富爾特 (6136)-台新-三民券商分點個股進出

台股 » 個股 » 富爾特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富爾特

(6136)

可現股當沖

股價
22.80
漲跌
▲0.05
漲幅
+0.22%
成交量
132張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富爾特 (6136)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	10	22.80	0	0.00	22.80	10	648	1.54%
2024/05/06	1	22.80	0	0.00	22.80	1	649	0.15%
2024/05/03	0	0.00	5	22.80	22.70	-5	646	-0.77%
2024/05/02	0	0.00	9	22.80	22.80	-9	646	-1.39%
2024/04/30	0	0.00	3	22.67	22.70	-3	651	-0.46%
2024/04/25	3	22.25	0	0.00	22.25	3	653	0.46%
2024/04/24	5	22.40	0	0.00	22.45	5	654	0.76%
2024/04/18	8	22.70	0	0.00	22.65	8	646	1.24%
2024/04/16	9	22.70	0	0.00	22.60	9	652	1.38%
2024/04/15	0	0.00	2	23.15	23.20	-2	647	-0.31%
2024/04/12	10	23.30	0	0.00	23.25	10	647	1.54%
2024/04/11	2	23.25	0	0.00	23.30	2	648	0.31%
2024/04/10	11	23.64	0	0.00	23.65	11	651	1.69%
2024/04/09	2	23.50	0	0.00	23.55	2	652	0.31%
2024/04/02	0	23.50	0	0.00	23.35	0	649	0.00%
2024/03/29	5	23.45	0	0.00	23.45	5	664	0.75%
2024/03/26	8	23.55	0	0.00	23.50	8	677	1.18%
2024/03/22	2	23.30	0	0.00	23.50	2	686	0.29%
2024/03/20	9	23.60	0	0.00	23.45	9	705	1.28%
2024/03/13	9	24.15	0	0.00	24.15	9	739	1.22%
2024/03/08	12	24.35	2	24.05	24.35	10	741	1.35%
2024/03/07	11	24.55	0	0.00	24.50	11	727	1.51%
2024/03/06	0	0.00	1	24.70	24.75	-1	722	-0.14%
2024/02/23	1	24.50	0	0.00	24.75	1	656	0.15%
2024/02/22	0	0.00	1	25.25	24.60	-1	638	-0.16%
2024/02/21	1	24.55	74	25.24	25.65	-73	522	-13.96%
2024/02/19	1	22.65	0	0.00	22.65	1	397	0.25%
2024/02/15	6	22.10	0	0.00	22.10	6	393	1.53%
2024/02/02	0	0.00	9	21.95	22.00	-9	391	-2.30%
2024/01/31	3	21.80	0	0.00	21.80	3	393	0.76%
2024/01/18	0	0.00	0	21.65	21.70	0	370	0.00%
2024/01/10	0	0.00	27	21.20	21.20	-27	364	-7.42%
2024/01/09	0	0.00	7	21.20	21.20	-7	351	-1.99%
2024/01/05	5	21.25	10	21.50	21.25	-5	349	-1.43%
2024/01/04	10	21.90	0	0.00	21.55	10	347	2.88%
2023/12/26	5	22.40	6	22.50	22.40	-1	331	-0.30%
2023/12/22	0	0.00	9	22.90	22.85	-9	309	-2.91%
2023/12/19	10	22.75	0	0.00	22.75	10	286	3.49%
2023/12/15	13	22.00	0	0.00	22.00	13	265	4.90%
2023/12/14	0	0.00	25	22.51	22.30	-25	252	-9.89%
2023/12/13	5	22.20	34	22.64	22.65	-29	232	-12.47%
2023/12/12	1	22.00	0	0.00	22.10	1	218	0.46%
2023/12/08	1	21.50	0	0.00	21.45	1	200	0.50%
2023/12/05	0	0.00	5	20.75	20.80	-5	174	-2.86%
2023/12/04	0	0.00	4	20.55	20.65	-4	171	-2.33%
2023/11/30	6	20.55	5	20.59	20.45	1	168	0.59%
