友勁 (6142)-台新-三民券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
11.80
漲跌
▲0.60
漲幅
+5.36%
成交量
1,158張
產業
上市通信網路類股
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	0	0.00	2	11.30	11.20	-2	1,664	-0.12%
2024/12/05	0	0.00	2	11.55	11.50	-2	1,658	-0.12%
2024/12/04	2	11.55	0	0.00	11.65	2	1,658	0.12%
2024/12/03	1	11.65	1	11.75	11.70	0	1,664	0.00%
2024/12/02	0	0.00	5	11.49	11.20	-5	1,653	-0.30%
2024/11/28	0	0.00	1	11.65	11.70	-1	1,646	-0.06%
2024/11/26	1	12.10	0	0.00	12.10	1	1,611	0.06%
2024/11/22	0	0.00	9	11.69	11.60	-9	1,585	-0.57%
2024/11/21	6	11.65	0	0.00	11.60	6	1,582	0.38%
2024/11/20	0	0.00	2	11.55	11.55	-2	1,578	-0.13%
2024/11/19	3	11.13	0	0.00	11.20	3	1,564	0.19%
2024/11/15	0	0.00	12	11.05	11.05	-12	1,557	-0.77%
2024/11/14	0	0.00	2	11.10	11.05	-2	1,553	-0.13%
2024/11/11	0	0.00	12	11.88	11.85	-12	1,511	-0.79%
2024/10/30	1	12.50	0	0.00	12.15	1	1,454	0.07%
2024/10/29	2	12.93	0	0.00	12.80	2	1,409	0.14%
2024/10/28	6	13.83	5.1	13.42	13.65	0.9	1,328	0.07%
2024/10/14	19	11.85	0	0.00	11.90	19	891	2.13%
2024/10/07	0	0.00	5	10.75	11.10	-5	814	-0.61%
2024/10/04	1	10.85	1	10.80	10.75	0	851	0.00%
2024/10/01	1	10.90	0	0.00	10.90	1	918	0.11%
2024/09/26	3	11.30	0	0.00	11.35	3	1,120	0.27%
2024/09/25	0	0.00	5	10.83	10.80	-5	1,107	-0.45%
2024/09/23	0	0.00	16	11.10	11.25	-16	1,126	-1.42%
2024/09/18	9	11.52	0	0.00	11.60	9	1,115	0.81%
2024/09/16	10	11.51	3	11.40	11.50	7	1,101	0.64%
2024/09/13	2	11.13	2	11.10	11.00	0	1,065	0.00%
2024/09/12	1	10.55	0	0.00	10.50	1	1,039	0.10%
2024/09/11	19	10.20	0	0.00	10.20	19	1,027	1.85%
2024/09/05	0	0.00	2	10.15	10.05	-2	1,023	-0.20%
2024/08/22	0	0.00	10	10.10	10.25	-10	1,013	-0.99%
2024/08/16	0	0.00	6	10.15	10.25	-6	1,030	-0.58%
2024/08/15	5	10.20	0	0.00	10.20	5	1,029	0.49%
2024/08/14	12	10.34	0	0.00	10.05	12	1,028	1.17%
2024/08/13	0	0.00	4	9.89	9.86	-4	1,024	-0.39%
2024/08/01	4	10.85	6	10.65	10.85	-2	960	-0.21%
2024/07/29	0	0.00	1	10.50	10.50	-1	948	-0.11%
2024/07/23	1	11.00	0	0.00	10.80	1	938	0.11%
2024/07/22	0	0.00	3	10.90	10.85	-3	934	-0.32%
2024/07/19	3	11.50	70	11.40	11.45	-67	913	-7.34%
2024/07/18	72	11.86	1	12.05	11.85	71	881	8.05%
2024/07/15	0	0.00	1	11.05	11.55	-1	810	-0.12%
2024/07/11	1	11.15	11	11.34	11.30	-10	775	-1.29%
2024/07/09	1	11.90	0	0.00	11.50	1	739	0.14%
2024/07/08	5	12.15	2	12.13	12.10	3	700	0.43%
2024/07/05	4	11.88	5	11.78	12.15	-1	660	-0.15%
