廣運 (6125)-台新-三民券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
59.9
漲跌
▲0.1
漲幅
+0.17%
成交量
3,472張
產業
上櫃光電類股
479人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/16	6	60.12	0	0.00	59.90	6	2,693	0.22%
2025/04/15	0	0.00	4	59.60	59.80	-4	3,356	-0.12%
2025/04/14	3	56.73	1	57.10	56.60	2	3,721	0.05%
2025/04/11	3	52.32	0	0.00	54.00	3	4,000	0.07%
2025/04/10	1	55.50	1	55.50	55.50	0	3,966	0.00%
2025/04/01	0.1	68.20	0	0.00	68.00	0.1	4,137	0.00%
2025/03/31	1	66.70	0	0.00	66.30	1	4,186	0.02%
2025/03/28	2	77.15	2	73.80	73.60	0	4,297	0.00%
2025/03/26	0.1	82.00	0	0.00	82.00	0.1	4,398	0.00%
2025/03/25	0.4	82.00	0	0.00	81.80	0.4	4,416	0.01%
2025/03/24	1	82.70	0	0.00	82.00	1	4,437	0.02%
2025/03/21	1	84.60	0	0.00	83.80	1	4,440	0.02%
2025/03/20	1	84.40	0	0.00	84.30	1	4,447	0.02%
2025/03/19	5	85.50	1	84.20	84.10	4	4,454	0.09%
2025/03/18	6.1	89.73	3	90.70	89.60	3.1	4,434	0.07%
2025/03/17	1	89.80	1	89.70	89.90	0	4,402	0.00%
2025/03/12	1	86.20	1	86.00	85.60	0	4,351	0.00%
2025/03/11	0	84.35	0	0.00	84.80	0	4,352	0.00%
2025/03/10	0	0.00	1	85.70	85.60	-1	4,340	-0.02%
2025/03/06	1	89.30	1	88.10	88.10	0	4,356	0.00%
2025/03/05	0	0.00	1	89.50	89.70	-1	4,364	-0.02%
2025/03/04	1	85.10	1	87.10	88.10	0	4,366	0.00%
2025/03/03	6	87.55	0	0.00	87.30	6	4,368	0.14%
2025/02/27	0	0.00	3	90.53	90.20	-3	4,392	-0.07%
2025/02/25	1	91.20	3	89.93	89.80	-2	4,366	-0.05%
2025/02/24	6	91.95	1	92.50	90.70	5	4,335	0.12%
2025/02/21	0	0.00	14	90.21	91.50	-14	4,246	-0.33%
2025/02/19	1	89.70	7	89.89	90.00	-6	4,257	-0.14%
2025/02/18	1	86.60	1	86.70	87.40	0	4,228	0.00%
2025/02/17	6	88.47	9	87.50	87.20	-3	4,261	-0.07%
2025/02/14	10	86.60	2	87.50	86.20	8	4,236	0.19%
2025/02/13	4	85.40	1	85.10	86.00	3	4,249	0.07%
2025/02/12	5.2	85.75	4	86.13	85.60	1.2	4,256	0.03%
2025/02/11	6	82.43	2	82.55	82.70	4	4,196	0.10%
2025/02/10	1	81.20	0	0.00	81.60	1	4,207	0.02%
2025/02/07	0	0.00	3	82.30	82.10	-3	4,208	-0.07%
2025/02/06	0	0.00	2	82.00	82.00	-2	4,221	-0.05%
2025/02/05	2	82.15	0	0.00	82.50	2	4,218	0.05%
2025/01/22	0	0.00	2	84.80	84.80	-2	4,213	-0.05%
2025/01/20	2	84.50	10	85.30	86.10	-8	4,220	-0.19%
2025/01/17	1	86.80	5	86.70	86.60	-4	4,219	-0.09%
2025/01/16	10	88.80	1	88.50	88.40	9	4,216	0.21%
2025/01/15	0.1	87.60	30	86.22	85.50	-29.9	4,215	-0.71%
2025/01/14	0	0.00	11	89.07	89.40	-11	4,226	-0.26%
2025/01/13	44	88.55	21.5	88.42	88.80	22.5	4,296	0.52%
2025/01/10	4.1	90.89	5	91.16	90.60	-0.9	4,433	-0.02%
2025/01/09	13	95.50	5	97.00	92.00	8	4,457	0.18%
2025/01/08	38.6	99.90	42.1	99.55	96.50	-3.5	4,289	-0.08%
2025/01/07	28.1	95.24	15	96.86	98.00	13.1	3,598	0.36%
2025/01/06	9	94.57	16	94.46	93.20	-7	3,215	-0.22%
2025/01/03	1.5	89.81	5	90.64	90.80	-3.5	2,931	-0.12%
2024/12/30	2	89.50	1	87.70	87.70	1	2,940	0.03%