2023/11/28	0	0.00	1	20.70	20.70	-1	165	-0.60%
2023/11/24	5	20.65	0	0.00	20.50	5	158	3.16%
2023/11/21	6	20.35	0	0.00	20.35	6	148	4.05%
2023/11/20	9	20.25	0	0.00	20.25	9	143	6.28%
2023/11/17	9	20.15	3	20.15	20.15	6	141	4.25%
2023/11/10	22	19.69	6	19.55	19.70	16	125	12.73%
2023/11/09	6	19.94	0	0.00	19.70	6	126	4.73%
2023/11/08	9.4	19.90	0	0.00	19.85	9.4	125	7.47%
2023/11/07	10	19.95	0	0.00	19.90	10	124	8.06%
2023/11/03	20	19.85	30	19.90	19.85	-10	120	-8.33%
2023/11/02	20	19.48	0	0.00	19.50	20	111	18.00%
2023/11/01	8	19.40	0	0.00	19.40	8	110	7.23%
2023/10/31	0.6	19.30	0	0.00	19.30	0.6	110	0.54%
2023/10/30	10	19.20	0	0.00	19.20	10	110	9.07%
2023/10/27	0	0.00	3	19.10	19.10	-3	110	-2.72%
2023/10/24	12	19.05	5	19.00	19.05	7	112	6.20%
2023/10/23	0	0.00	10	19.05	19.05	-10	116	-8.61%
2023/10/19	0	0.00	7	19.16	19.25	-7	119	-5.84%
2023/10/17	0	0.00	10	19.25	19.15	-10	120	-8.29%
2023/10/16	2	19.25	13	19.20	19.20	-11	119	-9.18%
2023/10/11	0	0.00	18	19.18	19.45	-18	120	-14.89%
2023/10/06	0	0.00	13	19.15	19.15	-13	119	-10.87%
2023/10/05	10	19.15	10	19.15	19.20	0	120	0.00%
2023/10/03	0	0.00	17	19.10	19.10	-17	120	-14.05%
2023/09/22	8	18.85	0	0.00	18.80	8	147	5.41%
2023/09/04	9	18.70	0	0.00	18.70	9	184	4.87%
2023/09/01	3	18.55	0	0.00	18.55	3	186	1.61%
2023/08/24	12	18.70	0	0.00	18.70	12	199	6.01%
2023/08/09	0	0.00	9	18.70	18.70	-9	210	-4.28%
2023/08/04	0	0.00	10	18.70	18.70	-10	226	-4.41%
2023/07/27	0	0.00	13	18.90	18.90	-13	224	-5.78%
2023/07/26	0	0.00	4	18.85	18.80	-4	223	-1.79%
2023/07/25	5	18.50	0	0.00	18.35	5	219	2.28%
2023/07/17	1	18.75	0	0.00	18.75	1	222	0.45%
2023/07/13	10	18.90	0	0.00	18.85	10	225	4.43%
2023/07/11	10	18.90	0	0.00	18.95	10	236	4.22%
2023/07/07	0	0.00	1	19.10	19.05	-1	234	-0.43%
2023/07/06	0	0.00	30	20.10	20.10	-30	228	-13.16%
2023/07/05	12	19.98	0	0.00	19.95	12	218	5.48%
2023/07/03	0	0.00	2	20.05	19.85	-2	212	-0.94%
2023/06/30	0	0.00	11	19.95	19.95	-11	207	-5.31%
2023/06/21	0	0.00	8	19.60	19.65	-8	199	-4.00%
2023/06/20	0	0.00	36	19.50	19.50	-36	197	-18.19%
2023/06/16	7	19.65	0	0.00	19.65	7	197	3.55%
2023/06/14	5	19.50	0	0.00	19.55	5	195	2.56%
2023/06/12	12	19.29	0	0.00	19.30	12	192	6.23%
2023/06/08	0	0.00	6	19.95	19.90	-6	175	-3.41%
2023/06/07	2	19.95	0	0.00	19.90	2	176	1.14%
2023/06/01	9	19.80	0	0.00	19.80	9	175	5.14%
2023/05/30	18	19.75	0	0.00	19.80	18	173	10.39%
2023/05/22	0	0.00	9	19.80	19.70	-9	174	-5.17%
2023/05/19	0	0.00	9	19.65	19.70	-9	171	-5.23%