2024/07/04	15	12.24	1	12.20	12.20	14	590	2.37%
2024/07/02	0	0.00	1	10.60	10.45	-1	379	-0.26%
2024/06/28	3	10.55	0	0.00	10.50	3	376	0.80%
2024/06/20	0	0.00	16	9.82	9.98	-16	318	-5.03%
2024/06/19	15	9.91	0	0.00	9.87	15	316	4.74%
2024/05/08	1	9.40	0	0.00	9.50	1	459	0.22%
2024/04/26	1	9.65	0	0.00	9.57	1	474	0.21%
2024/03/28	0	10.03	0	0.00	9.99	0	462	0.00%
2024/03/20	0	0.00	24	9.99	9.99	-24	462	-5.19%
2024/03/19	12	10.08	0	0.00	10.10	12	457	2.62%
2024/03/18	12	10.10	0	0.00	10.20	12	455	2.64%
2024/03/11	0	10.30	0	0.00	10.15	0	447	0.00%
2024/02/23	1	10.90	0	0.00	10.60	1	400	0.25%
2024/02/22	0	0.00	2	10.55	10.95	-2	383	-0.52%
2024/02/20	2	10.40	0	0.00	10.40	2	401	0.50%
2024/02/19	1	10.00	0	0.00	10.30	1	391	0.26%
2024/02/05	0	0.00	0.7	9.84	9.84	-0.7	386	-0.18%
2023/12/12	0	0.00	1	9.98	10.00	-1	399	-0.25%
2023/11/29	0	0.00	15	9.98	9.96	-15	408	-3.67%
2023/11/17	15	10.20	0	0.00	10.25	15	402	3.72%
2023/11/15	1	9.10	0	0.00	9.25	1	396	0.25%
2023/11/13	0	0.00	30	9.22	9.18	-30	412	-7.27%
2023/11/07	2	9.50	0	0.00	9.41	2	470	0.43%
2023/10/11	1	9.82	0	0.00	9.80	1	762	0.13%
2023/09/07	1	10.95	0	0.00	10.95	1	1,513	0.07%
2023/09/05	0	0.00	0	11.15	11.20	0	1,551	0.00%
2023/08/31	1	11.00	0	0.00	11.15	1	1,606	0.06%
2023/08/29	1	11.10	0	0.00	11.10	1	1,662	0.06%
2023/08/24	0	0.00	1	11.45	11.30	-1	1,701	-0.06%
2023/08/22	1	11.50	3.3	11.40	11.40	-2.3	1,767	-0.13%
2023/08/21	0	0.00	2	11.20	11.25	-2	1,766	-0.11%
2023/08/17	2	10.60	0	0.00	11.05	2	1,759	0.11%
2023/08/16	0	0.00	5	10.60	10.65	-5	1,770	-0.28%
2023/08/15	5	10.75	0	0.00	10.90	5	1,796	0.28%
2023/08/11	1	10.60	5	10.55	10.60	-4	1,800	-0.22%
2023/08/10	1	11.00	0	0.00	11.00	1	1,779	0.06%
2023/08/02	2	11.55	0	0.00	11.55	2	1,893	0.11%
2023/07/27	0	0.00	1	12.05	12.15	-1	1,944	-0.05%
2023/07/26	3	12.05	0	0.00	12.05	3	1,958	0.15%
2023/07/25	31	11.70	0	0.00	11.75	31	1,959	1.58%
2023/07/21	1	11.95	0	0.00	11.95	1	1,962	0.05%
2023/07/17	0	0.00	6	12.57	12.50	-6	2,050	-0.29%
2023/07/13	0	0.00	1	12.75	12.60	-1	2,184	-0.05%
2023/07/12	0	0.00	1	12.60	12.55	-1	2,311	-0.04%
2023/07/11	6	12.82	0	0.00	12.75	6	2,461	0.24%
2023/07/10	0	0.00	8	14.15	14.15	-8	2,377	-0.34%
2023/07/07	0	0.00	7	13.98	14.05	-7	2,416	-0.29%
2023/07/05	13	13.82	1	13.80	13.90	12	2,412	0.50%
2023/07/04	1	13.90	0	0.00	13.90	1	2,426	0.04%
2023/07/03	5	13.95	1	14.05	14.20	4	2,446	0.16%
2023/06/30	2	13.70	0	0.00	13.75	2	2,376	0.08%
