九豪 (6127)-台新-三民券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
25.85
漲跌
▼0.20
漲幅
-0.77%
成交量
488張
產業
上櫃電子零組件類股
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	26.05	0	0.00	26.05	1	1,827	0.05%
2024/05/08	0	0.00	5	26.40	26.55	-5	1,839	-0.27%
2024/05/06	5	26.10	0	0.00	25.95	5	1,852	0.27%
2024/05/03	0	0.00	28	26.99	26.40	-28	1,864	-1.50%
2024/04/29	5	25.17	0	0.00	25.30	5	2,036	0.25%
2024/04/19	10	25.50	11	25.78	25.10	-1	2,194	-0.05%
2024/04/17	1	25.60	0	0.00	25.70	1	2,198	0.05%
2024/04/16	3	25.77	0	0.00	25.30	3	2,202	0.14%
2024/04/15	2	26.65	0	0.00	26.40	2	2,198	0.09%
2024/04/12	4	27.18	0	0.00	27.00	4	2,193	0.18%
2024/04/09	1	27.65	1	27.70	27.70	0	2,204	0.00%
2024/04/08	15	28.11	16	28.43	28.05	-1	2,197	-0.05%
2024/04/02	1	27.05	0	0.00	26.80	1	2,153	0.05%
2024/04/01	1	27.30	0	0.00	27.30	1	2,156	0.05%
2024/03/28	1	27.55	1	27.40	27.20	0	2,157	0.00%
2024/03/26	2	27.70	0	0.00	27.15	2	2,171	0.09%
2024/03/21	1	27.00	2	27.20	26.90	-1	2,237	-0.04%
2024/03/20	1	27.35	0	0.00	27.35	1	2,382	0.04%
2024/03/19	0	0.00	1	27.65	27.60	-1	2,688	-0.04%
2024/03/18	4	26.58	0	0.00	26.65	4	2,695	0.15%
2024/03/14	1	26.55	3	26.93	26.70	-2	2,719	-0.07%
2024/03/12	0	0.00	1	28.50	28.50	-1	2,720	-0.04%
2024/03/11	0	0.00	1	28.20	28.10	-1	2,735	-0.04%
2024/03/08	7	28.53	0	0.00	28.30	7	2,758	0.25%
2024/03/07	39	29.47	4	29.35	29.30	35	2,753	1.27%
2024/03/06	26	30.72	3	31.02	30.35	23	2,728	0.84%
2024/03/05	78	31.21	6	31.54	31.00	72	2,840	2.53%
2024/03/04	33	31.18	1	31.05	30.80	32	2,696	1.19%
2024/03/01	2	30.85	15	30.72	30.40	-13	2,585	-0.50%
2024/02/29	14	29.55	3	29.85	29.90	11	2,732	0.40%
2024/02/15	0	0.00	1	28.00	27.95	-1	3,457	-0.03%
2024/02/05	1	26.60	0	0.00	26.50	1	3,448	0.03%
2024/01/31	0	0.00	1	27.45	27.70	-1	3,448	-0.03%
2024/01/30	0	0.00	2	27.38	27.40	-2	3,442	-0.06%
2024/01/29	2	27.75	0	0.00	27.90	2	3,436	0.06%
2024/01/25	9	28.27	2	28.28	28.25	7	3,449	0.20%
2024/01/24	3	28.62	3	29.18	28.60	0	3,445	0.00%
2024/01/23	4	28.84	10	28.86	28.90	-6	3,396	-0.18%
2024/01/18	1	26.80	2	27.45	28.10	-1	3,180	-0.03%
2024/01/17	6	28.08	8	27.70	27.05	-2	3,149	-0.06%
2024/01/11	2	26.65	0	0.00	26.60	2	3,044	0.07%
2024/01/10	0	0.00	4	25.90	25.80	-4	3,032	-0.13%
2024/01/09	5	26.44	2	26.20	26.20	3	3,025	0.10%
2024/01/05	1	26.80	0	0.00	26.65	1	3,012	0.03%
2023/12/27	4	28.05	2	27.95	27.55	2	2,974	0.07%
2023/12/26	0	0.00	1	27.95	28.00	-1	2,961	-0.03%
2023/12/25	2	27.60	1	27.40	27.25	1	2,949	0.03%
2023/12/21	1	27.80	2	27.98	27.85	-1	2,923	-0.03%
2023/12/18	2	28.33	0	0.00	28.15	2	2,869	0.07%
2023/12/15	4	29.50	1	30.15	29.10	3	2,830	0.11%
2023/12/14	9	30.17	7	30.46	31.10	2	2,676	0.07%
2023/12/13	1	28.60	0	0.00	28.30	1	2,368	0.04%
2023/12/12	0	0.00	2	29.10	28.70	-2	2,350	-0.09%
2023/12/11	1	28.80	0	0.00	28.80	1	2,332	0.04%
2023/12/08	1	29.15	0	0.00	28.95	1	2,330	0.04%
2023/12/05	1	28.65	2	29.05	29.05	-1	2,263	-0.04%
2023/12/04	4	29.50	3	29.52	29.20	1	2,237	0.04%
2023/12/01	1	30.10	5	29.95	29.90	-4	2,198	-0.18%
2023/11/30	12	31.11	6	30.98	30.25	6	2,161	0.28%
2023/11/29	1	29.95	4	30.01	30.05	-3	2,000	-0.15%
2023/11/28	8	29.57	7	29.78	30.00	1	1,963	0.05%
2023/11/27	14	30.71	5	29.70	29.55	9	1,853	0.49%
2023/11/24	2	30.08	8	31.01	31.55	-6	1,520	-0.39%
2023/11/22	5	29.60	3	29.53	29.35	2	1,313	0.15%
2023/11/21	7	30.34	8	29.63	29.35	-1	1,201	-0.08%
2023/11/20	19	28.19	23	29.14	29.35	-4	985	-0.41%
2023/11/17	3	26.07	33	26.10	26.70	-30	739	-4.06%
2023/11/16	1	23.90	2	24.38	24.30	-1	608	-0.16%
2023/11/15	1	24.75	38	24.65	24.35	-37	598	-6.18%
2023/11/14	3	24.23	2	24.40	24.55	1	550	0.18%
2023/11/09	2	24.20	2	23.75	23.85	0	507	0.00%
2023/11/08	1	23.80	0	0.00	24.00	1	518	0.19%
2023/11/03	0	0.00	2	23.75	23.40	-2	515	-0.39%
2023/10/11	1	22.60	0	0.00	22.40	1	504	0.20%
2023/09/22	0	0.00	1	22.85	22.75	-1	561	-0.18%
2023/09/07	1	23.90	1	23.65	23.55	0	695	0.00%
2023/08/31	0	0.00	1	23.00	23.00	-1	656	-0.15%
2023/08/15	0	0.00	2	21.88	22.20	-2	718	-0.28%
2023/08/14	1	20.15	0	0.00	20.50	1	706	0.14%
2023/08/11	0	0.00	2	21.60	21.70	-2	691	-0.29%
2023/08/09	0	0.00	1	21.95	21.95	-1	695	-0.14%
2023/08/02	1	20.40	0	0.00	20.30	1	733	0.14%
2023/07/31	0	0.00	0	20.35	20.40	0	947	0.00%
2023/07/26	0	0.00	0	20.10	19.90	0	975	0.00%
2023/07/18	2	21.03	0	0.00	21.05	2	1,059	0.19%
2023/07/17	1	21.70	0	0.00	21.80	1	1,058	0.09%
2023/07/14	2	21.48	0	0.00	21.35	2	1,076	0.19%
2023/07/13	9	21.66	0	0.00	21.40	9	1,090	0.83%
2023/07/12	0	0.00	0	22.00	22.00	0	1,112	0.00%
2023/07/10	1	22.25	0	22.15	21.75	1	1,296	0.08%
2023/07/07	0	0.00	0	22.85	22.60	0	1,331	0.00%
2023/07/06	1	23.35	0	23.45	23.10	1	1,363	0.07%
2023/07/05	0	0.00	1	23.55	23.20	-1	1,410	-0.07%
2023/07/04	1	23.35	1	23.45	23.35	0	1,407	0.00%
2023/06/26	2	23.70	0	0.00	23.55	2	1,381	0.14%
2023/06/21	0	0.00	4	24.10	24.10	-4	1,368	-0.29%
2023/06/20	4	24.10	10	24.20	24.00	-6	1,368	-0.44%
2023/06/19	5	24.80	5	24.55	24.55	0	1,357	0.00%
2023/06/16	1	24.95	1	25.40	25.80	0	1,322	0.00%
2023/06/15	1	24.95	2	24.98	24.95	-1	1,265	-0.08%
2023/06/12	5	22.80	0	0.00	22.75	5	1,203	0.42%
2023/06/09	10	23.25	0	0.00	23.30	10	1,193	0.84%
2023/06/07	0	0.00	4	24.25	24.30	-4	1,175	-0.34%
2023/05/31	0	0.00	3	23.68	24.20	-3	1,135	-0.26%
2023/05/24	0	0.00	2	23.05	23.20	-2	1,084	-0.18%
2023/05/23	0	0.00	3	23.05	23.05	-3	1,088	-0.28%
2023/05/22	0	0.00	2	22.70	22.85	-2	1,085	-0.18%
2023/05/19	1	23.00	0	0.00	22.60	1	1,084	0.09%
2023/05/18	1	22.90	0	0.00	22.90	1	1,085	0.09%
2023/05/16	0	0.00	1	22.80	22.80	-1	1,077	-0.09%
2023/05/15	2	22.40	0	0.00	22.05	2	1,066	0.19%
2023/05/11	1	22.05	0	0.00	21.60	1	1,057	0.09%
2023/05/10	3	22.58	2	22.45	22.50	1	1,058	0.09%
2023/05/08	2	24.55	3	25.35	23.55	-1	1,021	-0.10%
2023/05/05	34	24.39	5	24.41	24.35	29	924	3.14%
2023/05/04	3	22.65	0	0.00	22.55	3	806	0.37%
2023/05/02	1	22.50	3	23.03	22.90	-2	798	-0.25%
2023/04/28	4	23.10	2	23.50	22.85	2	774	0.26%
2023/04/25	1	21.25	3	21.60	21.05	-2	697	-0.29%
2023/04/21	1	21.80	0	0.00	21.85	1	683	0.15%
2023/04/18	2	24.00	31	24.17	24.00	-29	655	-4.43%
2023/04/17	1	24.35	1	24.20	24.00	0	634	0.00%
2023/04/14	1	23.80	1	23.80	24.10	0	604	0.00%
2023/04/13	40	23.75	14	24.13	23.90	26	555	4.68%
2023/04/12	0	0.00	37	21.95	22.15	-37	410	-9.02%
2023/04/11	3	20.43	4	20.10	20.85	-1	354	-0.28%