2023/05/18	0	0.00	9	19.55	19.55	-9	170	-5.27%
2023/05/11	0.1	19.50	0	0.00	19.55	0.1	160	0.06%
2023/05/08	8	19.35	0	0.00	19.40	8	143	5.59%
2023/05/05	9	19.40	0	0.00	19.40	9	142	6.30%
2023/05/03	0	0.00	3	19.45	19.40	-3	142	-2.10%
2023/04/24	0	0.00	8	19.40	19.35	-8	138	-5.80%
2023/04/21	0	0.00	20	19.15	19.15	-20	134	-14.89%
2023/04/19	0	19.55	0	0.00	19.55	0	130	0.00%
2023/04/18	10	19.70	9	19.95	19.70	1	127	0.78%
2023/04/17	0	19.60	54	19.40	19.60	-54	120	-44.78%
2023/04/14	0	0.00	3	19.05	19.00	-3	107	-2.80%
2023/04/06	0	19.05	0	0.00	18.95	0	104	0.00%
2023/03/31	6	18.95	0	0.00	18.95	6	104	5.76%
2023/03/30	0	18.90	0	0.00	18.80	0	103	0.00%
2023/03/22	5	18.85	0	0.00	18.90	5	102	4.88%
2023/03/17	10	18.80	0	0.00	18.75	10	103	9.66%
2023/03/15	13	18.89	0	0.00	18.95	13	101	12.80%
2023/03/14	5	18.80	0	0.00	18.80	5	102	4.88%
2023/03/10	5	19.00	0	0.00	19.00	5	99	5.01%
2023/03/08	0	0.00	20	18.90	18.85	-20	91	-21.77%
2023/03/07	0	0.00	15	18.85	18.85	-15	90	-16.53%
2023/03/06	0	0.00	0	18.90	18.85	0	89	0.00%
2023/03/02	4	18.80	0	0.00	18.75	4	87	4.60%
2023/02/21	5	18.50	0	0.00	18.50	5	78	6.33%
2023/02/15	0	0.00	9	18.50	18.50	-9	80	-11.24%
2023/02/07	4	18.40	0	0.00	18.35	4	76	5.20%
2023/02/01	8	18.40	0	0.00	18.40	8	75	10.54%
2023/01/30	10	18.25	0	0.00	18.15	10	74	13.45%
2023/01/17	0	0.00	20	18.10	18.05	-20	73	-27.33%
2023/01/06	10	18.24	0	0.00	18.10	10	70	14.10%
2023/01/04	0	0.00	10	18.30	18.05	-10	71	-13.96%
2023/01/03	1	18.20	0	0.00	18.20	1	71	1.40%
2022/12/29	1	18.00	0	0.00	18.10	1	70	1.43%
2022/12/08	12	18.35	10	18.30	18.35	2	65	3.04%
2022/11/30	4	18.20	0	0.00	18.20	4	70	5.66%
2022/11/22	8	18.00	0	0.00	18.00	8	70	11.32%
2022/11/18	0	0.00	8	18.10	18.00	-8	70	-11.37%
2022/11/14	10	18.00	0	0.00	18.00	10	75	13.20%
2022/11/03	10	17.90	0	0.00	17.90	10	76	13.04%
2022/11/02	13	17.90	0	0.00	17.90	13	75	17.23%
2022/10/31	0	17.90	0	0.00	17.90	0	75	0.00%
2022/10/28	0	0.00	5	17.85	17.90	-5	76	-6.57%
2022/10/26	0	0.00	0	17.75	17.85	0	76	0.00%
2022/10/25	5	17.70	0	0.00	17.70	5	76	6.57%
2022/10/21	5	17.74	0	0.00	17.60	5	76	6.54%
2022/10/20	10	17.60	0	0.00	17.60	10	76	13.01%
2022/10/18	5	17.70	0	0.00	17.60	5	76	6.51%
2022/10/17	13	17.60	0	0.00	17.65	13	77	16.86%
2022/10/03	0	0.00	12	17.85	17.85	-12	70	-17.01%
2022/09/23	22	18.05	0	0.00	18.05	22	82	26.62%
2022/09/22	7	18.05	0	0.00	18.05	7	83	8.35%
2022/09/21	10	18.00	0	0.00	17.95	10	85	11.73%