2023/06/29	5	13.72	0	0.00	13.60	5	2,341	0.21%
2023/06/13	1	12.75	0	0.00	12.70	1	2,340	0.04%
2023/06/06	1	13.00	0	0.00	12.90	1	2,417	0.04%
2023/06/02	0	0.00	16	12.59	12.70	-16	2,422	-0.66%
2023/06/01	0	0.00	10	12.40	12.40	-10	2,443	-0.41%
2023/05/26	1	12.20	0	0.00	12.20	1	2,608	0.04%
2023/05/18	0	0.00	1	12.55	12.55	-1	2,736	-0.04%
2023/05/15	1	12.35	1	12.45	12.35	0	3,112	0.00%
2023/05/12	1	12.30	0	0.00	12.60	1	3,107	0.03%
2023/05/11	0	0.00	5	12.40	12.40	-5	3,099	-0.16%
2023/05/03	5	13.80	0	0.00	13.80	5	3,013	0.17%
2023/05/02	10	13.80	0	0.00	13.85	10	2,989	0.33%
2023/04/28	6	13.58	0	0.00	13.65	6	2,971	0.20%
2023/04/26	0	0.00	10	13.15	13.15	-10	2,949	-0.34%
2023/04/25	1	13.20	10	13.48	13.10	-9	2,937	-0.31%
2023/04/20	1	14.20	3	14.20	14.10	-2	2,857	-0.07%
2023/04/19	3	14.50	18	14.45	14.55	-15	2,809	-0.53%
2023/04/18	28	14.60	18	14.74	14.45	10	2,749	0.36%
2023/04/17	35	14.80	5	14.80	15.15	30	2,639	1.14%
2023/04/14	10	14.66	1	14.70	14.70	9	2,498	0.36%
2023/04/12	0	0.00	1	13.70	13.65	-1	2,288	-0.04%
2023/04/11	8	13.42	1	13.50	13.50	7	2,235	0.31%
2023/04/10	2	13.25	0	0.00	13.20	2	2,190	0.09%
2023/04/07	0	0.00	7	13.21	13.25	-7	2,175	-0.32%
2023/04/06	8	12.88	0	0.00	13.15	8	2,146	0.37%
2023/03/31	1	12.70	0	0.00	12.70	1	2,113	0.05%
2023/03/29	0	12.55	2	12.53	12.40	-2	2,117	-0.09%
2023/03/28	4	12.58	3	12.72	12.60	1	2,162	0.05%
2023/03/27	1	13.00	0	0.00	13.20	1	2,109	0.05%
2023/03/24	1	12.75	0.5	12.55	12.45	0.5	2,034	0.02%
2023/03/23	0	12.25	5.1	12.15	12.20	-5.1	1,999	-0.25%
2023/03/22	5	12.20	0	0.00	12.15	5	2,023	0.25%
2023/03/16	0	0.00	2	11.60	11.70	-2	2,033	-0.10%
2023/03/13	0	12.40	0	0.00	12.50	0	1,996	0.00%
2023/03/10	0	12.58	1	12.40	12.40	-1	1,971	-0.05%
2023/03/09	0	0.00	5	13.05	13.05	-5	1,911	-0.26%
2023/03/07	5	13.15	0	0.00	13.10	5	1,861	0.27%
2023/03/06	0	13.25	0	0.00	13.05	0	1,833	0.00%
2023/03/03	3	13.67	3	13.20	13.25	0	1,791	0.00%
2023/03/02	2	12.80	0	0.00	13.35	2	1,703	0.12%
2023/03/01	0	12.25	0	0.00	12.15	0	1,597	0.00%
2023/02/23	0	12.35	0	0.00	12.25	0	1,543	0.00%
2023/02/22	0	0.00	7	12.10	12.30	-7	1,522	-0.46%
2023/02/21	7	12.53	0	0.00	12.45	7	1,493	0.47%
2023/02/17	0	0.00	12	12.08	12.15	-12	1,426	-0.84%
2023/02/16	4	12.15	7	11.99	12.05	-3	1,406	-0.21%
2023/02/15	15	11.88	0	0.00	11.95	15	1,393	1.08%
2023/02/14	1	11.50	0	0.00	11.70	1	1,299	0.08%
2023/02/13	0	0.00	3	11.62	11.65	-3	1,147	-0.26%