2023/04/10	30	20.37	2	20.43	20.25	28	311	8.97%
2023/03/31	0	18.75	2	18.60	18.60	-2	254	-0.79%
2023/03/30	0	18.55	0	0.00	18.50	0	251	0.00%
2023/03/24	0	0.00	2	18.50	18.50	-2	251	-0.79%
2023/03/23	2	18.35	1	18.60	18.35	1	253	0.39%
2023/03/22	1	18.40	1	18.60	18.55	0	250	0.00%
2023/03/20	1	17.95	0	0.00	17.95	1	267	0.37%
2023/03/17	0	0.00	2	17.75	17.80	-2	283	-0.70%
2023/03/14	1	17.85	0	0.00	17.85	1	300	0.33%
2023/03/13	1	18.00	0	0.00	18.00	1	315	0.32%
2023/03/07	1	18.35	0	0.00	18.35	1	337	0.30%
2023/03/06	0	0.00	0	17.75	17.90	0	327	0.00%
2023/02/21	2	17.60	1	17.95	17.65	1	320	0.31%
2023/02/13	0	0.00	2	17.35	17.05	-2	325	-0.61%
2023/02/10	0	0.00	10	17.10	17.25	-10	328	-3.04%
2023/02/08	0	0.00	2	17.95	17.45	-2	333	-0.60%
2023/02/07	0	0.00	3	17.10	17.10	-3	320	-0.94%
2023/02/03	4	17.18	0	0.00	17.00	4	330	1.21%
2023/02/02	12	17.17	2	17.15	17.15	10	332	3.01%
2023/02/01	3	16.78	0	0.00	17.10	3	346	0.86%
2023/01/17	1	16.05	0	0.00	15.95	1	353	0.28%
2023/01/09	1	17.15	0	0.00	17.30	1	355	0.28%
2022/12/26	1	16.65	1	16.55	16.50	0	433	0.00%
2022/12/22	1	16.55	0	0.00	16.55	1	439	0.23%
2022/12/13	1	18.05	0	0.00	17.25	1	456	0.22%
2022/12/09	1	17.55	1	17.80	17.80	0	436	0.00%
2022/12/01	1	16.95	2	17.23	17.20	-1	374	-0.27%
2022/11/30	0	0.00	1	16.10	16.00	-1	353	-0.28%
2022/11/24	2	15.25	1	15.20	15.15	1	341	0.29%
2022/11/17	0	0.00	1	15.50	15.45	-1	344	-0.29%
2022/11/16	1	15.05	0	0.00	15.00	1	342	0.29%
2022/11/11	1	15.25	0	0.00	15.00	1	337	0.30%
2022/11/10	2	15.15	2	15.20	15.20	0	327	0.00%
2022/11/09	1	15.20	3	15.25	15.15	-2	327	-0.61%
2022/11/08	2	14.98	25	14.98	14.80	-23	320	-7.17%
2022/11/07	1	15.00	1	14.90	14.90	0	317	0.00%
2022/11/04	5	14.60	0	0.00	14.90	5	314	1.59%
2022/11/02	0	0.00	1	14.35	14.35	-1	311	-0.32%
2022/11/01	11	14.25	2	14.17	14.20	9	307	2.93%
2022/10/28	2	13.80	0	0.00	13.55	2	299	0.67%
2022/10/20	1	13.00	0	0.00	12.95	1	267	0.37%
2022/10/13	8	13.13	0	0.00	12.30	8	269	2.97%
2022/10/11	0	0.00	5	13.75	13.55	-5	260	-1.92%
2022/10/06	1	15.00	6	14.90	14.85	-5	259	-1.93%
2022/10/04	18	15.32	0	0.00	15.25	18	244	7.35%
2022/09/14	1	16.10	1	16.50	16.70	0	202	0.00%
2022/09/12	1	16.85	0	0.00	16.85	1	209	0.48%
2022/09/02	1	17.30	0	0.00	17.25	1	221	0.45%
2022/08/26	0	0.00	1	18.25	18.15	-1	226	-0.44%
2022/08/23	5	18.00	0	0.00	18.05	5	234	2.14%
2022/08/22	1	18.00	0	0.00	18.10	1	233	0.43%
2022/08/18	1	18.10	0	0.00	18.10	1	233	0.43%
2022/08/09	0	0.00	1	17.40	17.60	-1	228	-0.44%
2022/08/05	0	0.00	1	17.10	17.35	-1	231	-0.43%
2022/08/04	0	0.00	3	16.80	16.85	-3	233	-1.28%
2022/08/03	0	0.00	1	17.65	17.15	-1	234	-0.43%
2022/08/02	0	0.00	3	17.68	17.60	-3	234	-1.28%
2022/07/29	0	0.00	1	17.95	17.95	-1	236	-0.42%
2022/07/27	0	0.00	2	17.68	17.80	-2	245	-0.82%
2022/07/07	0	0.00	1	16.30	16.80	-1	271	-0.37%
2022/07/06	0	0.00	1	16.80	16.15	-1	269	-0.37%
2022/07/05	1	16.75	0	0.00	16.70	1	273	0.37%
2022/06/22	1	18.95	0	0.00	18.50	1	278	0.36%
2022/06/17	5	19.90	0	0.00	19.80	5	288	1.73%
2022/06/13	1	21.05	0	0.00	21.05	1	304	0.33%
2022/06/10	1	22.05	0	0.00	22.05	1	306	0.33%
2022/06/06	1	22.80	0	0.00	22.50	1	313	0.32%
2022/06/02	0	0.00	1	23.50	23.20	-1	321	-0.31%
2022/06/01	1	22.70	1	23.05	23.10	0	330	0.00%
2022/05/19	1	21.45	0	0.00	21.90	1	376	0.27%
2022/05/18	0	0.00	1	22.15	22.10	-1	386	-0.26%
2022/05/17	1	21.40	0	0.00	21.85	1	435	0.23%
2022/05/16	0	0.00	1	21.15	21.15	-1	443	-0.23%
2022/05/13	1	20.85	0	0.00	20.90	1	451	0.22%
2022/05/10	3	21.83	0	0.00	22.00	3	470	0.64%
2022/05/09	1	22.35	0	0.00	21.60	1	478	0.21%
2022/05/05	0	0.00	2	23.33	23.00	-2	486	-0.41%
2022/05/04	0	0.00	1	22.10	21.95	-1	487	-0.21%
2022/04/29	1	21.80	0	0.00	21.85	1	510	0.20%
2022/04/27	1	20.05	0	0.00	20.85	1	527	0.19%
2022/04/25	1	21.80	10	21.71	21.80	-9	622	-1.45%
2022/04/20	1	23.05	0	0.00	23.10	1	683	0.15%
2022/04/13	2	24.15	0	0.00	24.20	2	977	0.20%
2022/04/11	1	24.15	0	0.00	24.00	1	1,212	0.08%
2022/04/06	1	25.20	0	0.00	25.15	1	1,393	0.07%
2022/04/01	1	25.25	0	0.00	25.40	1	1,407	0.07%
2022/03/31	2	25.85	0	0.00	25.65	2	1,444	0.14%
2022/03/30	0	0.00	10	26.10	26.00	-10	1,459	-0.69%
2022/03/29	0	0.00	1	26.15	26.00	-1	1,465	-0.07%
2022/03/25	0	0.00	5	26.79	26.35	-5	1,492	-0.33%
2022/03/21	0	27.40	2	26.95	26.40	-2	1,936	-0.10%
2022/03/17	0	0.00	1	26.40	26.40	-1	1,990	-0.05%
2022/03/16	3	25.03	0	0.00	25.00	3	1,988	0.15%
2022/03/11	5	26.37	0	0.00	26.00	5	2,111	0.24%
2022/03/09	2	25.10	0	0.00	25.70	2	2,168	0.09%
2022/03/07	1	26.25	0	0.00	26.05	1	2,341	0.04%
2022/03/02	0	0.00	1	28.45	28.20	-1	2,354	-0.04%
2022/03/01	1	28.45	0	0.00	28.45	1	2,363	0.04%
2022/02/24	2	28.28	0	0.00	27.60	2	2,438	0.08%
2022/02/17	0	0.00	1	30.65	29.00	-1	2,500	-0.04%
2022/02/15	0	29.50	0	0.00	28.65	0	2,458	0.00%
2022/02/10	1	29.05	0	0.00	29.20	1	2,455	0.04%
2022/02/08	0	29.20	1	29.25	29.10	-1	2,449	-0.04%
2022/02/07	0	0.00	19	28.25	28.50	-19	2,458	-0.77%
2022/01/26	0	0.00	1	28.05	27.50	-1	2,472	-0.04%
2022/01/25	1	27.90	2	28.13	27.65	-1	2,483	-0.04%
2022/01/24	3	27.82	0	0.00	28.00	3	2,485	0.12%
2022/01/21	2	28.60	0	0.00	28.60	2	2,486	0.08%
2022/01/18	0	0.00	2	30.20	29.85	-2	2,501	-0.08%
2022/01/17	0	0.00	3	29.18	29.35	-3	2,413	-0.12%
2022/01/14	7	29.06	1	29.25	29.20	6	2,401	0.25%
2022/01/13	2	30.10	3	30.12	30.00	-1	2,390	-0.04%
2022/01/12	2	29.83	2	30.38	29.70	0	2,359	0.00%
2022/01/11	0	0.00	1	28.80	28.80	-1	2,310	-0.04%
2022/01/10	2	29.98	1	30.35	30.10	1	2,272	0.04%
2022/01/07	0	0.00	5	31.15	30.55	-5	2,254	-0.22%
2022/01/06	5	31.52	4	31.28	31.60	1	2,197	0.05%
2022/01/05	23	30.91	6	31.44	31.60	17	2,078	0.82%
2022/01/04	5	30.72	18	31.06	30.80	-13	1,959	-0.66%
2022/01/03	10	30.84	9	30.86	30.15	1	1,846	0.05%
2021/12/28	0	0.00	4	29.50	29.30	-4	1,690	-0.24%
2021/12/27	3	29.60	7	28.60	29.50	-4	1,694	-0.24%
2021/12/24	11	28.84	0	0.00	28.15	11	1,674	0.66%
2021/12/23	4	28.75	0	0.00	28.75	4	1,666	0.24%
2021/12/22	3	28.82	2	28.70	28.65	1	1,672	0.06%
2021/12/16	9	30.39	11	29.60	29.80	-2	1,572	-0.13%
2021/12/15	1	29.25	5	29.20	29.50	-4	1,368	-0.29%
2021/12/14	0	0.00	1	28.30	27.90	-1	1,224	-0.08%
2021/12/13	1	27.55	0	0.00	27.55	1	1,171	0.09%
2021/12/09	0	0.00	3	27.20	27.20	-3	1,179	-0.25%
2021/12/08	1	27.70	0	0.00	27.50	1	1,176	0.09%
2021/12/07	19	28.50	6	28.69	28.10	13	1,156	1.12%
2021/12/06	3	28.05	6	28.23	28.30	-3	1,071	-0.28%