2022/09/20	10	18.00	0	0.00	18.00	10	85	11.66%
2022/09/19	10	17.99	0	0.00	17.90	10	85	11.64%
2022/09/15	10	18.20	0	0.00	18.20	10	85	11.69%
2022/09/14	0	0.00	130	18.05	18.15	-130	85	-152.61%	大賣/鉅額交易
2022/09/06	20	17.70	0	0.00	17.65	20	83	23.96%
2022/08/31	10	18.10	0	0.00	18.10	10	85	11.68%
2022/08/30	10	18.05	0	0.00	18.05	10	86	11.61%
2022/08/23	0	0.00	19	17.75	17.75	-19	80	-23.61%
2022/08/19	0	0.00	20	17.75	17.75	-20	82	-24.32%
2022/08/17	3	17.65	0	0.00	17.90	3	81	3.66%
2022/08/10	0	0.00	9	17.70	17.60	-9	79	-11.26%
2022/08/04	7	17.35	2	17.35	17.40	5	84	5.95%
2022/08/03	9	17.40	0	0.00	17.35	9	84	10.69%
2022/07/25	0	0.00	20	17.24	17.30	-20	90	-22.08%
2022/07/05	0	0.00	14	17.75	17.80	-14	113	-12.30%
2022/07/04	0	0.00	35	17.45	17.45	-35	113	-30.94%
2022/07/01	5	18.45	0	0.00	18.20	5	111	4.50%
2022/06/29	1	18.60	24	18.72	18.60	-23	108	-21.12%
2022/06/24	0	0.00	10	18.80	18.60	-10	111	-8.97%
2022/06/20	5	18.55	0	0.00	18.55	5	130	3.83%
2022/06/14	5	18.75	0	0.00	18.75	5	129	3.87%
2022/06/07	10	18.90	0	0.00	18.90	10	131	7.61%
2022/06/01	0	0.00	10	18.81	18.85	-10	139	-7.18%
2022/05/30	0	0.00	1	18.95	18.95	-1	140	-0.71%
2022/05/27	2	18.90	10	18.80	18.85	-8	144	-5.54%
2022/05/23	0	0.00	9	18.70	18.75	-9	155	-5.80%
2022/04/22	9	19.05	0	0.00	19.10	9	174	5.17%
2022/04/15	0	0.00	8	19.11	19.10	-8	190	-4.19%
2022/04/14	20	19.10	0	0.00	19.10	20	193	10.35%
2022/04/11	0	19.28	0	0.00	18.95	0	204	0.00%
2022/04/08	10	19.15	0	0.00	19.15	10	208	4.80%
2022/04/06	0	0.00	15	19.20	19.20	-15	218	-6.85%
2022/04/01	30	19.13	5	19.15	19.15	25	227	10.99%
2022/03/31	40	19.16	0	0.00	19.10	40	264	15.13%
2022/03/30	20	19.14	0	0.00	19.20	20	269	7.43%
2022/03/28	40	19.02	21	19.00	19.00	19	272	6.98%
2022/03/24	0	18.85	0	0.00	18.75	0	272	0.00%
2022/03/22	0	18.75	0	0.00	18.70	0	277	0.00%
2022/03/18	2	18.60	0	0.00	18.60	2	289	0.69%
2022/03/14	3	18.50	0	0.00	18.50	3	317	0.94%
2022/03/10	1	18.45	0	0.00	18.55	1	327	0.31%
2022/02/24	5	18.40	0	0.00	18.35	5	485	1.03%
2022/02/08	0	0.00	10	18.75	18.75	-10	874	-1.14%
2022/01/24	0	0.00	5	18.30	18.25	-5	869	-0.57%
2022/01/19	0	0.00	20	18.62	18.65	-20	872	-2.29%
2022/01/14	5	18.60	0	0.00	18.55	5	872	0.57%
2022/01/11	10	18.65	9	18.70	18.65	1	865	0.12%
2022/01/06	40	19.11	0	0.00	19.20	40	852	4.69%
2022/01/04	0	0.00	0	19.50	19.35	0	845	0.00%
2021/12/29	0	0.00	4	19.55	19.50	-4	825	-0.48%
2021/12/27	0	0.00	1	19.80	19.75	-1	807	-0.12%