2023/02/08	0	0.00	5	10.70	10.90	-5	989	-0.51%
2023/02/06	0	0.00	5	10.45	10.45	-5	973	-0.51%
2023/01/12	10	10.12	0	0.00	9.97	10	917	1.09%
2023/01/11	0	0.00	6	10.50	10.30	-6	901	-0.67%
2022/12/23	1	10.35	0	0.00	10.55	1	907	0.11%
2022/12/21	0	0.00	8	10.15	10.15	-8	871	-0.92%
2022/12/20	8	10.41	0	0.00	10.20	8	851	0.94%
2022/12/16	5	9.99	0	0.00	9.99	5	800	0.62%
2022/12/14	0	0.00	5	10.20	10.20	-5	796	-0.63%
2022/12/13	0	0.00	21	9.95	10.10	-21	777	-2.70%
2022/12/09	1	9.52	0	0.00	9.59	1	778	0.13%
2022/12/06	5	9.66	0	0.00	9.74	5	893	0.56%
2022/12/01	0	0.00	0	9.89	9.89	0	981	0.00%
2022/11/30	0	0.00	2	9.93	9.90	-2	969	-0.21%
2022/11/25	2	9.67	0	0.00	9.65	2	960	0.21%
2022/11/16	0	0.00	10	9.83	9.57	-10	1,035	-0.97%
2022/11/15	0	0.00	0.3	9.77	9.81	-0.3	1,039	-0.03%
2022/11/14	20	9.93	0	0.00	9.92	20	1,049	1.91%
2022/11/11	0	0.00	1	9.68	10.25	-1	1,040	-0.10%
2022/11/10	1	9.53	0	0.00	9.60	1	1,032	0.10%
2022/11/09	0	0.00	3	9.55	9.55	-3	1,061	-0.28%
2022/11/03	10	9.50	0	0.00	9.49	10	1,262	0.79%
2022/10/26	0	0.00	2	8.89	8.84	-2	1,238	-0.16%
2022/10/25	1	8.89	0	0.00	8.94	1	1,243	0.08%
2022/10/20	0	0.00	55	8.91	8.89	-55	1,251	-4.40%
2022/10/19	0	0.00	5	9.11	9.07	-5	1,244	-0.40%
2022/10/18	2	9.06	0	0.00	9.06	2	1,236	0.16%
2022/09/27	1	9.20	0	0.00	9.29	1	1,146	0.09%
2022/09/26	1	9.40	0	0.00	9.20	1	1,142	0.09%
2022/09/20	20	10.05	0	0.00	9.95	20	1,106	1.81%
2022/09/15	0	0.00	5	10.50	10.25	-5	1,038	-0.48%
2022/09/14	20	10.15	0	0.00	10.50	20	1,002	1.99%
2022/09/13	20	10.40	0	0.00	10.55	20	961	2.08%
2022/09/12	5	10.60	0	0.00	10.60	5	900	0.56%
2022/09/02	0	0.00	1	9.86	9.85	-1	780	-0.13%
2022/08/26	1	9.87	0	0.00	9.85	1	729	0.14%
2022/08/22	0	0.00	1	10.20	10.00	-1	654	-0.15%
2022/08/17	1	10.15	0	0.00	10.20	1	590	0.17%
2022/08/15	0	0.00	1	10.90	10.60	-1	514	-0.19%
2022/08/12	1	10.90	10	10.85	10.85	-9	425	-2.11%
2022/08/11	0	0.00	1	9.96	9.96	-1	325	-0.31%
2022/07/28	0	0.00	1	8.65	8.65	-1	231	-0.43%
2022/07/22	1	8.12	0	0.00	8.35	1	217	0.46%
2022/07/20	1	8.18	0	0.00	8.04	1	214	0.47%
2022/06/15	0	0.00	6	9.50	9.44	-6	513	-1.17%
2022/06/10	6	9.30	0	0.00	9.68	6	526	1.14%
2022/05/09	2	8.65	0	0.00	8.82	2	568	0.35%
2022/04/06	1	10.10	0	0.00	10.05	1	612	0.16%
2022/03/31	2	10.00	50	10.01	10.05	-48	609	-7.88%
2022/03/28	0	0.00	1	10.35	10.25	-1	606	-0.16%
2022/03/25	4	10.50	1	10.90	10.60	3	594	0.50%
2022/03/24	0	0.00	1	10.60	10.70	-1	572	-0.17%