2021/12/03	1	27.15	7	27.60	27.55	-6	1,054	-0.57%
2021/12/02	15	27.62	11	27.72	27.10	4	1,050	0.38%
2021/12/01	3	27.25	3	27.25	27.10	0	965	0.00%
2021/11/29	1	24.25	1	25.55	25.10	0	943	0.00%
2021/11/26	1	25.45	1	25.55	25.20	0	957	0.00%
2021/11/24	3	26.55	1	26.85	26.35	2	1,040	0.19%
2021/11/23	1	26.25	0	0.00	26.20	1	1,029	0.10%
2021/11/22	3	27.52	1	27.85	27.80	2	1,119	0.18%
2021/11/19	0	0.00	4	26.11	26.15	-4	1,103	-0.36%
2021/11/18	0	0.00	9	25.85	25.95	-9	1,165	-0.77%
2021/11/17	12	26.12	0	0.00	26.15	12	1,297	0.92%
2021/11/15	0	0.00	2	25.78	25.75	-2	1,617	-0.12%
2021/11/12	0	0.00	1	25.00	25.00	-1	1,628	-0.06%
2021/11/10	0	0.00	2	25.35	25.10	-2	1,674	-0.12%
2021/11/03	0	0.00	1	25.25	25.25	-1	1,776	-0.06%
2021/11/02	0	0.00	4	24.75	24.80	-4	1,807	-0.22%
2021/11/01	0	0.00	3	25.65	25.75	-3	1,826	-0.16%
2021/10/29	5	25.16	0	0.00	25.05	5	1,842	0.27%
2021/10/28	4	25.65	5	25.71	25.00	-1	1,854	-0.05%
2021/10/27	0	0.00	2	25.05	25.00	-2	1,880	-0.11%
2021/10/22	1	23.85	0	0.00	23.85	1	2,069	0.05%
2021/10/20	4	24.45	1	24.25	24.05	3	2,541	0.12%
2021/10/18	2	23.60	0	0.00	23.30	2	2,939	0.07%
2021/10/08	0	0.00	2	24.40	23.95	-2	3,212	-0.06%
2021/10/07	3	23.95	1	24.00	23.90	2	3,266	0.06%
2021/10/05	1	22.80	0	0.00	23.60	1	3,559	0.03%
2021/10/04	1	22.75	0	0.00	22.55	1	3,670	0.03%
2021/09/30	1	25.00	2	25.03	25.15	-1	4,124	-0.02%
2021/09/29	2	24.60	0	0.00	24.60	2	4,239	0.05%
2021/09/28	2	25.55	1	26.20	25.55	1	4,283	0.02%
2021/09/24	2	26.68	0	0.00	26.65	2	4,530	0.04%
2021/09/22	0	0.00	1	26.45	26.25	-1	5,130	-0.02%
2021/09/17	1	27.20	0	0.00	27.15	1	5,145	0.02%
2021/09/16	1	26.80	0	0.00	26.65	1	5,153	0.02%
2021/09/15	1	26.60	0	0.00	26.65	1	5,164	0.02%
2021/09/08	1	27.20	0	0.00	26.70	1	5,291	0.02%
2021/09/07	1	27.60	0	0.00	27.55	1	5,345	0.02%
2021/09/06	1	28.40	0	0.00	27.80	1	5,437	0.02%
2021/09/02	1	28.65	1	30.20	28.65	0	5,414	0.00%
2021/08/31	0	0.00	2	29.33	29.50	-2	5,349	-0.04%
2021/08/30	2	28.75	1	28.60	28.50	1	5,271	0.02%
2021/08/27	2	29.25	4	29.35	28.90	-2	5,254	-0.04%
2021/08/26	4	29.61	5	29.44	29.60	-1	5,223	-0.02%
2021/08/25	1	28.30	0	0.00	28.30	1	5,125	0.02%
2021/08/24	1	28.40	0	0.00	28.30	1	5,105	0.02%
2021/08/23	4	26.98	8	27.38	29.35	-4	5,066	-0.08%
2021/08/20	5	26.26	5	26.15	26.85	0	4,939	0.00%
2021/08/18	2	24.78	1	25.40	26.05	1	4,620	0.02%
2021/08/17	3	25.40	2	24.75	24.75	1	4,635	0.02%
2021/08/13	1	27.40	0	0.00	26.90	1	4,617	0.02%
2021/08/11	1	28.20	0	0.00	28.10	1	4,619	0.02%
2021/08/10	2	29.05	2	28.85	28.80	0	4,625	0.00%
2021/08/09	0	0.00	4	29.89	29.85	-4	4,625	-0.09%
2021/08/06	2	31.38	5	30.95	30.85	-3	4,657	-0.06%
2021/08/05	1	30.65	0	0.00	30.50	1	4,652	0.02%
2021/08/04	0	0.00	5	30.10	30.05	-5	4,713	-0.11%
2021/08/03	1	30.50	1	30.30	29.90	0	4,758	0.00%
2021/08/02	6	29.93	2	30.05	29.80	4	4,755	0.08%
2021/07/30	1	30.60	0	0.00	30.10	1	4,762	0.02%
2021/07/28	3	30.30	1	31.10	30.30	2	4,754	0.04%
2021/07/27	12	34.56	14	34.47	32.80	-2	4,728	-0.04%
2021/07/26	11	34.65	13	34.57	36.10	-2	4,616	-0.04%
2021/07/23	7	32.98	0	0.00	32.90	7	4,673	0.15%
2021/07/22	7	33.14	13	33.76	32.70	-6	4,646	-0.13%
2021/07/21	4	31.78	16	32.35	32.75	-12	4,401	-0.27%
2021/07/20	0	0.00	1	31.20	30.50	-1	4,301	-0.02%
2021/07/14	1	30.65	40	30.50	30.30	-39	4,629	-0.84%
2021/07/13	10	32.95	13	33.08	31.95	-3	4,692	-0.06%
2021/07/12	4	33.26	11	33.45	33.10	-7	4,647	-0.15%
2021/07/09	45	33.00	6	33.14	32.75	39	4,531	0.86%
2021/07/08	3	33.00	0.1	33.50	32.30	2.9	4,599	0.06%
2021/07/07	15	33.49	2	33.60	32.70	13	4,717	0.28%
2021/07/06	2	30.00	3	30.93	32.25	-1	4,541	-0.02%
2021/07/05	0.1	29.75	0	0.00	29.75	0.1	4,776	0.00%
2021/07/02	1	29.50	0	0.00	29.25	1	5,060	0.02%
2021/07/01	15	30.49	2	29.30	29.70	13	5,316	0.24%
2021/06/30	20	31.61	17	31.96	32.25	3	5,191	0.06%
2021/06/29	0	0.00	9	28.80	29.35	-9	4,807	-0.19%
2021/06/28	2	25.85	6	26.25	26.70	-4	4,649	-0.09%
2021/06/25	5	25.93	1	26.25	25.80	4	4,651	0.09%
2021/06/24	0	0.00	20	26.06	25.85	-20	4,665	-0.43%
2021/06/23	19	25.51	0	0.00	25.55	19	4,720	0.40%
2021/06/22	4	25.16	0	0.00	25.15	4	4,735	0.08%
2021/06/21	2	26.25	2	25.30	25.30	0	4,753	0.00%
2021/06/18	2	27.18	2	27.63	27.00	0	4,924	0.00%
2021/06/17	0	0.00	58	27.54	27.50	-58	5,214	-1.11%
2021/06/16	3	26.85	0	0.00	26.25	3	5,177	0.06%
2021/06/15	70	27.97	13	27.76	27.80	57	5,129	1.11%
2021/06/07	0	0.00	1	25.70	25.75	-1	5,229	-0.02%
2021/06/02	1	26.20	1	26.95	26.15	0	5,270	0.00%
2021/05/27	1	26.00	2	26.25	25.90	-1	5,419	-0.02%
2021/05/25	2	26.00	11	25.68	25.70	-9	5,471	-0.16%
2021/05/21	3	23.97	4	23.94	24.00	-1	5,637	-0.02%
2021/05/20	11	23.20	0	0.00	23.10	11	5,732	0.19%
2021/05/19	1	23.75	0	0.00	24.10	1	5,757	0.02%
2021/05/18	2	24.20	2	23.80	24.20	0	5,835	0.00%
2021/05/17	2	22.28	0	0.00	22.25	2	5,881	0.03%
2021/05/14	1	24.55	0	0.00	24.70	1	5,865	0.02%
2021/05/13	1	23.50	1	25.30	24.65	0	5,826	0.00%
2021/05/12	4	25.79	2	25.30	24.40	2	5,798	0.03%
2021/05/11	3	27.68	0	0.00	27.00	3	5,732	0.05%
2021/05/10	0	0.00	9	30.08	29.95	-9	5,692	-0.16%
2021/05/07	2	30.63	3	30.85	30.55	-1	5,705	-0.02%
2021/05/06	0	0.00	2	29.45	29.60	-2	5,670	-0.04%
2021/05/05	1	29.55	0	0.00	29.40	1	5,672	0.02%
2021/05/04	3	29.90	0	0.00	29.50	3	5,691	0.05%
2021/05/03	16	32.31	8	32.87	31.85	8	5,740	0.14%
2021/04/29	24	35.60	12	35.90	34.60	12	5,698	0.21%
2021/04/28	2	34.38	14	33.82	34.45	-12	5,413	-0.22%
2021/04/27	0	0.00	1	33.75	33.60	-1	5,419	-0.02%
2021/04/26	1	33.40	0	0.00	34.15	1	5,582	0.02%
2021/04/23	11	32.99	1	33.15	33.30	10	5,565	0.18%
2021/04/22	1	34.25	0	0.00	32.00	1	5,604	0.02%
2021/04/21	3	33.73	1	34.45	34.95	2	5,600	0.04%
2021/04/20	2	34.55	11	34.10	34.05	-9	5,842	-0.15%
2021/04/19	1	33.55	2	34.00	33.50	-1	5,816	-0.02%
2021/04/16	1	32.30	1	33.10	32.90	0	5,897	0.00%
2021/04/15	10	33.45	10	32.75	32.60	0	6,263	0.00%
2021/04/14	1	31.75	7	32.33	32.75	-6	6,238	-0.10%
2021/04/13	13	33.81	14	34.04	33.00	-1	6,173	-0.02%
2021/04/12	1	33.70	2	33.78	33.10	-1	6,227	-0.02%
2021/04/09	4	31.25	7	31.31	32.00	-3	6,076	-0.05%
2021/04/08	8	30.54	14	31.03	31.70	-6	5,800	-0.10%
2021/04/07	7	28.36	26	28.27	28.85	-19	5,687	-0.33%
2021/04/06	13	26.78	24	26.76	26.80	-11	5,731	-0.19%
2021/04/01	1	25.95	0	0.00	25.85	1	5,708	0.02%
2021/03/31	1	26.05	1	26.45	25.90	0	6,032	0.00%
2021/03/30	5	26.07	1	26.40	26.00	4	6,172	0.06%