2024/12/27	0	0.00	3	89.90	89.60	-3	2,922	-0.10%
2024/12/26	10	92.19	5	92.46	90.40	5	2,926	0.17%
2024/12/25	4	91.03	4	91.03	91.00	0	2,862	0.00%
2024/12/24	9	89.63	16	90.31	90.90	-7	2,893	-0.24%
2024/12/23	2	86.40	2	85.70	85.70	0	2,758	0.00%
2024/12/20	4	83.83	7	84.36	84.00	-3	2,770	-0.11%
2024/12/19	0	0.00	1	79.80	80.70	-1	2,719	-0.04%
2024/12/17	1	81.90	0	0.00	81.40	1	3,033	0.03%
2024/12/16	1	83.00	0	0.00	81.70	1	3,030	0.03%
2024/12/12	1	86.60	5	87.50	85.90	-4	3,051	-0.13%
2024/12/11	0	0.00	1	84.00	84.10	-1	3,061	-0.03%
2024/12/09	0	0.00	0.1	85.80	86.00	-0.1	3,172	0.00%
2024/12/06	1	86.10	0	0.00	85.40	1	3,203	0.03%
2024/12/04	0	0.00	3	86.23	86.10	-3	3,281	-0.09%
2024/12/03	2.1	86.41	1	86.60	85.20	1.1	3,344	0.03%
2024/11/29	0	0.00	1	85.00	85.20	-1	3,449	-0.03%
2024/11/27	1	84.70	1	85.00	84.30	0	3,524	0.00%
2024/11/25	2	86.00	2	86.20	86.40	0	3,631	0.00%
2024/11/22	1	85.90	0	0.00	84.80	1	3,739	0.03%
2024/11/19	0	0.00	4.1	83.88	84.90	-4.1	4,316	-0.09%
2024/11/18	2	79.80	0	0.00	79.40	2	4,629	0.04%
2024/11/14	0	0.00	0	83.10	83.10	0	4,993	0.00%
2024/11/13	1	85.10	0	0.00	85.00	1	5,015	0.02%
2024/11/12	1	85.60	10	83.91	83.90	-9	5,151	-0.17%
2024/11/08	1	90.00	0	0.00	89.10	1	5,266	0.02%
2024/11/07	1.2	90.78	1	91.00	91.00	0.2	5,429	0.00%
2024/11/06	0	0.00	0.1	89.30	88.80	-0.1	5,573	0.00%
2024/11/05	1	90.30	2	88.90	88.60	-1	5,679	-0.02%
2024/11/04	1	88.00	0	0.00	87.60	1	5,909	0.02%
2024/11/01	0.1	88.40	0	0.00	89.50	0.1	5,978	0.00%
2024/10/30	2	88.65	0	0.00	88.50	2	6,097	0.03%
2024/10/28	0	0.00	1	90.20	90.10	-1	6,511	-0.02%
2024/10/25	2	92.40	1	92.30	92.10	1	6,705	0.01%
2024/10/24	1	93.40	1.3	92.44	92.50	-0.3	6,920	0.00%
2024/10/23	1	94.60	0	0.00	94.70	1	7,004	0.01%
2024/10/22	0	0.00	1	95.50	95.30	-1	7,182	-0.01%
2024/10/21	2	95.15	6	95.77	95.50	-4	7,694	-0.05%
2024/10/18	6	94.10	3	95.07	93.20	3	7,894	0.04%
2024/10/17	6	95.27	6	95.60	94.60	0	8,285	0.00%
2024/10/16	3.2	92.83	5	93.08	92.50	-1.8	8,491	-0.02%
2024/10/15	0	0.00	4	90.95	90.80	-4	8,474	-0.05%
2024/10/09	7	88.20	1	88.40	87.50	6	8,736	0.07%
2024/10/07	1	90.10	2	91.00	90.80	-1	8,806	-0.01%
2024/10/04	1	89.50	1	91.10	90.00	0	8,896	0.00%
2024/10/01	3	90.87	1	90.50	90.20	2	9,043	0.02%
2024/09/30	1	92.70	5.1	91.54	91.00	-4.1	9,235	-0.04%
2024/09/27	1	95.00	1	92.90	92.50	0	9,311	0.00%
2024/09/26	17	94.84	13	94.72	94.00	4	9,381	0.04%
2024/09/25	3.2	93.66	6	93.53	93.90	-2.8	9,410	-0.03%
2024/09/24	5	93.24	2	91.45	91.20	3	9,712	0.03%
2024/09/23	1.5	93.12	1	93.40	92.70	0.5	9,715	0.01%
2024/09/20	9	95.36	6	94.25	92.30	3	9,820	0.03%
2024/09/19	4	93.33	4	93.28	93.60	0	9,697	0.00%
2024/09/16	0.3	91.00	1	91.60	90.40	-0.7	9,845	-0.01%
2024/09/13	1	90.70	2	91.15	91.00	-1	10,038	-0.01%
2024/09/12	3	89.40	6	90.23	90.60	-3	10,164	-0.03%