2022/03/23	0	0.00	1	10.25	10.25	-1	555	-0.18%
2022/03/22	2	10.63	1	10.50	10.60	1	538	0.19%
2022/03/21	4	9.90	1	10.05	10.25	3	468	0.64%
2022/03/18	51	9.35	0	0.00	9.35	51	424	12.01%
2022/01/12	0	0.00	1	10.40	10.45	-1	654	-0.15%
2022/01/10	2	10.55	0	0.00	10.50	2	638	0.31%
2021/12/15	2	11.15	0	0.00	11.20	2	614	0.33%
2021/12/13	1	11.15	0	0.00	11.35	1	609	0.16%
2021/11/19	0	0.00	1	11.65	11.65	-1	624	-0.16%
2021/11/18	1	11.80	0	0.00	11.65	1	627	0.16%
2021/10/04	0	0.00	5	11.50	11.25	-5	1,153	-0.43%
2021/09/22	2	11.35	0	0.00	11.45	2	1,198	0.17%
2021/09/14	3	11.90	0	0.00	12.00	3	1,219	0.25%
2021/08/04	0	0.00	3	13.10	13.10	-3	1,526	-0.20%
2021/07/28	3	13.47	0	0.00	13.30	3	1,626	0.18%
2021/07/26	0	0.00	6	14.13	14.10	-6	1,670	-0.36%
2021/07/23	6	14.25	0	0.00	14.25	6	1,677	0.36%
2021/07/21	0	0.00	10	14.65	14.85	-10	1,878	-0.53%
2021/07/20	1	14.40	0	0.00	14.60	1	1,903	0.05%
2021/07/19	4	14.34	0	0.00	14.55	4	1,990	0.20%
2021/07/15	5	12.05	0	0.00	12.05	5	2,133	0.23%
2021/07/13	0	0.00	0.2	11.70	11.80	-0.2	2,373	-0.01%
2021/07/01	0	0.00	13	11.20	11.10	-13	3,040	-0.43%
2021/06/22	0	0.00	5	11.45	11.40	-5	3,598	-0.14%
2021/06/16	0	0.00	20	12.00	11.75	-20	4,374	-0.46%
2021/06/01	0	0.00	1	12.60	13.45	-1	4,497	-0.02%
2021/05/31	1	12.20	0	0.00	12.25	1	4,491	0.02%
2021/05/24	20	11.90	0	0.00	12.15	20	4,708	0.42%
2021/05/07	0	0.00	5	13.10	13.70	-5	5,042	-0.10%
2021/05/06	0	0.00	10.7	12.95	12.95	-10.7	5,012	-0.21%
2021/04/28	18	14.88	3	14.95	14.70	15	4,845	0.31%
2021/04/27	3	15.50	2.4	15.46	15.50	0.6	4,735	0.01%
2021/04/26	2	13.95	0	0.00	14.10	2	4,576	0.04%
2021/04/23	0	0.00	3	14.50	15.00	-3	4,478	-0.07%
2021/04/22	3	16.07	19.3	16.20	15.95	-16.3	4,304	-0.38%
2021/04/21	0	0.00	3	17.40	17.65	-3	4,116	-0.07%
2021/04/19	0	0.00	2	19.10	19.00	-2	3,888	-0.05%
2021/04/16	6.3	18.39	3	19.60	19.60	3.3	3,699	0.09%
2021/04/07	1	14.00	10.6	13.99	13.95	-9.6	3,308	-0.29%
2021/04/06	9	13.98	14	13.80	13.95	-5	3,241	-0.15%
2021/04/01	0	0.00	2.3	13.14	13.15	-2.3	3,137	-0.07%
2021/03/31	0	0.00	2	13.15	13.20	-2	3,090	-0.06%
2021/03/30	10	13.33	2	13.20	13.25	8	3,070	0.26%
2021/03/29	2	13.10	0.1	13.25	13.10	1.9	3,037	0.06%
2021/03/26	0	0.00	4	13.85	13.40	-4	2,987	-0.13%
2021/03/25	0	0.00	0	13.34	13.20	0	2,951	0.00%
2021/03/23	4	13.55	3	13.65	13.60	1	2,913	0.03%
2021/03/22	4	14.16	3	14.20	14.20	1	2,788	0.04%
2021/03/18	0	0.00	0	12.50	12.70	0	2,553	0.00%