2021/12/17	10	18.65	0	0.00	18.65	10	747	1.34%
2021/12/15	10	18.70	0	0.00	18.70	10	739	1.35%
2021/12/10	0	0.00	7	18.64	18.75	-7	720	-0.97%
2021/12/09	6	18.70	0	0.00	18.80	6	713	0.84%
2021/12/07	0	0.00	1	18.55	18.55	-1	696	-0.14%
2021/12/06	12	18.70	3	18.70	18.60	9	691	1.30%
2021/11/30	0	0.00	20	18.60	18.55	-20	666	-3.00%
2021/11/26	12	18.92	0	0.00	18.50	12	649	1.85%
2021/11/25	0	0.00	20	19.30	19.05	-20	632	-3.16%
2021/11/24	2	19.35	21	19.35	19.50	-19	623	-3.05%
2021/11/23	15	19.57	1	19.50	19.15	14	590	2.37%
2021/11/22	31	20.94	25	20.63	20.20	6	515	1.16%
2021/11/19	3	21.45	30	21.45	21.45	-27	287	-9.38%
2021/11/18	1	19.50	23	19.50	19.50	-22	194	-11.31%
2021/11/15	1	17.50	0	0.00	17.40	1	127	0.79%
2021/11/12	15	17.20	0	0.00	17.25	15	120	12.47%
2021/11/05	0	0.00	2	17.40	17.30	-2	134	-1.49%
2021/11/03	0	0.00	9	17.30	17.20	-9	134	-6.67%
2021/10/26	4	17.05	0	0.00	17.10	4	132	3.03%
2021/10/22	12	17.00	0	0.00	17.05	12	132	9.07%
2021/10/18	0	0.00	9	16.85	16.80	-9	130	-6.87%
2021/09/29	0	0.00	9	16.85	16.85	-9	169	-5.30%
2021/09/27	0	0.00	19	16.95	16.90	-19	196	-9.69%
2021/09/10	5	17.00	0	0.00	17.00	5	250	2.00%
2021/08/24	0	0.00	30	16.80	16.85	-30	277	-10.80%
2021/08/20	1	16.75	0	0.00	16.80	1	278	0.36%
2021/08/12	0	0.00	2	17.08	17.25	-2	271	-0.74%
2021/08/11	2	18.08	0	0.00	17.95	2	267	0.75%
2021/08/06	0	0.00	20	18.05	18.15	-20	265	-7.54%
2021/08/04	0	0.00	10	18.05	18.05	-10	281	-3.55%
2021/07/29	2	17.90	0	0.00	17.95	2	292	0.68%
2021/07/27	10	17.95	0	0.00	17.85	10	301	3.31%
2021/07/21	10	17.95	0	0.00	17.90	10	315	3.17%
2021/07/12	20	18.00	0	0.00	17.90	20	344	5.81%
2021/07/08	2	18.60	0	0.00	18.50	2	336	0.59%
2021/07/07	20	18.50	0	0.00	18.55	20	325	6.15%
2021/07/05	0	0.00	20	19.00	18.85	-20	323	-6.19%
2021/06/29	20	18.55	20	19.00	18.45	0	310	0.00%
2021/06/23	20	18.30	0	0.00	18.40	20	287	6.96%
2021/06/21	29	17.90	10	17.90	17.70	19	274	6.92%
2021/06/18	21	18.05	0	0.00	18.10	21	272	7.71%
2021/06/16	10	18.10	0	0.00	18.10	10	277	3.60%
2021/06/11	8	17.90	0	0.00	18.40	8	284	2.81%
2021/05/19	10	17.15	0	0.00	17.10	10	291	3.44%
2021/05/14	12	17.30	0	0.00	17.30	12	286	4.18%
2021/05/11	6	17.91	0	0.00	17.90	6	266	2.25%
2021/05/04	0	0.00	5	18.40	18.00	-5	251	-1.99%
2021/04/28	0	0.00	30	18.85	18.90	-30	236	-12.71%
2021/04/27	2	18.75	0	0.00	18.75	2	230	0.87%
2021/04/22	30	18.50	0	0.00	18.45	30	221	13.53%
2021/04/19	0	0.00	20	18.50	18.60	-20	209	-9.55%