2024/09/11	4	87.60	4	88.43	88.50	0	10,244	0.00%
2024/09/10	3	87.57	2	84.35	84.90	1	10,289	0.01%
2024/09/09	2	88.70	0	0.00	89.40	2	10,357	0.02%
2024/09/06	2	90.00	1	89.60	89.60	1	10,724	0.01%
2024/09/05	4	90.43	13	91.70	90.10	-9	11,124	-0.08%
2024/09/04	3.1	88.59	4	89.98	90.50	-1	11,580	-0.01%
2024/09/03	2	96.10	2	93.65	93.00	0	11,848	0.00%
2024/09/02	1	95.70	2	97.10	95.20	-1	12,498	-0.01%
2024/08/30	2	96.25	1	96.20	95.20	1	13,419	0.01%
2024/08/29	1.1	97.01	5	96.84	96.60	-3.9	15,530	-0.03%
2024/08/28	5	97.94	4	99.28	97.50	1	15,591	0.01%
2024/08/27	1	98.90	4	99.18	99.00	-3	15,979	-0.02%
2024/08/26	26	98.07	0	0.00	96.50	26	16,738	0.16%
2024/08/23	8	98.44	7.5	98.79	99.50	0.5	18,060	0.00%
2024/08/22	110.1	101.40	102	97.17	97.10	8.1	18,628	0.04%	大買/大賣/
2024/08/21	1	98.60	4	100.08	99.80	-3	19,505	-0.02%
2024/08/20	18	100.07	19	100.56	98.70	-1	20,233	0.00%
2024/08/19	12	98.81	22	98.29	97.10	-10	21,281	-0.05%
2024/08/16	20.2	93.10	19.2	92.96	92.70	1	22,293	0.00%
2024/08/15	26	90.22	32	90.71	91.30	-6	23,413	-0.03%
2024/08/14	18.1	91.36	4	93.53	90.80	14.1	24,552	0.06%
2024/08/13	1	91.80	0	0.00	92.20	1	24,582	0.00%
2024/08/12	3.1	93.30	1	93.40	92.10	2.1	24,787	0.01%
2024/08/09	2	93.90	16	93.53	92.20	-14	25,041	-0.06%
2024/08/08	4	89.90	1	90.00	89.20	3	25,330	0.01%
2024/08/07	6	87.53	6	89.32	89.90	0	25,696	0.00%
2024/08/06	3	80.50	2	83.00	81.80	1	25,812	0.00%
2024/08/05	17.2	89.46	0	0.00	89.40	17.2	25,732	0.07%
2024/08/02	1	101.00	6	102.08	99.30	-5	25,760	-0.02%
2024/08/01	9	104.33	18	103.69	106.00	-9	25,934	-0.03%
2024/07/31	27	99.62	24	99.61	99.10	3	26,006	0.01%
2024/07/30	2	91.80	5	97.80	97.90	-3	26,162	-0.01%
2024/07/29	11.1	95.10	11	96.39	91.50	0.1	26,179	0.00%
2024/07/26	15	100.12	1	100.50	99.80	14	26,515	0.05%
2024/07/23	2	109.00	3	111.50	105.50	-1	26,963	0.00%
2024/07/22	12	110.13	29	109.64	107.00	-17	27,503	-0.06%
2024/07/19	8	109.75	5	108.90	108.50	3	27,708	0.01%
2024/07/18	23	110.65	14.5	110.41	112.00	8.5	28,966	0.03%
2024/07/17	7	108.14	12	107.05	109.00	-5	29,006	-0.02%
2024/07/16	3	99.93	4.4	99.63	99.20	-1.4	29,233	0.00%
2024/07/15	3	99.07	4	99.48	98.50	-1	29,766	0.00%
2024/07/12	3.9	101.85	0	0.00	100.50	3.9	30,050	0.01%
2024/07/11	9.3	103.12	8	103.25	103.00	1.3	30,438	0.00%
2024/07/10	1	108.50	0	0.00	107.00	1	30,393	0.00%
2024/07/09	2	107.74	0	0.00	105.50	2	30,433	0.01%
2024/07/08	4.1	109.23	5	108.40	107.50	-0.9	30,488	0.00%
2024/07/05	22.1	107.87	13	109.31	110.00	9.1	30,481	0.03%
2024/07/04	8	110.56	8	112.06	110.00	0	30,457	0.00%
2024/07/03	17.9	108.97	2	109.00	108.00	15.9	30,428	0.05%
2024/07/02	1	111.50	3.1	110.36	108.50	-2.1	30,628	-0.01%
2024/07/01	6	109.00	10	110.45	108.50	-4	30,611	-0.01%
2024/06/28	10	110.65	6.1	111.73	110.00	3.9	30,602	0.01%