2021/03/17	0	0.00	5	12.55	12.60	-5	2,500	-0.20%
2021/03/16	0	0.00	13	13.00	13.40	-13	2,372	-0.55%
2021/03/15	18	13.26	32	13.21	13.30	-14	2,202	-0.64%
2021/03/11	0	0.00	61	11.00	11.00	-61	1,779	-3.43%
2021/03/09	0	0.00	1	10.00	10.00	-1	1,766	-0.06%
2021/02/19	13	10.05	7	10.06	10.40	6	1,659	0.36%
2021/02/05	51	10.84	0	0.00	10.30	51	1,467	3.48%
2021/02/04	4	10.53	11	10.59	10.60	-7	1,291	-0.54%
2021/02/03	0	0.00	1	9.68	9.68	-1	1,032	-0.10%
2021/02/01	5	7.80	0	0.00	8.00	5	858	0.58%
2021/01/13	0	0.00	1	8.92	8.91	-1	835	-0.12%
2021/01/12	0	0.00	2	8.85	8.79	-2	829	-0.24%
2021/01/08	0	0.00	18.2	8.75	8.70	-18.2	818	-2.22%
2021/01/06	4	9.08	4	9.00	8.89	0	808	0.00%
2021/01/05	1	9.07	2	9.20	9.13	-1	792	-0.13%
2021/01/04	0	0.00	3	9.20	9.22	-3	774	-0.39%
2020/12/30	1	9.12	0	0.00	9.21	1	755	0.13%
2020/12/29	6	9.14	0	0.00	9.19	6	753	0.80%
2020/12/28	1	9.16	0	0.00	9.19	1	740	0.14%
2020/12/25	1	9.20	0	0.00	9.15	1	736	0.14%
2020/12/24	4	9.23	10	9.30	9.27	-6	730	-0.82%
2020/12/23	2	9.19	0	0.00	9.14	2	724	0.28%
2020/12/22	2	9.56	0	0.00	9.21	2	723	0.28%
2020/12/21	0	0.00	5	9.65	9.45	-5	718	-0.70%
2020/12/18	7	9.81	0	0.00	9.80	7	716	0.98%
2020/12/17	4	9.43	0	0.00	9.84	4	697	0.57%
2020/12/16	2	9.54	0	0.00	9.46	2	689	0.29%
2020/12/08	1	9.57	0	0.00	9.50	1	630	0.16%
2020/12/04	0	0.00	11	9.55	9.94	-11	577	-1.90%
2020/12/03	1	9.50	0	0.00	9.42	1	516	0.19%
2020/12/02	3	9.43	5	9.53	9.64	-2	499	-0.40%
2020/12/01	3	9.02	47	8.78	9.10	-44	451	-9.75%
2020/11/30	6	8.37	0	0.00	8.39	6	417	1.44%
2020/11/27	0	0.00	40	8.24	8.24	-40	425	-9.40%
2020/11/25	5	8.12	0	0.00	8.09	5	433	1.15%
2020/11/24	35	8.13	1	8.10	8.32	34	426	7.97%
2020/11/06	1	7.42	0	0.00	7.40	1	458	0.22%
2020/10/16	2	8.09	0	0.00	8.09	2	715	0.28%
2020/09/24	0	0.00	6	8.10	8.18	-6	962	-0.62%
2020/09/23	0	0.00	5	8.21	8.19	-5	984	-0.51%
2020/09/22	5	8.33	0	0.00	8.38	5	1,005	0.50%
2020/09/21	5	8.84	0	0.00	8.72	5	1,051	0.48%
2020/09/17	0	0.00	5	8.65	8.63	-5	1,219	-0.41%
2020/09/15	5	8.42	0	0.00	8.42	5	1,456	0.34%
2020/09/07	0	0.00	0.7	8.26	8.32	-0.7	1,570	-0.05%
2020/09/04	1	8.35	1	8.40	8.36	0	1,571	0.00%
2020/09/02	1	8.60	0	0.00	8.70	1	1,579	0.06%
2020/08/28	0	0.00	1	8.06	8.06	-1	1,658	-0.06%
2020/08/18	0	8.21	0	0.00	8.22	0	1,633	0.00%
2020/08/10	2	8.20	0	0.00	8.21	2	1,570	0.13%
2020/08/07	0	0.00	5	8.24	8.21	-5	1,566	-0.32%
2020/08/05	5	8.22	0	0.00	8.35	5	1,548	0.32%
2020/07/24	1	9.40	0	0.00	8.85	1	1,475	0.07%