2021/03/29	13	26.23	8	26.10	26.00	5	6,172	0.08%
2021/03/26	15	26.34	7	26.31	26.25	8	6,175	0.13%
2021/03/25	13	26.13	1	26.60	26.00	12	6,135	0.20%
2021/03/24	2	26.65	1	26.60	26.45	1	6,184	0.02%
2021/03/23	8	27.26	2	27.30	26.45	6	6,165	0.10%
2021/03/22	15	27.54	33	27.36	28.65	-18	5,975	-0.30%
2021/03/19	1	25.85	2	26.05	26.05	-1	5,714	-0.02%
2021/03/18	1	26.05	2	26.30	26.00	-1	5,770	-0.02%
2021/03/17	2	26.03	9	26.23	26.10	-7	5,802	-0.12%
2021/03/16	12	26.13	15	26.52	25.85	-3	5,840	-0.05%
2021/03/15	8	25.98	9	26.04	26.00	-1	5,977	-0.02%
2021/03/12	8	25.78	0	0.00	25.70	8	5,984	0.13%
2021/03/11	10	25.97	4	26.10	25.70	6	6,045	0.10%
2021/03/10	2	25.40	3	25.32	25.05	-1	6,093	-0.02%
2021/03/09	1	25.35	5	24.90	25.05	-4	6,218	-0.06%
2021/03/08	3	25.63	0	0.00	25.25	3	6,231	0.05%
2021/03/05	0	0.00	5	26.28	25.70	-5	6,258	-0.08%
2021/03/04	8	26.21	5	25.94	25.65	3	6,249	0.05%
2021/03/03	2	25.28	3	25.58	26.35	-1	6,270	-0.02%
2021/03/02	1	25.75	0	0.00	25.30	1	6,389	0.02%
2021/02/26	1	25.50	0	0.00	25.85	1	6,879	0.01%
2021/02/25	8	26.36	20	25.80	25.95	-12	7,034	-0.17%
2021/02/24	7	26.68	54	26.51	26.50	-47	7,103	-0.66%
2021/02/23	4	26.41	3	26.68	26.30	1	7,102	0.01%
2021/02/22	1	26.60	3	26.75	26.45	-2	7,100	-0.03%
2021/02/19	3	25.92	2	26.15	26.00	1	7,016	0.01%
2021/02/18	11	25.94	8	25.97	25.90	3	6,987	0.04%
2021/02/17	1	25.05	19	25.24	25.60	-18	6,908	-0.26%
2021/02/05	4	23.88	1	24.00	23.80	3	6,860	0.04%
2021/02/04	6	24.25	6	24.34	23.85	0	6,983	0.00%
2021/02/03	6	24.05	12	24.14	24.00	-6	7,027	-0.09%
2021/02/02	2	23.90	6	24.05	24.05	-4	7,107	-0.06%
2021/02/01	4	23.29	2	23.45	23.50	2	7,186	0.03%
2021/01/29	12	24.45	8	24.03	23.50	4	7,266	0.06%
2021/01/28	3	24.75	8	24.85	24.50	-5	7,265	-0.07%
2021/01/27	8	24.93	6	25.21	25.20	2	7,383	0.03%
2021/01/26	16	25.66	13	25.12	25.00	3	7,601	0.04%
2021/01/25	71	25.86	29	25.84	25.70	42	7,556	0.56%
2021/01/22	18	25.01	0	0.00	25.00	18	7,476	0.24%
2021/01/21	20	25.09	8	25.23	25.05	12	7,460	0.16%
2021/01/20	4	25.40	0	0.00	24.90	4	7,464	0.05%
2021/01/19	22	27.02	35	27.53	26.10	-13	7,408	-0.18%
2021/01/18	6	25.41	2	25.05	25.45	4	7,281	0.05%
2021/01/15	10	26.15	31	25.99	26.05	-21	7,267	-0.29%
2021/01/14	58	26.44	11	26.37	26.40	47	7,215	0.65%
2021/01/13	25	26.08	19	26.67	25.60	6	7,113	0.08%
2021/01/12	7	25.16	2	24.93	25.25	5	6,845	0.07%
2021/01/11	23	25.80	25	25.77	25.65	-2	6,838	-0.03%
2021/01/08	21	25.63	63	25.50	26.65	-42	6,764	-0.62%
2021/01/07	13	23.87	3	24.12	24.25	10	6,493	0.15%
2021/01/06	3	24.05	15	23.70	23.70	-12	7,239	-0.17%
2021/01/05	27	25.19	25	25.33	25.00	2	7,457	0.03%
2021/01/04	1	23.90	1	24.05	24.00	0	7,256	0.00%
2020/12/31	8	23.68	3	23.73	23.70	5	7,283	0.07%
2020/12/30	10	24.63	4	24.68	24.55	6	7,218	0.08%
2020/12/29	26	23.77	27	23.54	23.50	-1	7,028	-0.01%
2020/12/28	2	22.38	2	22.58	22.60	0	6,729	0.00%
2020/12/25	5	22.86	3	23.37	22.30	2	6,908	0.03%
2020/12/24	0	0.00	3	22.68	23.35	-3	6,631	-0.05%
2020/12/23	1	21.00	0	0.00	21.25	1	6,463	0.02%
2020/12/22	0	0.00	1	20.70	20.70	-1	6,451	-0.02%
2020/12/21	0	0.00	15	21.50	21.50	-15	6,434	-0.23%
2020/12/18	18	21.99	6	22.82	21.80	12	6,426	0.19%
2020/12/17	0	0.00	23	22.01	22.15	-23	6,450	-0.36%
2020/12/16	2	21.98	1	22.20	22.00	1	6,449	0.02%
2020/12/15	2	22.10	1	22.40	21.50	1	6,432	0.02%
2020/12/14	20	22.44	6	22.23	22.55	14	6,372	0.22%
2020/12/11	3	22.08	1	22.55	21.30	2	6,299	0.03%
2020/12/10	2	22.23	24	22.71	22.30	-22	6,243	-0.35%
2020/12/09	54	22.88	43	23.00	22.75	11	6,177	0.18%
2020/12/08	10	22.30	5	22.06	22.00	5	5,965	0.08%
2020/12/07	17	22.65	24	22.36	22.40	-7	5,928	-0.12%
2020/12/04	2	22.50	17	22.47	22.55	-15	5,851	-0.26%
2020/12/03	27	22.58	15	22.19	22.00	12	5,739	0.21%
2020/12/02	8	21.83	15	21.85	21.85	-7	5,606	-0.12%
2020/12/01	20	22.15	5	21.99	22.20	15	5,575	0.27%
2020/11/30	23	21.93	16	21.81	21.80	7	5,541	0.13%
2020/11/27	3	22.18	6	22.30	22.25	-3	5,477	-0.05%
2020/11/26	14	22.46	36	22.45	22.50	-22	5,370	-0.41%
2020/11/25	76	22.59	56	22.54	22.10	20	5,215	0.38%
2020/11/24	21	22.90	9	23.25	23.35	12	4,704	0.26%
2020/11/23	2	20.80	27	20.71	21.25	-25	4,534	-0.55%
2020/11/20	40	19.83	24	20.52	20.10	16	4,410	0.36%
2020/11/19	0	0.00	7	19.48	19.35	-7	4,256	-0.16%
2020/11/18	0	0.00	3	19.12	19.30	-3	4,199	-0.07%
2020/11/16	1	19.15	0	0.00	18.95	1	4,179	0.02%
2020/11/13	4	18.96	4	18.74	19.00	0	4,169	0.00%
2020/11/12	7	19.06	53	19.84	18.60	-46	4,142	-1.11%
2020/11/11	46	20.21	10	20.36	20.10	36	4,039	0.89%
2020/11/10	13	20.04	4	20.48	20.00	9	3,978	0.23%
2020/11/09	6	20.14	5	20.19	20.15	1	3,899	0.03%
2020/11/06	3	19.92	50	20.08	19.70	-47	3,845	-1.22%
2020/11/05	14	19.37	0	0.00	19.45	14	3,748	0.37%
2020/11/04	31	19.41	4	19.78	19.55	27	3,770	0.72%
2020/11/03	11	19.80	40	19.91	19.60	-29	3,636	-0.80%
2020/11/02	30	18.34	0	0.00	18.25	30	3,382	0.89%
2020/10/30	4	18.78	1	19.30	18.50	3	3,380	0.09%
2020/10/29	12	18.54	6	18.84	18.90	6	3,321	0.18%
2020/10/28	4	19.14	2	19.48	18.70	2	3,292	0.06%
2020/10/27	3	19.08	1	18.90	19.00	2	3,249	0.06%
2020/10/26	38	19.17	38	19.29	19.40	0	3,224	0.00%
2020/10/23	12	18.57	11	18.74	18.60	1	3,148	0.03%
2020/10/22	10	19.40	0	0.00	18.85	10	3,131	0.32%
2020/10/21	0	0.00	1	19.75	19.25	-1	3,089	-0.03%
2020/10/20	1	19.70	15	19.67	19.60	-14	3,041	-0.46%
2020/10/19	14	19.94	8	19.73	19.70	6	2,988	0.20%
2020/10/16	30	20.04	25	19.86	19.45	5	2,904	0.17%
2020/10/15	12	20.05	10	19.88	19.70	2	2,782	0.07%
2020/10/14	97	20.32	55	20.41	20.30	42	2,646	1.59%
2020/10/13	41	18.80	40	19.15	19.35	1	1,860	0.05%
2020/10/12	12	17.38	23	17.43	17.60	-11	1,522	-0.72%
2020/10/08	23	17.60	46	17.62	17.30	-23	1,454	-1.58%
2020/10/07	26	17.26	4	17.48	17.30	22	1,385	1.59%
2020/10/06	22	17.25	15	17.51	17.40	7	1,447	0.48%
2020/10/05	7	17.16	14	17.25	17.10	-7	1,429	-0.49%
2020/09/30	14	17.01	9	17.03	17.50	5	1,399	0.36%
2020/09/29	0	0.00	2	16.33	16.75	-2	1,177	-0.17%
2020/09/28	1	15.65	0	0.00	15.55	1	1,130	0.09%
2020/09/25	0	0.00	1	15.85	15.10	-1	1,192	-0.08%
2020/09/24	0	0.00	4	15.93	15.70	-4	1,195	-0.33%
2020/09/23	0	0.00	10	16.25	16.30	-10	1,194	-0.84%
2020/09/22	28	16.91	4	17.11	16.75	24	1,191	2.01%
2020/09/21	0	0.00	2	16.20	16.80	-2	1,213	-0.16%
2020/09/17	0	0.00	5	16.15	16.15	-5	1,207	-0.41%
2020/09/14	7	16.15	0	0.00	16.25	7	1,284	0.54%