2021/04/12	2	18.25	5	18.25	18.25	-3	193	-1.55%
2021/04/09	5	18.35	0	0.00	18.30	5	190	2.62%
2021/04/08	5	18.40	0	0.00	18.35	5	188	2.65%
2021/03/30	0.9	18.45	0	0.00	18.30	0.9	179	0.50%
2021/03/25	7	18.25	0	0.00	18.25	7	173	4.03%
2021/03/24	5	18.10	0	0.00	18.35	5	173	2.89%
2021/03/11	0	0.00	10	17.55	17.55	-10	136	-7.34%
2021/01/22	0	0.00	0.2	17.15	17.25	-0.2	127	-0.17%
2021/01/19	0	0.00	3	17.45	17.40	-3	123	-2.42%
2021/01/08	0	0.00	2	17.45	17.45	-2	116	-1.72%
2021/01/04	0	0.00	1	17.55	17.50	-1	109	-0.91%
2020/12/31	11	17.55	0	0.00	17.55	11	106	10.29%
2020/12/30	5	17.50	0	0.00	17.50	5	105	4.76%
2020/12/29	8	17.50	0	0.00	17.50	8	101	7.89%
2020/12/22	19	17.40	0	0.00	17.40	19	95	19.82%
2020/12/21	81	17.40	0	0.00	17.45	81	96	84.27%
2020/12/18	2	17.35	0	0.00	17.35	2	93	2.14%
2020/12/08	7	17.50	0	0.00	17.50	7	92	7.60%
2020/12/03	2	17.55	0	0.00	17.55	2	93	2.15%
2020/11/26	1	17.25	0	0.00	17.30	1	86	1.15%
2020/11/24	1	17.35	0	0.00	17.25	1	83	1.20%
2020/11/23	0	0.00	0.2	17.40	17.35	-0.2	81	-0.26%
2020/11/13	8	17.20	0	0.00	17.30	8	84	9.51%
2020/11/04	10	17.27	0	0.00	17.30	10	86	11.51%
2020/11/03	2	17.25	0	0.00	17.25	2	87	2.28%
2020/11/02	11	17.15	2	17.15	17.20	9	90	9.97%
2020/09/28	12	17.30	0	0.00	17.25	12	134	8.89%
2020/09/17	8	17.55	0	0.00	17.55	8	173	4.60%
2020/09/11	9	17.50	0	0.00	17.55	9	181	4.96%
2020/08/06	9	17.50	0	0.00	17.85	9	175	5.13%
2020/07/29	1	17.15	0	0.00	17.35	1	181	0.55%
2020/07/14	1	18.00	0	0.00	18.15	1	178	0.56%
2020/07/06	9	19.66	0	0.00	19.75	9	165	5.45%
2020/07/03	52	19.45	0	0.00	19.45	52	150	34.51%
2020/07/01	0	0.00	2	19.30	19.30	-2	138	-1.44%
2020/06/24	2	19.20	0	0.00	19.25	2	133	1.50%
2020/06/23	3	19.20	0	0.00	19.20	3	135	2.21%
2020/06/11	0	0.00	4	19.15	18.90	-4	160	-2.50%
2020/06/08	0	0.00	9	19.20	19.20	-9	172	-5.20%
2020/06/03	1	18.90	0	0.00	18.95	1	174	0.57%
2020/06/02	0	0.00	9	19.00	18.90	-9	174	-5.17%
2020/05/28	0	0.00	2	18.85	18.80	-2	172	-1.16%
2020/05/27	0	0.00	3	18.90	18.85	-3	173	-1.73%
2020/05/13	0	0.00	12	18.85	18.85	-12	173	-6.94%
2020/05/08	0	0.00	2	18.55	18.55	-2	169	-1.18%
2020/04/13	2	17.75	0	0.00	17.80	2	158	1.26%
2020/04/09	0	0.00	9	17.55	17.55	-9	159	-5.66%
2020/04/08	0	0.00	9	17.50	17.50	-9	157	-5.72%
2020/04/07	0	0.00	9	17.20	17.25	-9	155	-5.78%
2020/03/30	2	16.50	0	0.00	17.00	2	150	1.33%
2020/03/27	8.1	16.90	0	0.00	16.90	8.1	150	5.38%
2020/03/17	8	16.00	0	0.00	16.00	8	122	6.54%