2020/07/17	0	0.00	1	10.00	9.96	-1	1,321	-0.08%
2020/07/10	1	9.87	1	9.75	9.75	0	1,255	0.00%
2020/07/09	0	0.00	1	10.35	10.15	-1	1,229	-0.08%
2020/07/07	2	10.00	0	0.00	10.00	2	1,213	0.16%
2020/07/03	10	10.00	0	0.00	10.00	10	1,198	0.83%
2020/06/29	0	0.00	1	9.85	10.00	-1	1,058	-0.09%
2020/06/24	1	10.55	1	9.92	10.10	0	995	0.00%
2020/06/23	0	0.00	6	10.75	10.80	-6	870	-0.69%
2020/06/22	1	9.48	1	9.82	9.84	0	705	0.00%
2020/06/19	0	0.00	12	9.00	8.97	-12	626	-1.91%
2020/06/18	0	0.00	10	8.90	9.04	-10	619	-1.61%
2020/06/17	10	8.88	0	0.00	9.04	10	596	1.68%
2020/06/15	0	0.00	6	8.10	8.15	-6	520	-1.15%
2020/05/11	0	0.00	3	7.13	7.15	-3	412	-0.73%
2020/04/29	3	6.51	0	0.00	6.47	3	352	0.85%
2020/04/13	0	6.30	0	0.00	6.29	0	349	0.00%
2020/03/30	0	0.00	3	4.81	5.17	-3	288	-1.04%
2020/03/27	0	5.20	0	0.00	5.23	0	289	0.00%
2020/03/24	1	5.00	0	0.00	5.05	1	274	0.36%
2020/03/20	2	4.28	0	0.00	4.26	2	263	0.76%
2019/08/19	0	0.00	0.1	8.47	8.48	-0.1	314	-0.03%
2019/08/14	0	0.00	15	8.65	8.45	-15	317	-4.73%
2019/08/13	5	8.70	0	0.00	8.63	5	318	1.57%
2019/08/08	0	0.00	8	8.62	8.62	-8	315	-2.53%
2019/08/06	5	8.60	0	0.00	8.60	5	321	1.56%
2019/08/02	0	0.00	2	8.53	8.59	-2	317	-0.63%
2019/07/29	7	8.73	5	8.65	8.69	2	315	0.63%
2019/07/26	1	8.60	0	0.00	8.65	1	307	0.33%
2019/07/25	7	8.59	0	0.00	8.59	7	304	2.30%
2019/07/24	2	8.55	5	8.48	8.52	-3	305	-0.98%
2019/07/15	5	7.98	0	0.00	8.15	5	299	1.67%
2019/04/29	0	0.00	15	8.31	8.30	-15	1,043	-1.44%
2019/04/25	0	0.00	5	8.48	8.47	-5	1,037	-0.48%
2019/04/24	10	8.62	0	0.00	8.53	10	1,041	0.96%
2019/04/22	10	8.54	0	0.00	8.57	10	1,047	0.95%
2019/04/15	0	0.00	2	8.63	8.80	-2	1,134	-0.18%
2019/03/25	0	0.00	40	9.25	9.27	-40	1,136	-3.52%
2019/03/19	0	0.00	15.6	9.74	9.49	-15.6	1,147	-1.36%
2019/03/13	40	9.34	2	9.17	9.11	38	1,106	3.43%
2019/03/12	0	0.00	7	9.07	9.03	-7	933	-0.75%
2019/03/05	0	0.00	35	8.92	8.91	-35	916	-3.82%
2019/02/27	0	0.00	5	8.88	8.87	-5	929	-0.54%
2019/02/15	0	0.00	1	8.44	8.45	-1	808	-0.12%
2019/02/14	6	8.50	0	0.00	8.51	6	808	0.74%
2019/02/13	2	8.45	0	0.00	8.42	2	795	0.25%
2019/01/29	0	0.00	2	8.37	8.29	-2	776	-0.26%
2019/01/28	5	8.44	0	0.00	8.43	5	776	0.64%
2019/01/21	30	8.51	0	0.00	8.46	30	809	3.71%
2019/01/15	0	0.00	5	8.38	8.38	-5	791	-0.63%
2019/01/14	0	0.00	5	8.43	8.37	-5	783	-0.64%
2019/01/11	0	0.00	20	8.52	8.52	-20	783	-2.55%
2019/01/09	8	8.68	0	0.00	8.63	8	762	1.05%
2019/01/08	2	8.68	4	8.75	8.61	-2	736	-0.27%