2020/09/07	2	16.10	0	0.00	16.05	2	1,436	0.14%
2020/09/03	1	16.45	2	16.45	16.50	-1	1,758	-0.06%
2020/09/02	0	0.00	4	16.00	16.00	-4	1,802	-0.22%
2020/08/19	2	16.75	0	0.00	16.55	2	2,307	0.09%
2020/08/17	0	0.00	2	17.15	17.20	-2	2,334	-0.09%
2020/08/14	0	0.00	2	16.90	16.80	-2	2,317	-0.09%
2020/08/12	4	17.20	2	17.10	17.10	2	2,345	0.09%
2020/08/11	0	0.00	1	16.80	16.45	-1	2,307	-0.04%
2020/08/10	0	0.00	3	16.92	16.85	-3	2,326	-0.13%
2020/08/07	4	16.70	6	16.73	16.50	-2	2,342	-0.09%
2020/08/06	0	0.00	11	16.45	16.45	-11	2,367	-0.46%
2020/08/05	11	16.55	0	0.00	16.55	11	2,395	0.46%
2020/08/04	2	16.40	0	0.00	16.20	2	2,428	0.08%
2020/08/03	0	0.00	4	16.23	16.25	-4	2,475	-0.16%
2020/07/31	0	0.00	5	16.00	15.95	-5	2,525	-0.20%
2020/07/29	0	0.00	2	15.65	15.60	-2	2,902	-0.07%
2020/07/28	10	16.55	3	15.80	15.40	7	3,171	0.22%
2020/07/24	0	0.00	4	16.30	16.30	-4	3,240	-0.12%
2020/07/23	0	0.00	5	16.77	16.65	-5	3,297	-0.15%
2020/07/22	16	16.79	20	16.75	16.65	-4	3,317	-0.12%
2020/07/21	7	16.56	1	16.55	16.55	6	3,325	0.18%
2020/07/20	16	16.48	6	16.40	16.40	10	3,350	0.30%
2020/07/17	0	0.00	2	16.75	16.15	-2	3,368	-0.06%
2020/07/16	5	16.81	0	0.00	16.80	5	3,446	0.15%
2020/07/15	6	16.98	13	16.82	16.80	-7	3,467	-0.20%
2020/07/13	0	0.00	13	17.13	17.25	-13	3,487	-0.37%
2020/07/07	4	17.50	0	0.00	17.30	4	3,476	0.12%
2020/07/06	6	17.26	17	17.10	17.65	-11	3,497	-0.31%
2020/07/03	5	17.00	8	16.96	16.85	-3	3,493	-0.09%
2020/07/02	4	17.10	0	0.00	16.95	4	3,527	0.11%
2020/07/01	9	17.10	0	0.00	17.05	9	3,529	0.25%
2020/06/30	2	16.90	20	17.35	17.20	-18	3,518	-0.51%
2020/06/29	3	16.95	22	17.05	17.05	-19	3,394	-0.56%
2020/06/24	0	0.00	4	17.75	17.35	-4	3,384	-0.12%
2020/06/23	16	17.51	7	17.59	17.60	9	3,385	0.27%
2020/06/22	13	17.23	0	0.00	17.45	13	3,360	0.39%
2020/06/19	12	17.22	8	17.57	17.20	4	3,363	0.12%
2020/06/18	5	17.10	0	0.00	17.25	5	3,348	0.15%
2020/06/17	10	17.24	0	0.00	17.25	10	3,305	0.30%
2020/06/16	11	17.37	2	17.50	17.40	9	3,305	0.27%
2020/06/15	13	17.25	7	17.05	17.00	6	3,282	0.18%
2020/06/12	9	17.04	2	17.30	17.30	7	3,270	0.21%
2020/06/11	4	17.75	4	18.45	17.75	0	3,260	0.00%
2020/06/10	5	18.61	13	18.88	18.75	-8	3,210	-0.25%
2020/06/09	15	18.00	42	18.01	18.10	-27	2,978	-0.91%
2020/06/08	0	0.00	30	17.92	17.60	-30	2,931	-1.02%
2020/06/05	56	18.04	21	18.14	18.05	35	2,944	1.19%
2020/06/04	27	17.59	18	17.73	18.00	9	2,835	0.32%
2020/06/03	14	17.35	18	17.51	17.30	-4	2,769	-0.14%
2020/06/02	0	0.00	6	17.10	17.00	-6	2,669	-0.22%
2020/06/01	31	17.23	5	17.10	17.30	26	2,667	0.97%
2020/05/29	0	0.00	18	16.86	16.85	-18	2,644	-0.68%
2020/05/28	12	17.45	0	0.00	16.90	12	2,654	0.45%
2020/05/26	0	0.00	26	17.27	17.50	-26	2,609	-1.00%
2020/05/25	21	16.70	0	0.00	16.70	21	2,537	0.83%
2020/05/19	1	16.90	0	0.00	16.95	1	2,547	0.04%
2020/05/18	0	0.00	1	16.80	16.60	-1	2,538	-0.04%
2020/05/15	0	0.00	11	17.11	17.05	-11	2,591	-0.42%
2020/05/14	1	18.20	0	0.00	17.25	1	2,571	0.04%
2020/05/12	0	0.00	1	17.60	17.70	-1	2,542	-0.04%
2020/05/11	3	17.70	0	0.00	17.60	3	2,619	0.11%
2020/05/07	1	18.05	0	0.00	18.30	1	2,557	0.04%
2020/05/06	10	18.15	2	18.10	18.05	8	2,515	0.32%
2020/05/05	30	18.99	1	19.15	18.40	29	2,413	1.20%
2020/05/04	5	17.87	5	18.01	18.15	0	2,170	0.00%
2020/04/30	0	0.00	4	16.14	16.50	-4	1,921	-0.21%
2020/04/28	0	0.00	3	15.00	15.10	-3	1,865	-0.16%
2020/04/27	1	15.05	3	15.02	14.95	-2	1,824	-0.11%
2020/04/24	0	0.00	1	14.90	14.70	-1	1,809	-0.06%
2020/04/23	1	14.90	1	14.80	14.80	0	1,803	0.00%
2020/04/22	1	14.90	4	14.63	15.00	-3	1,791	-0.17%
2020/04/21	4	14.71	6	14.20	14.10	-2	1,796	-0.11%
2020/04/20	1	14.45	0	0.00	14.75	1	1,741	0.06%
2020/04/17	5	14.80	5	14.30	14.20	0	1,746	0.00%
2020/04/16	3	14.20	3	14.40	14.55	0	1,751	0.00%
2020/04/15	5	14.64	4	14.80	14.30	1	1,748	0.06%
2020/04/14	0	0.00	3	13.78	13.75	-3	1,774	-0.17%
2020/04/13	1	13.50	0	0.00	13.50	1	1,849	0.05%
2020/04/10	0	0.00	3	13.77	13.85	-3	1,898	-0.16%
2020/04/09	2	13.83	3	13.87	13.45	-1	2,076	-0.05%
2020/04/08	9	13.33	0	0.00	13.75	9	2,069	0.43%
2020/04/07	6	12.19	0	0.00	12.55	6	2,086	0.29%
2020/04/06	0	0.00	1	11.20	11.45	-1	2,103	-0.05%
2020/03/31	5	10.90	5	10.90	10.80	0	2,417	0.00%
2020/03/27	1	10.90	0	0.00	10.75	1	2,584	0.04%
2020/03/26	0	0.00	1	10.60	10.90	-1	2,756	-0.04%
2020/03/25	0	0.00	5	10.94	10.90	-5	3,046	-0.16%
2020/03/24	5	10.15	0	0.00	10.35	5	3,070	0.16%
2020/03/20	1	10.40	1	10.60	10.60	0	3,088	0.00%
2020/03/19	1	9.72	0	0.00	9.72	1	3,080	0.03%
2020/03/16	0	0.00	1	12.30	12.20	-1	3,088	-0.03%
2020/03/13	0	0.00	2	12.70	13.05	-2	3,087	-0.06%
2020/03/11	2	16.00	2	15.78	15.10	0	3,097	0.00%
2020/03/10	2	14.60	2	14.75	15.40	0	3,095	0.00%
2020/03/09	5	15.10	5	14.90	14.80	0	3,188	0.00%
2020/03/05	9	16.08	17	15.95	15.90	-8	3,252	-0.25%
2020/03/03	2	16.50	2	16.70	16.00	0	3,239	0.00%
2020/03/02	8	15.65	7	16.00	16.00	1	3,224	0.03%
2020/02/27	8	16.41	8	16.20	15.95	0	3,220	0.00%
2020/02/26	1	16.70	0	0.00	16.35	1	3,203	0.03%
2020/02/25	5	16.90	5	17.00	16.80	0	3,184	0.00%
2020/02/24	2	17.00	2	17.25	17.05	0	3,149	0.00%
2020/02/21	8	17.12	8	16.90	17.00	0	3,124	0.00%
2020/02/20	5	17.29	5	17.10	16.90	0	3,107	0.00%
2020/02/18	4	17.38	5	17.59	16.95	-1	3,074	-0.03%
2020/02/17	0	0.00	2	16.85	16.80	-2	3,006	-0.07%
2020/02/14	5	16.84	2	17.13	16.95	3	3,006	0.10%
2020/02/13	0	0.00	1	16.70	16.60	-1	2,960	-0.03%
2020/02/12	17	16.40	27	16.15	16.80	-10	2,933	-0.34%
2020/02/11	10	15.75	2	15.80	15.55	8	2,824	0.28%
2020/02/07	6	15.84	9	15.55	15.50	-3	2,795	-0.11%
2020/02/06	3	15.62	2	15.75	15.50	1	2,776	0.04%
2020/02/05	0	0.00	4	15.68	15.40	-4	2,767	-0.14%
2020/02/04	8	15.36	6	15.46	15.60	2	2,744	0.07%
2020/02/03	1	14.35	1	14.30	14.40	0	2,722	0.00%
2020/01/31	1	15.10	1	15.15	15.05	0	2,701	0.00%
2020/01/30	2	15.75	0	0.00	15.35	2	2,701	0.07%
2020/01/17	9	17.40	5	17.15	17.10	4	2,673	0.15%
2020/01/16	9	17.42	10	17.54	17.30	-1	2,664	-0.04%
2020/01/15	6	17.60	4	17.85	17.30	2	2,648	0.08%
2020/01/14	2	17.30	4	17.35	17.50	-2	2,620	-0.08%
2020/01/13	3	17.00	4	17.15	17.00	-1	2,593	-0.04%
2020/01/10	6	17.05	2	17.25	16.95	4	2,564	0.16%
2020/01/09	4	16.95	7	17.04	17.05	-3	2,555	-0.12%
2020/01/08	25	16.96	22	16.99	16.65	3	2,542	0.12%
2020/01/07	10	17.01	6	16.98	17.00	4	2,454	0.16%
2020/01/06	21	17.76	7	17.84	17.70	14	2,390	0.59%