2024/06/27	6	104.25	2	105.75	104.00	4	30,317	0.01%
2024/06/26	8	108.69	6	108.00	106.50	2	30,530	0.01%
2024/06/25	0.1	104.50	1	102.50	105.50	-0.9	30,523	0.00%
2024/06/24	6	108.50	1	107.06	106.50	5	30,675	0.02%
2024/06/21	12	109.87	5	111.30	111.50	7	31,504	0.02%
2024/06/20	8	107.88	7	108.21	110.50	1	32,345	0.00%
2024/06/19	5.1	107.20	7	109.29	105.50	-1.9	32,249	-0.01%
2024/06/18	18	111.06	13	112.15	109.00	5	32,239	0.02%
2024/06/17	17	111.62	18	112.39	110.50	-1	32,218	0.00%
2024/06/14	21	112.17	5	112.80	111.50	16	32,275	0.05%
2024/06/13	26.2	116.35	17.2	113.26	111.50	9	32,331	0.03%
2024/06/12	17.6	111.47	14	112.68	114.50	3.6	32,184	0.01%
2024/06/11	23.2	109.04	20.1	108.57	108.50	3.1	32,046	0.01%
2024/06/07	11.5	113.82	8.1	114.26	115.50	3.4	32,142	0.01%
2024/06/06	20.3	118.34	17	117.79	114.50	3.3	32,313	0.01%
2024/06/05	38.4	121.49	25	121.38	118.00	13.4	32,095	0.04%
2024/06/04	90.6	129.74	49.9	129.60	121.50	40.7	31,889	0.13%
2024/06/03	0	0.00	19	134.50	134.50	-19	30,475	-0.06%
2024/05/31	4	117.38	11.2	121.03	122.50	-7.2	31,404	-0.02%
2024/05/30	40.4	113.24	34	113.03	111.50	6.4	31,367	0.02%
2024/05/29	62.3	124.22	48.5	126.17	117.00	13.8	31,281	0.04%
2024/05/28	25	122.10	21.2	122.25	123.50	3.8	31,172	0.01%
2024/05/27	35.3	125.54	31.2	125.06	124.00	4.1	31,159	0.01%
2024/05/24	36.4	114.77	27.1	115.53	119.00	9.3	31,040	0.03%
2024/05/23	33.2	108.71	57.1	111.32	114.00	-23.9	30,561	-0.08%
2024/05/22	67	106.51	55	108.06	104.00	12	29,397	0.04%
2024/05/21	54	99.32	73.1	101.81	105.00	-19.1	28,344	-0.07%
2024/05/20	47.4	96.67	36.1	98.06	95.80	11.3	27,511	0.04%
2024/05/17	1	91.50	8.7	92.00	92.00	-7.7	26,564	-0.03%
2024/05/16	4.2	91.36	18	92.68	90.70	-13.8	26,981	-0.05%
2024/05/15	8	91.95	5.5	92.26	90.80	2.5	27,304	0.01%
2024/05/14	5	91.66	28	92.64	93.00	-23	27,389	-0.08%
2024/05/13	12	90.76	14.2	90.75	91.00	-2.2	27,000	-0.01%
2024/05/10	16.1	84.40	8.2	85.97	87.60	7.9	26,666	0.03%
2024/05/09	5	85.60	4	86.85	85.30	1	26,496	0.00%
2024/05/08	2.2	87.62	2	87.10	87.10	0.2	26,371	0.00%
2024/05/07	9.3	87.23	27	87.22	87.50	-17.7	26,431	-0.07%
2024/05/06	4	90.35	8.2	91.17	89.70	-4.2	26,141	-0.02%
2024/05/03	19	91.05	7	92.73	89.50	12	25,882	0.05%
2024/05/02	51	91.69	41	90.49	90.40	10	25,535	0.04%
2024/04/30	63.2	92.73	67	92.20	91.70	-3.8	25,338	-0.01%
2024/04/29	17	92.88	10.1	92.35	90.00	6.9	24,846	0.03%
2024/04/26	53	92.42	78.1	92.25	91.70	-25.1	24,454	-0.10%
2024/04/25	77	91.00	88	91.27	90.50	-11	23,795	-0.05%
2024/04/24	131.3	91.69	117.4	91.89	90.20	13.9	23,062	0.06%	大買/大賣/
2024/04/23	22.2	85.75	19.1	86.58	87.40	3.1	21,598	0.01%
2024/04/22	23	85.80	23.2	84.26	80.60	-0.2	21,112	0.00%
2024/04/19	16.4	85.78	23.2	86.45	87.30	-6.9	20,636	-0.03%
2024/04/18	4.1	85.22	15	84.64	84.20	-10.9	20,040	-0.05%