2018/05/17	3	26.95	0	0.00	26.55	3	5,550	0.05%
2018/05/16	2	26.40	4	27.26	27.60	-2	5,693	-0.04%
2018/05/15	6	27.07	3	26.93	26.85	3	5,781	0.05%
2018/05/14	2	26.30	1	26.40	26.30	1	5,912	0.02%
2018/05/11	4	25.56	14	26.02	26.65	-10	6,014	-0.17%
2018/05/10	9	25.68	2	25.65	25.20	7	5,914	0.12%
2018/05/09	2	24.40	3	24.50	24.60	-1	5,892	-0.02%
2018/05/07	0	0.00	8	24.75	25.05	-8	5,933	-0.13%
2018/05/04	8	24.21	9	24.49	23.90	-1	5,922	-0.02%
2018/05/03	0	0.00	4	24.18	23.85	-4	5,928	-0.07%
2018/05/02	0	0.00	1	24.00	23.70	-1	5,947	-0.02%
2018/04/30	1	23.15	8	23.21	23.25	-7	5,972	-0.12%
2018/04/27	2	22.30	19	22.20	22.30	-17	6,007	-0.28%
2018/04/26	4	21.03	2	20.80	21.00	2	6,148	0.03%
2018/04/25	5	21.18	11	21.45	21.60	-6	6,620	-0.09%
2018/04/23	8	21.18	0	0.00	21.00	8	6,836	0.12%
2018/04/20	2	22.58	0	0.00	22.65	2	7,062	0.03%
2018/04/19	13	22.34	9	22.63	22.55	4	7,196	0.06%
2018/04/18	6	22.38	2	22.80	22.30	4	7,466	0.05%
2018/04/17	13	22.83	6	22.97	22.20	7	7,541	0.09%
2018/04/16	3	23.42	3	24.02	23.20	0	7,687	0.00%
2018/04/10	2	23.15	7	23.89	23.00	-5	9,255	-0.05%
2018/04/09	4	24.59	0	0.00	24.35	4	9,832	0.04%
2018/04/03	3	25.85	2	26.08	25.75	1	10,503	0.01%
2018/04/02	9	26.92	3	27.58	26.50	6	11,171	0.05%
2018/03/31	3	27.20	8	27.35	27.20	-5	11,562	-0.04%
2018/03/28	12	26.67	12	26.29	25.90	0	11,759	0.00%
2018/03/27	2	25.53	1	26.05	26.05	1	11,555	0.01%
2018/03/23	3	24.03	0	0.00	24.00	3	11,587	0.03%
2018/03/22	7	26.28	1	26.10	26.05	6	11,667	0.05%
2018/03/21	0	0.00	1	26.90	26.80	-1	11,725	-0.01%
2018/03/19	2	26.55	0	0.00	26.60	2	12,383	0.02%
2018/03/16	3	26.92	2	27.30	26.95	1	12,813	0.01%
2018/03/15	2	27.70	2	28.25	27.55	0	12,935	0.00%
2018/03/14	3	27.58	2	28.20	27.55	1	13,175	0.01%
2018/03/13	14	28.10	0	0.00	27.65	14	13,221	0.11%
2018/03/12	8	28.48	9	28.43	28.20	-1	13,332	-0.01%
2018/03/09	8	26.41	2	27.05	26.70	6	13,288	0.05%
2018/03/08	8	27.95	4	28.40	27.55	4	13,430	0.03%
2018/03/07	1	28.60	3	29.20	28.60	-2	13,633	-0.01%
2018/03/06	2	29.00	1	29.15	28.85	1	13,904	0.01%
2018/03/05	2	28.20	0	0.00	28.20	2	14,295	0.01%
2018/03/02	3	29.57	0	0.00	29.30	3	14,638	0.02%
2018/03/01	0	0.00	3	30.13	30.20	-3	14,737	-0.02%
2018/02/27	1	30.45	4	30.47	29.90	-3	15,070	-0.02%
2018/02/26	1	30.30	2	30.90	30.40	-1	15,303	-0.01%
2018/02/23	4	30.03	2	30.20	30.10	2	15,273	0.01%
2018/02/22	16	29.94	13	30.34	30.50	3	15,393	0.02%
2018/02/21	2	29.20	3	29.70	29.70	-1	15,313	-0.01%
2018/02/12	3	27.88	4	27.38	27.80	-1	15,343	-0.01%
2018/02/09	7	25.90	3	26.25	26.60	4	15,288	0.03%
2018/02/08	17	29.26	6	29.20	28.65	11	15,097	0.07%
2018/02/07	4	30.08	10	29.66	28.20	-6	14,990	-0.04%
2018/02/06	6	29.56	2	29.35	29.35	4	15,184	0.03%
2018/02/05	8	32.33	5	32.74	32.60	3	14,999	0.02%
2018/02/02	5	35.60	3	35.67	35.45	2	14,916	0.01%
2018/02/01	3	35.37	0	0.00	35.30	3	14,938	0.02%
2018/01/31	2	35.43	4	35.88	35.95	-2	15,019	-0.01%
2018/01/30	2	35.90	21	36.73	35.60	-19	15,085	-0.13%
2018/01/29	20	35.50	2	36.05	36.30	18	15,087	0.12%
2018/01/26	2	35.15	0	0.00	35.20	2	15,090	0.01%
2018/01/24	3	35.83	2	36.68	36.05	1	15,375	0.01%
2018/01/23	3	36.30	1	36.55	36.00	2	15,722	0.01%
2018/01/22	3	35.80	3	36.55	37.00	0	15,884	0.00%
2018/01/19	11	36.99	6	36.38	35.80	5	15,980	0.03%
2018/01/18	10	40.19	0	0.00	39.55	10	15,534	0.06%
2018/01/17	1	40.95	0	0.00	40.95	1	15,414	0.01%
2018/01/16	2	42.15	18	41.83	41.30	-16	15,409	-0.10%
2018/01/15	1	39.85	0	0.00	40.10	1	15,291	0.01%
2018/01/12	5	41.41	3	41.82	40.25	2	15,232	0.01%
2018/01/11	1	40.50	0	0.00	39.80	1	15,086	0.01%
2018/01/09	2	39.35	2	40.25	41.20	0	15,144	0.00%
2018/01/08	11	42.84	6	42.05	40.50	5	15,071	0.03%
2018/01/05	9	44.49	6	44.85	44.35	3	14,699	0.02%
2018/01/04	25	44.32	43	44.59	44.15	-18	14,418	-0.12%
2018/01/03	84	41.90	86	42.49	44.80	-2	13,966	-0.01%
2018/01/02	6	39.01	57	40.11	40.75	-51	13,344	-0.38%