2020/01/03	8	17.60	12	17.90	17.70	-4	2,331	-0.17%
2020/01/02	12	17.34	10	17.28	17.15	2	2,210	0.09%
2019/12/31	6	17.78	5	17.80	17.35	1	2,213	0.05%
2019/12/30	6	17.53	9	17.63	17.85	-3	2,146	-0.14%
2019/12/27	3	17.57	8	17.77	17.35	-5	2,095	-0.24%
2019/12/26	17	17.83	9	17.73	17.70	8	2,024	0.40%
2019/12/25	17	16.68	28	16.80	16.90	-11	1,955	-0.56%
2019/12/24	1	16.65	29	16.63	16.45	-28	1,930	-1.45%
2019/12/23	160	16.50	116	16.46	16.25	44	1,878	2.34%	大買/大賣/
2019/12/20	0	0.00	37	16.46	17.30	-37	1,707	-2.17%
2019/12/19	24	15.67	18	15.39	15.75	6	1,415	0.42%
2019/12/18	1	15.10	0	0.00	15.00	1	1,391	0.07%
2019/12/17	0	0.00	1	15.35	15.25	-1	1,385	-0.07%
2019/12/16	23	15.23	2	15.20	15.25	21	1,368	1.53%
2019/12/13	4	15.06	2	15.25	14.90	2	1,368	0.15%
2019/12/11	9	15.62	7	15.55	15.65	2	1,412	0.14%
2019/12/10	0	0.00	3	15.45	15.50	-3	1,399	-0.21%
2019/12/09	7	15.66	1	15.65	15.55	6	1,388	0.43%
2019/12/04	2	15.30	10	15.16	14.90	-8	1,372	-0.58%
2019/12/03	2	15.05	1	14.95	15.15	1	1,287	0.08%
2019/11/28	0	0.00	6	13.95	13.95	-6	1,334	-0.45%
2019/11/27	4	13.91	0	0.00	13.90	4	1,392	0.29%
2019/11/26	0	0.00	15	13.97	13.90	-15	1,404	-1.07%
2019/11/25	1	13.50	0	0.00	13.70	1	1,401	0.07%
2019/11/22	0	0.00	3	13.45	13.30	-3	1,399	-0.21%
2019/11/20	3	13.65	0	0.00	13.40	3	1,401	0.21%
2019/11/19	4	13.75	0	0.00	13.60	4	1,399	0.29%
2019/11/18	7	13.86	0	0.00	13.70	7	1,402	0.50%
2019/11/14	0	0.00	2	13.85	13.80	-2	1,419	-0.14%
2019/11/13	0	0.00	5	14.30	14.00	-5	1,418	-0.35%
2019/11/12	7	13.87	0	0.00	13.80	7	1,411	0.50%
2019/11/11	5	13.65	0	0.00	13.70	5	1,409	0.35%
2019/11/04	1	14.60	0	0.00	14.60	1	1,413	0.07%
2019/11/01	0	0.00	1	14.65	14.70	-1	1,413	-0.07%
2019/10/31	1	14.80	0	0.00	14.85	1	1,418	0.07%
2019/10/29	0	0.00	13	15.02	14.80	-13	1,421	-0.91%
2019/10/25	6	15.03	3	15.15	14.90	3	1,460	0.21%
2019/10/23	2	14.90	5	15.00	14.80	-3	1,523	-0.20%
2019/10/22	0	0.00	12	15.19	14.90	-12	1,529	-0.78%
2019/10/21	0	0.00	10	14.85	15.00	-10	1,513	-0.66%
2019/10/18	10	14.80	0	0.00	14.75	10	1,499	0.67%
2019/10/17	0	0.00	9	14.80	14.70	-9	1,497	-0.60%
2019/10/16	1	14.95	15	14.83	14.70	-14	1,499	-0.93%
2019/10/15	7	15.33	0	0.00	14.80	7	1,495	0.47%
2019/10/14	32	15.25	0	0.00	15.15	32	1,491	2.15%
2019/10/09	2	15.15	0	0.00	15.15	2	1,479	0.14%
2019/10/08	0	0.00	6	15.88	15.30	-6	1,469	-0.41%
2019/10/07	2	15.35	25	15.48	15.75	-23	1,397	-1.65%
2019/10/02	0	0.00	11	15.35	15.30	-11	1,379	-0.80%
2019/10/01	18	15.63	6	15.74	15.55	12	1,499	0.80%
2019/09/27	29	15.04	13	14.77	15.15	16	1,370	1.17%
2019/09/26	33	14.88	22	14.91	14.70	11	1,333	0.83%
2019/09/25	0	0.00	2	14.40	14.45	-2	1,292	-0.15%
2019/09/23	3	14.35	0	0.00	14.70	3	1,280	0.23%
2019/09/20	1	14.45	0	0.00	14.35	1	1,264	0.08%
2019/09/18	2	14.70	2	14.85	14.65	0	1,250	0.00%
2019/09/17	1	15.05	1	15.50	14.90	0	1,241	0.00%
2019/09/16	2	14.80	0	0.00	14.90	2	1,202	0.17%
2019/09/12	0	0.00	2	14.50	14.60	-2	1,212	-0.16%
2019/09/11	9	14.31	7	14.20	14.25	2	1,202	0.17%
2019/09/09	0	0.00	1	14.60	14.40	-1	1,207	-0.08%
2019/09/06	2	15.20	3	14.85	14.80	-1	1,208	-0.08%
2019/09/05	4	14.50	18	14.54	14.65	-14	1,139	-1.23%
2019/09/02	2	14.50	0	0.00	14.60	2	1,084	0.18%
2019/08/30	14	14.05	3	13.88	13.75	11	1,023	1.07%
2019/08/29	1	13.10	1	13.20	13.30	0	973	0.00%
2019/08/28	2	13.15	4	13.20	13.15	-2	966	-0.21%
2019/08/27	1	13.00	0	0.00	13.00	1	963	0.10%
2019/08/22	7	13.40	5	13.30	13.20	2	975	0.21%
2019/08/19	0	0.00	12	13.26	13.40	-12	980	-1.22%
2019/08/16	2	13.00	0	0.00	13.05	2	970	0.21%
2019/08/08	9	13.69	9	13.67	13.70	0	1,004	0.00%
2019/08/02	2	13.85	7	13.96	13.85	-5	1,044	-0.48%
2019/08/01	0	0.00	10	14.30	14.30	-10	1,053	-0.95%
2019/07/31	7	14.22	7	14.13	14.40	0	1,050	0.00%
2019/07/30	17	14.66	2	14.93	14.65	15	1,042	1.44%
2019/07/29	0	0.00	0	14.65	14.40	0	994	0.00%
2019/07/25	2	14.55	2	14.15	14.55	0	950	0.00%
2019/07/24	6	14.00	9	14.17	14.10	-3	925	-0.32%
2019/07/22	0	0.00	2	14.10	13.85	-2	928	-0.22%
2019/07/16	5	14.20	0	0.00	14.10	5	956	0.52%
2019/07/12	0	0.00	6	14.15	14.10	-6	976	-0.61%
2019/07/11	4	14.20	2	14.10	14.10	2	1,006	0.20%
2019/07/10	9	14.28	3	14.22	14.25	6	1,013	0.59%
2019/07/09	12	14.31	0	0.00	14.15	12	1,017	1.18%
2019/07/08	2	14.83	2	14.95	14.75	0	1,027	0.00%
2019/07/05	11	15.31	12	15.30	15.25	-1	1,035	-0.10%
2019/07/04	3	14.55	1	14.95	14.95	2	914	0.22%
2019/07/03	10	13.41	12	13.51	13.60	-2	922	-0.22%
2019/06/28	0	0.00	23	13.17	13.00	-23	937	-2.45%
2019/06/24	1	13.40	0	0.00	13.40	1	953	0.10%
2019/06/21	1	13.50	20	13.89	13.50	-19	963	-1.97%
2019/06/20	26	13.48	3	13.85	13.80	23	951	2.42%
2019/06/19	10	13.32	0	0.00	13.35	10	934	1.07%
2019/06/18	8	13.56	0	0.00	13.10	8	937	0.85%
2019/06/17	10	13.24	8	13.39	13.50	2	936	0.21%
2019/06/10	0	0.00	1	12.60	12.65	-1	959	-0.10%
2019/06/05	0	0.00	2	13.05	12.75	-2	956	-0.21%
2019/05/21	1	13.40	1	13.40	13.55	0	1,121	0.00%
2019/05/20	0	0.00	3	13.15	12.90	-3	1,126	-0.27%
2019/05/15	1	14.40	1	14.35	14.30	0	1,255	0.00%
2019/05/14	5	13.25	0	0.00	13.90	5	1,398	0.36%
2019/05/10	7	14.53	0	0.00	14.30	7	1,445	0.48%
2019/05/09	1	14.30	0	0.00	14.30	1	1,447	0.07%
2019/05/06	0	0.00	1	16.15	15.65	-1	1,521	-0.07%
2019/05/02	1	15.80	0	0.00	15.90	1	1,622	0.06%
2019/04/29	1	16.05	29	16.29	15.85	-28	1,827	-1.53%
2019/04/26	30	16.60	5	16.65	16.55	25	1,821	1.37%
2019/04/24	1	17.25	0	0.00	17.00	1	1,828	0.05%
2019/04/23	0	0.00	3	17.80	17.20	-3	1,827	-0.16%
2019/04/22	8	17.89	0	0.00	17.65	8	1,815	0.44%
2019/04/19	0	0.00	10	17.78	17.65	-10	1,808	-0.55%
2019/04/18	0	0.00	11	18.11	17.65	-11	1,808	-0.61%
2019/04/17	17	18.29	10	18.30	18.10	7	1,825	0.38%
2019/04/16	1	18.05	0	0.00	18.00	1	1,800	0.06%
2019/04/15	0	0.00	1	18.15	18.00	-1	1,792	-0.06%
2019/04/12	0	0.00	2	18.05	18.05	-2	1,802	-0.11%
2019/04/11	2	18.30	4	18.30	17.85	-2	1,790	-0.11%
2019/04/10	30	18.03	20	17.95	17.80	10	1,752	0.57%
2019/04/09	0	0.00	1	17.95	17.85	-1	1,732	-0.06%
2019/04/03	2	17.50	0	0.00	17.40	2	1,720	0.12%
2019/03/29	4	17.16	6	17.15	17.05	-2	1,727	-0.12%
2019/03/28	6	16.86	0	0.00	16.80	6	1,762	0.34%
2019/03/26	5	17.19	5	17.15	17.10	0	1,805	0.00%
2019/03/25	0	0.00	3	17.05	17.10	-3	1,834	-0.16%
2019/03/22	8	17.35	8	17.62	17.45	0	1,855	0.00%
2019/03/21	3	17.40	0	0.00	17.20	3	1,868	0.16%
2019/03/19	0	0.00	10	17.60	17.40	-10	1,954	-0.51%