2020/03/13	9	17.45	0	0.00	17.50	9	120	7.46%
2020/03/03	0	0.00	1	19.35	19.25	-1	105	-0.95%
2020/01/31	1	18.95	0	0.00	19.35	1	110	0.91%
2020/01/30	1	19.30	0	0.00	19.10	1	108	0.92%
2020/01/16	1	19.75	0	0.00	19.85	1	104	0.96%
2019/12/03	2	19.50	0	0.00	19.50	2	79	2.51%
2019/11/27	0	0.00	1	19.55	19.65	-1	79	-1.26%
2019/11/04	1	19.65	0	0.00	19.75	1	77	1.29%
2019/08/12	2	19.65	0	0.00	19.70	2	119	1.67%
2019/07/11	0	0.00	2	20.05	20.05	-2	122	-1.63%
2019/07/08	0	0.00	1	19.80	20.05	-1	123	-0.81%
2019/07/05	1	21.15	0	0.00	21.25	1	119	0.84%
2019/06/28	2	21.15	0	0.00	21.15	2	99	2.00%
2019/06/04	0	0.00	2	20.70	20.70	-2	120	-1.66%
2019/06/03	0	0.00	2	20.80	20.80	-2	122	-1.63%
2019/05/31	0	0.00	1	20.90	20.85	-1	125	-0.80%
2019/05/17	3	20.30	0	0.00	20.00	3	131	2.29%
2019/05/15	1	20.75	0	0.00	20.65	1	129	0.77%
2019/05/14	1	20.55	0	0.00	21.00	1	129	0.77%
2019/05/13	4	20.90	0	0.00	20.70	4	128	3.10%
2019/04/29	0	0.00	2	21.35	21.35	-2	125	-1.59%
2019/04/19	0.5	21.20	0	0.00	21.15	0.5	133	0.39%
2019/04/15	0	0.00	2	21.18	21.30	-2	132	-1.51%
2019/04/12	0.5	21.40	0	0.00	21.30	0.5	131	0.36%
2019/04/09	0	0.00	1	21.35	21.35	-1	127	-0.78%
2019/04/02	8	20.95	1	20.90	20.90	7	125	5.58%
2019/03/25	0	0.00	2	21.75	21.75	-2	123	-1.62%
2019/03/20	0	21.85	0	0.00	21.85	0	119	0.00%
2019/03/18	0	0.00	1.2	21.72	21.60	-1.2	116	-1.03%
2019/03/11	0	0.00	9	21.10	21.20	-9	109	-8.23%
2019/02/19	0	0.00	2	20.00	20.15	-2	96	-2.07%
2019/02/15	1	20.00	0	0.00	19.95	1	94	1.06%
2019/01/22	2	19.25	0	0.00	19.25	2	91	2.18%
2018/12/18	2	18.48	2	18.50	18.40	0	112	0.00%
2018/11/09	3	17.60	0	0.00	17.60	3	161	1.86%
2018/10/26	0	0.00	1	17.00	17.05	-1	168	-0.59%
2018/10/15	2	17.65	0	0.00	17.70	2	167	1.20%
2018/09/26	2	18.35	0	0.00	18.10	2	166	1.20%
2018/09/17	2	19.85	0	0.00	19.80	2	139	1.44%
2018/09/07	1	20.05	0	0.00	19.95	1	140	0.71%
2018/08/20	1	20.05	0	0.00	19.75	1	140	0.71%
2018/08/17	0	0.00	1	20.30	20.35	-1	129	-0.77%
2018/07/06	2	23.90	0	0.00	23.90	2	99	2.01%
2018/07/03	0	0.00	2	24.10	24.00	-2	98	-2.04%
2018/06/01	1	23.80	0	0.00	23.90	1	100	0.99%
2018/05/02	0	0.00	0.1	24.60	23.95	-0.1	119	-0.05%
2018/04/26	2	23.80	0	0.00	23.80	2	124	1.60%
2018/04/16	4	24.05	0	0.00	24.05	4	122	3.27%
2018/03/31	0	24.40	0	0.00	24.35	0	132	0.00%
2018/03/29	5	24.35	0	0.00	24.40	5	130	3.84%
2018/02/06	0	0.00	2	23.85	23.80	-2	117	-1.71%
2018/01/29	0	0.00	1	24.15	24.25	-1	113	-0.88%
2018/01/12	1	24.35	0	0.00	24.50	1	106	0.94%