2019/03/18	10	17.59	0	0.00	17.60	10	1,996	0.50%
2019/03/15	0	0.00	1	17.75	17.85	-1	2,052	-0.05%
2019/03/14	0	0.00	3	17.50	17.50	-3	2,115	-0.14%
2019/03/13	0	0.00	19	17.99	17.85	-19	2,244	-0.85%
2019/03/12	5	17.65	0	0.00	17.65	5	2,527	0.20%
2019/03/11	16	17.65	0	0.00	17.60	16	2,822	0.57%
2019/03/08	1	17.40	0	0.00	17.60	1	2,875	0.03%
2019/03/07	1	18.15	0	0.00	17.50	1	2,990	0.03%
2019/03/06	0	0.00	12	18.12	18.00	-12	3,020	-0.40%
2019/03/05	2	17.90	1	17.85	17.90	1	3,058	0.03%
2019/03/04	6	17.68	0	0.00	18.15	6	3,072	0.20%
2019/02/27	1	17.65	0	0.00	17.60	1	3,077	0.03%
2019/02/26	4	18.70	5	18.69	18.35	-1	3,068	-0.03%
2019/02/25	8	18.74	6	18.52	18.45	2	3,091	0.06%
2019/02/22	0	0.00	2	18.90	18.50	-2	3,126	-0.06%
2019/02/21	9	18.56	8	18.32	18.45	1	3,238	0.03%
2019/02/19	0	0.00	22	18.31	18.40	-22	3,346	-0.66%
2019/02/18	24	18.44	0	0.00	18.35	24	3,352	0.72%
2019/02/15	0	0.00	16	18.55	18.10	-16	3,342	-0.48%
2019/02/14	21	19.43	20	18.97	18.90	1	3,337	0.03%
2019/02/13	2	19.20	6	18.74	19.65	-4	3,288	-0.12%
2019/02/12	3	17.73	3	17.77	17.90	0	3,162	0.00%
2019/02/11	4	16.95	4	16.94	17.05	0	3,156	0.00%
2019/01/28	18	17.46	0	0.00	17.00	18	3,246	0.55%
2019/01/24	3	17.33	1	17.25	17.10	2	3,337	0.06%
2019/01/23	1	17.30	2	17.40	17.30	-1	3,385	-0.03%
2019/01/22	0	0.00	4	17.60	17.05	-4	3,328	-0.12%
2019/01/21	2	16.85	12	16.57	17.40	-10	3,215	-0.31%
2019/01/18	10	15.75	0	0.00	15.85	10	3,187	0.31%
2019/01/16	0	0.00	1	15.80	15.85	-1	3,247	-0.03%
2019/01/15	1	15.80	9	15.80	15.75	-8	3,256	-0.25%
2019/01/14	2	15.50	3	15.80	15.60	-1	3,271	-0.03%
2019/01/11	8	15.99	0	0.00	15.75	8	3,291	0.24%
2019/01/10	4	15.93	1	16.05	15.85	3	3,308	0.09%
2019/01/09	0	0.00	5	16.36	16.00	-5	3,342	-0.15%
2019/01/07	2	15.83	1	15.90	15.85	1	3,392	0.03%
2019/01/04	1	15.30	7	15.28	15.40	-6	3,442	-0.17%
2019/01/03	3	16.27	1	16.55	15.85	2	3,428	0.06%
2019/01/02	7	16.81	5	16.60	16.50	2	3,454	0.06%
2018/12/27	8	16.79	1	16.80	16.65	7	3,523	0.20%
2018/12/26	5	16.70	6	16.94	16.40	-1	3,509	-0.03%
2018/12/25	0	0.00	3	16.95	16.70	-3	3,504	-0.09%
2018/12/24	7	17.05	7	17.21	17.10	0	3,512	0.00%
2018/12/22	1	17.10	3	17.10	16.95	-2	3,511	-0.06%
2018/12/21	5	16.59	8	17.35	17.40	-3	3,523	-0.09%
2018/12/20	8	16.82	49	16.63	16.50	-41	3,496	-1.17%
2018/12/19	7	17.30	10	17.40	17.35	-3	3,480	-0.09%
2018/12/18	11	17.05	0	0.00	17.00	11	3,467	0.32%
2018/12/17	10	17.75	0	0.00	17.75	10	3,445	0.29%
2018/12/14	1	18.05	0	0.00	18.15	1	3,438	0.03%
2018/12/13	1	18.60	19	18.60	18.40	-18	3,418	-0.53%
2018/12/12	0	0.00	41	19.32	19.05	-41	3,395	-1.21%
2018/12/11	10	18.30	10	18.50	18.30	0	3,343	0.00%
2018/12/10	99	18.40	42	18.42	18.30	57	3,325	1.71%
2018/12/07	26	19.28	137	19.75	19.65	-111	3,283	-3.38%	大賣/鉅額交易
2018/12/06	112	19.56	3	19.30	19.15	109	3,245	3.36%	大買/鉅額交易
2018/12/05	57	20.94	23	21.09	21.05	34	3,121	1.09%
2018/12/04	1	21.35	10	21.25	21.30	-9	2,840	-0.32%
2018/12/03	0	0.00	1	19.30	19.80	-1	2,574	-0.04%
2018/11/30	0	0.00	25	16.77	18.00	-25	2,530	-0.99%
2018/11/29	30	16.75	42	16.53	16.40	-12	2,424	-0.49%
2018/11/28	32	16.36	33	16.39	16.40	-1	2,408	-0.04%
2018/11/27	6	15.90	6	16.00	15.95	0	2,398	0.00%
2018/11/26	19	15.73	8	15.82	15.80	11	2,395	0.46%
2018/11/23	3	15.58	0	0.00	15.80	3	2,414	0.12%
2018/11/22	9	16.47	7	16.06	15.85	2	2,440	0.08%
2018/11/21	15	16.15	4	16.00	16.30	11	2,444	0.45%
2018/11/20	13	16.35	2	16.63	16.05	11	2,497	0.44%
2018/11/19	0	0.00	3	16.20	16.70	-3	2,381	-0.13%
2018/11/16	0	0.00	4	15.81	15.40	-4	2,292	-0.17%
2018/11/15	2	15.05	0	0.00	15.40	2	2,301	0.09%
2018/11/14	0	0.00	7	15.29	15.10	-7	2,309	-0.30%
2018/11/13	8	14.78	0	0.00	15.25	8	2,317	0.35%
2018/11/12	1	15.45	0	0.00	15.30	1	2,339	0.04%
2018/11/09	8	15.69	8	15.61	16.25	0	2,380	0.00%
2018/11/08	1	15.60	0	0.00	15.65	1	2,402	0.04%
2018/11/07	3	15.37	1	15.10	15.95	2	2,430	0.08%
2018/11/05	1	15.65	0	0.00	15.90	1	2,464	0.04%
2018/11/02	4	16.44	11	16.01	15.80	-7	2,464	-0.28%
2018/11/01	17	14.75	17	14.70	15.70	0	2,420	0.00%
2018/10/31	4	14.10	2	14.55	14.30	2	2,396	0.08%
2018/10/30	2	13.00	0	0.00	13.35	2	2,362	0.08%
2018/10/29	2	13.65	2	13.45	13.60	0	2,418	0.00%
2018/10/26	2	13.55	11	13.77	13.35	-9	2,478	-0.36%
2018/10/25	5	13.35	0	0.00	13.25	5	2,492	0.20%
2018/10/18	0	0.00	3	16.95	16.50	-3	3,008	-0.10%
2018/10/17	5	17.50	6	17.65	16.50	-1	3,024	-0.03%
2018/10/16	0	0.00	5	16.77	16.90	-5	3,063	-0.16%
2018/10/15	17	16.47	39	16.55	16.30	-22	3,097	-0.71%
2018/10/12	10	16.31	3	16.45	16.00	7	3,084	0.23%
2018/10/11	4	16.55	0	0.00	16.55	4	3,117	0.13%
2018/10/09	6	18.43	1	19.20	18.35	5	3,171	0.16%
2018/10/08	0	0.00	4	19.58	18.95	-4	3,213	-0.12%
2018/10/04	5	22.46	2	22.45	21.65	3	3,582	0.08%
2018/10/02	0	0.00	1	23.50	23.15	-1	3,859	-0.03%
2018/09/28	2	22.58	4	22.74	22.00	-2	4,086	-0.05%
2018/09/25	0	0.00	8	23.51	23.75	-8	4,726	-0.17%
2018/09/21	7	23.44	4	23.56	23.50	3	5,107	0.06%
2018/09/20	0	0.00	32	23.52	23.30	-32	5,391	-0.59%
2018/09/19	2	24.40	0	0.00	23.80	2	5,626	0.04%
2018/09/14	19	24.95	0	0.00	24.90	19	7,142	0.27%
2018/09/13	0	0.00	1	24.05	24.05	-1	7,646	-0.01%
2018/09/11	0	0.00	1	26.10	26.10	-1	7,660	-0.01%
2018/09/10	0	0.00	2	25.65	25.75	-2	7,694	-0.03%
2018/09/07	3	28.10	0	0.00	26.65	3	7,705	0.04%
2018/09/05	0	0.00	3	28.75	28.25	-3	7,713	-0.04%
2018/09/04	3	28.60	0	0.00	28.60	3	7,734	0.04%
2018/08/31	2	29.68	5	29.34	29.80	-3	7,786	-0.04%
2018/08/30	5	29.50	0	0.00	29.50	5	7,869	0.06%
2018/08/29	2	30.00	0	0.00	30.00	2	8,082	0.02%
2018/08/28	0	0.00	4	29.60	29.25	-4	8,310	-0.05%
2018/08/27	4	29.53	2	30.00	29.65	2	8,496	0.02%
2018/08/24	2	28.35	0	0.00	28.45	2	9,190	0.02%
2018/08/23	2	28.95	0	0.00	27.80	2	9,190	0.02%
2018/08/22	5	29.30	4	29.70	28.80	1	9,440	0.01%
2018/08/21	0	0.00	1	28.70	29.15	-1	9,418	-0.01%
2018/08/20	1	28.05	9	28.61	28.60	-8	9,712	-0.08%
2018/08/17	7	28.41	6	29.78	28.20	1	9,829	0.01%
2018/08/16	7	29.32	10	29.61	29.25	-3	9,808	-0.03%
2018/08/15	12	28.83	2	28.70	28.80	10	9,761	0.10%
2018/08/14	2	28.60	2	28.50	29.95	0	9,805	0.00%
2018/08/13	2	27.25	21	27.40	27.50	-19	9,740	-0.20%
2018/08/10	4	30.59	0	0.00	30.25	4	9,668	0.04%
2018/08/08	1	32.35	17	32.64	31.30	-16	9,642	-0.17%
2018/08/07	0	0.00	2	31.98	32.80	-2	9,638	-0.02%
2018/08/06	6	32.19	3	32.45	31.65	3	9,665	0.03%
2018/08/03	29	31.74	1	32.20	31.80	28	9,777	0.29%
2018/08/02	11	32.47	0	0.00	31.90	11	10,115	0.11%
2018/07/31	1	34.75	0	0.00	34.75	1	10,144	0.01%
2018/07/30	0	0.00	10	36.42	34.50	-10	10,077	-0.10%
2018/07/27	7	36.50	57	36.03	36.95	-50	9,890	-0.51%
2018/07/26	46	33.78	21	34.54	33.75	25	9,708	0.26%
2018/07/25	15	33.89	7	33.96	33.55	8	9,758	0.08%
2018/07/24	0	0.00	1	34.00	34.15	-1	9,810	-0.01%
2018/07/23	0	0.00	24	32.95	34.00	-24	9,910	-0.24%
2018/07/20	33	32.49	7	32.70	32.50	26	9,854	0.26%
2018/07/19	35	35.65	13	35.76	35.85	22	9,808	0.22%
2018/07/18	3	36.30	10	34.70	35.00	-7	9,808	-0.07%
2018/07/17	2	36.45	1	38.40	36.20	1	9,869	0.01%
2018/07/16	22	37.77	6	37.55	37.80	16	9,833	0.16%
2018/07/13	5	38.72	6	38.88	38.40	-1	9,873	-0.01%
2018/07/12	16	35.47	31	35.38	37.50	-15	9,680	-0.15%
2018/07/11	5	35.56	3	35.43	34.10	2	9,538	0.02%
2018/07/10	2	36.80	0	0.00	36.80	2	9,517	0.02%
2018/07/09	0	0.00	4	38.90	37.70	-4	9,625	-0.04%
2018/07/06	1	37.50	5	38.16	38.00	-4	9,554	-0.04%
2018/07/05	27	41.23	5	40.59	39.00	22	9,385	0.23%
2018/07/04	5	38.70	14	38.92	39.40	-9	9,118	-0.10%
2018/07/03	16	40.07	3	41.48	39.25	13	8,967	0.14%
2018/07/02	8	40.45	4	40.60	40.70	4	8,750	0.05%
2018/06/29	20	40.44	5	40.35	39.70	15	8,364	0.18%
2018/06/28	2	46.58	4	46.06	44.00	-2	8,067	-0.02%
2018/06/27	8	46.66	3	47.83	45.30	5	7,838	0.06%
2018/06/26	9	45.57	16	44.99	44.90	-7	7,412	-0.09%
2018/06/25	15	44.94	29	45.73	45.95	-14	6,866	-0.20%
2018/06/22	11	42.26	16	42.06	41.80	-5	6,391	-0.08%
2018/06/21	0	0.00	3	40.20	39.20	-3	5,883	-0.05%
2018/06/20	0	0.00	2	42.50	37.55	-2	5,893	-0.03%
2018/06/15	0	0.00	1	39.00	39.10	-1	6,061	-0.02%
2018/06/13	1	39.80	4	37.50	37.80	-3	6,089	-0.05%
2018/06/12	11	39.35	0	0.00	39.05	11	6,097	0.18%
2018/06/11	0	0.00	20	38.85	39.20	-20	6,073	-0.33%
2018/06/08	0	0.00	4	37.24	37.30	-4	6,047	-0.07%
2018/06/07	0	0.00	9	38.09	38.20	-9	6,009	-0.15%
2018/06/06	62	41.51	13	40.86	40.00	49	5,947	0.82%
2018/06/05	14	39.75	64	39.13	39.00	-50	5,732	-0.87%
2018/06/04	12	35.42	17	34.26	36.70	-5	5,541	-0.09%
2018/06/01	65	33.96	25	33.86	33.40	40	5,811	0.69%
2018/05/30	16	29.99	7	29.97	30.30	9	5,155	0.17%
2018/05/28	5	24.71	5	25.05	25.05	0	4,928	0.00%
2018/05/24	8	22.09	8	22.30	22.05	0	4,510	0.00%
2018/05/23	0	0.00	10	22.20	21.95	-10	4,515	-0.22%
2018/05/22	4	22.70	5	22.70	22.30	-1	4,515	-0.02%
2018/05/21	10	21.73	7	21.85	21.60	3	4,438	0.07%
2018/05/18	9	21.82	7	21.65	21.60	2	4,457	0.04%
2018/05/15	0	0.00	2	21.95	21.85	-2	4,562	-0.04%
2018/05/14	0	0.00	2	22.10	22.55	-2	4,658	-0.04%
2018/05/11	4	23.05	4	22.45	22.10	0	4,725	0.00%
2018/05/10	6	23.96	2	24.00	23.75	4	4,813	0.08%
2018/05/09	12	21.69	12	22.03	23.20	0	4,691	0.00%
2018/05/08	20	21.50	1	21.80	21.55	19	4,614	0.41%
2018/05/07	21	22.04	0	0.00	22.00	21	4,636	0.45%
2018/05/04	2	21.45	0	0.00	21.45	2	4,616	0.04%
2018/05/03	0	0.00	2	21.30	21.20	-2	4,715	-0.04%
2018/05/02	1	22.35	2	22.35	22.00	-1	4,749	-0.02%
2018/04/27	0	0.00	2	22.55	22.70	-2	4,786	-0.04%
2018/04/26	3	21.33	0	0.00	21.00	3	4,795	0.06%
2018/04/24	2	21.40	0	0.00	21.80	2	4,951	0.04%
2018/04/20	3	22.60	1	23.10	22.85	2	4,964	0.04%
2018/04/19	2	23.60	9	23.59	23.00	-7	5,093	-0.14%
2018/04/18	12	22.49	0	0.00	22.75	12	5,255	0.23%
2018/04/17	1	22.40	5	23.40	22.10	-4	6,049	-0.07%
2018/04/16	6	22.93	0	0.00	23.00	6	6,255	0.10%
2018/04/13	2	22.50	17	22.85	22.85	-15	6,257	-0.24%
2018/04/12	0	0.00	2	20.80	20.80	-2	6,192	-0.03%
2018/04/10	4	21.03	6	20.96	20.95	-2	7,050	-0.03%
2018/04/09	2	20.50	2	20.58	20.65	0	7,414	0.00%
2018/03/30	2	22.05	4	21.86	21.60	-2	8,235	-0.02%
2018/03/29	11	21.68	2	21.60	21.50	9	8,243	0.11%
2018/03/28	1	22.30	2	21.60	21.50	-1	8,355	-0.01%
2018/03/27	0	0.00	3	22.48	22.50	-3	8,325	-0.04%
2018/03/26	2	22.50	1	22.30	22.05	1	8,329	0.01%
2018/03/23	5	22.35	8	22.53	22.45	-3	8,375	-0.04%
2018/03/22	8	23.71	7	23.93	23.35	1	8,393	0.01%
2018/03/21	6	22.93	0	0.00	22.80	6	8,203	0.07%
2018/03/20	0	0.00	17	22.79	22.70	-17	8,151	-0.21%
2018/03/19	2	22.35	2	22.18	22.15	0	8,082	0.00%
2018/03/16	0	0.00	21	22.60	22.35	-21	8,065	-0.26%
2018/03/15	10	22.50	0	0.00	22.50	10	8,018	0.12%
2018/03/14	0	0.00	4	22.73	22.40	-4	8,002	-0.05%
2018/03/13	4	22.43	3	22.28	22.50	1	7,975	0.01%
2018/03/12	8	23.06	11	22.66	22.15	-3	7,957	-0.04%
2018/03/09	5	23.15	8	23.11	22.90	-3	7,921	-0.04%
2018/03/08	4	23.16	23	23.53	23.00	-19	7,898	-0.24%
2018/03/07	49	24.11	8	24.67	23.25	41	7,811	0.52%
2018/03/06	0	0.00	3	23.62	24.55	-3	7,311	-0.04%
2018/03/05	13	22.48	2	22.63	22.35	11	7,221	0.15%
2018/03/02	5	22.32	2	22.35	22.00	3	7,215	0.04%
2018/03/01	0	0.00	1	21.70	21.90	-1	7,166	-0.01%
2018/02/26	13	21.92	6	22.08	21.70	7	7,098	0.10%
2018/02/23	9	22.18	12	22.02	21.75	-3	7,075	-0.04%
2018/02/22	7	21.85	15	22.28	21.85	-8	7,042	-0.11%
2018/02/21	0	0.00	4	21.95	22.20	-4	7,029	-0.06%
2018/02/12	4	21.41	4	21.40	21.20	0	7,010	0.00%
2018/02/09	10	21.10	7	20.64	21.10	3	6,974	0.04%
2018/02/08	2	22.13	15	22.52	22.05	-13	6,926	-0.19%
2018/02/07	4	22.68	9	22.94	22.25	-5	6,868	-0.07%
2018/02/06	32	23.31	42	22.93	21.70	-10	6,804	-0.15%
2018/02/05	17	24.06	9	23.62	24.10	8	6,666	0.12%
2018/02/02	25	23.43	15	23.58	24.00	10	6,525	0.15%
2018/02/01	17	23.26	11	22.84	22.60	6	6,284	0.10%
2018/01/31	12	22.18	6	22.33	21.80	6	5,982	0.10%
2018/01/30	3	21.80	11	21.90	21.70	-8	5,907	-0.14%
2018/01/29	12	22.15	0	0.00	21.85	12	5,864	0.20%
2018/01/26	9	22.17	9	22.30	22.00	0	5,821	0.00%
2018/01/25	5	23.90	0	0.00	23.55	5	5,706	0.09%
2018/01/24	2	23.75	7	24.18	24.50	-5	5,726	-0.09%
2018/01/23	12	24.56	2	25.25	23.70	10	5,644	0.18%
2018/01/22	5	24.30	14	24.95	25.00	-9	5,489	-0.16%
2018/01/19	4	24.08	0	0.00	24.25	4	5,344	0.07%
2018/01/18	7	24.16	15	24.52	24.40	-8	5,293	-0.15%
2018/01/17	8	23.80	0	0.00	23.85	8	5,140	0.16%
2018/01/16	10	24.02	2	24.03	24.10	8	5,077	0.16%
2018/01/15	0	0.00	1	25.00	25.00	-1	4,932	-0.02%
2018/01/12	2	25.50	3	25.53	25.45	-1	4,786	-0.02%
2018/01/11	11	25.78	9	26.23	25.30	2	4,505	0.04%
2018/01/10	4	24.25	3	24.12	24.05	1	3,680	0.03%
2018/01/09	2	24.43	2	24.08	23.20	0	3,420	0.00%
2018/01/08	0	0.00	1	24.20	24.10	-1	3,272	-0.03%
2018/01/05	7	25.04	10	25.40	25.05	-3	3,097	-0.10%
2018/01/04	17	25.94	3	25.85	26.45	14	2,809	0.50%
2018/01/03	5	24.63	3	24.63	25.00	2	2,221	0.09%
2018/01/02	15	22.10	13	22.60	22.75	2	1,844	0.11%