2019/01/07	0	0.00	2	8.57	8.57	-2	705	-0.28%
2018/12/28	2	8.36	3	8.30	8.36	-1	652	-0.15%
2018/12/27	15	8.39	0	0.00	8.39	15	668	2.24%
2018/12/25	0	0.00	5	8.23	8.22	-5	671	-0.74%
2018/12/20	0	0.00	27	8.45	8.38	-27	707	-3.82%
2018/12/19	0	0.00	1	8.66	8.64	-1	720	-0.14%
2018/12/17	1	8.72	0	0.00	8.74	1	759	0.13%
2018/12/12	8	8.71	0	0.00	8.77	8	1,001	0.80%
2018/12/06	0	0.00	7	8.16	8.12	-7	913	-0.77%
2018/12/05	2	8.47	0	0.00	8.42	2	913	0.22%
2018/12/04	1	8.58	0	0.00	8.51	1	917	0.11%
2018/12/03	3	8.36	0	0.00	8.36	3	896	0.33%
2018/11/30	2	8.33	0	0.00	8.30	2	902	0.22%
2018/11/29	0	0.00	3	8.26	8.26	-3	903	-0.33%
2018/11/26	13	8.46	0	0.00	8.32	13	926	1.40%
2018/11/21	0	0.00	3	8.05	8.03	-3	904	-0.33%
2018/11/14	4	8.18	0	0.00	8.20	4	1,003	0.40%
2018/11/13	0	0.00	5	8.01	8.10	-5	1,008	-0.50%
2018/11/12	0	0.00	5	8.05	8.10	-5	1,010	-0.49%
2018/11/01	5	7.95	0	0.00	8.12	5	1,019	0.49%
2018/10/31	5	7.90	0	0.00	7.92	5	1,014	0.49%
2018/10/25	0	0.00	12	7.57	7.51	-12	1,004	-1.19%
2018/10/23	8	7.73	0	0.00	7.73	8	1,007	0.79%
2018/10/18	1	7.72	0	0.00	7.68	1	1,011	0.10%
2018/10/17	5	7.76	10	7.65	7.66	-5	1,011	-0.49%
2018/10/16	2	7.67	0	0.00	7.67	2	1,012	0.20%
2018/10/12	3	7.60	0	0.00	7.60	3	1,014	0.30%
2018/10/11	0	0.00	38	7.51	7.33	-38	1,037	-3.66%
2018/10/09	1	8.15	0	0.00	8.07	1	1,013	0.10%
2018/10/03	0	0.00	10	8.68	8.55	-10	984	-1.02%
2018/10/01	2	8.81	0	0.00	8.77	2	969	0.21%
2018/09/28	6	8.87	0	0.00	8.74	6	970	0.62%
2018/09/26	15	8.67	13	8.69	8.60	2	943	0.21%
2018/09/21	0	0.00	13	9.00	8.97	-13	922	-1.41%
2018/09/20	1	9.17	0	0.00	8.90	1	916	0.11%
2018/09/19	1	8.69	3	9.17	9.32	-2	847	-0.24%
2018/09/17	1	8.42	0	0.00	8.45	1	752	0.13%
2018/09/14	7	8.40	0	0.00	8.39	7	747	0.94%
2018/09/11	2	8.23	0	0.00	8.25	2	971	0.21%
2018/09/03	0	0.00	2	8.22	8.22	-2	1,087	-0.18%
2018/08/30	1	8.23	0	0.00	8.15	1	1,080	0.09%
2018/08/28	10	8.25	0	0.00	8.25	10	1,100	0.91%
2018/08/27	18	8.45	3.8	8.35	8.29	14.2	1,177	1.21%
2018/08/23	0	0.00	2	8.08	8.07	-2	1,133	-0.18%
2018/08/22	11	8.08	0	0.00	8.08	11	1,131	0.97%
2018/08/21	13	7.95	3	8.03	8.00	10	1,127	0.89%
2018/08/20	10	7.75	0	0.00	7.75	10	1,118	0.89%
2018/08/02	0	0.00	25	7.67	7.62	-25	1,090	-2.29%
2018/07/23	0	0.00	5	7.72	7.73	-5	1,104	-0.45%
2018/07/19	13	7.80	0	0.00	7.78	13	1,108	1.17%
2018/07/18	6	7.79	0	0.00	7.81	6	1,108	0.54%
2018/07/10	0	0.00	1	7.63	7.65	-1	1,070	-0.09%
2018/07/09	0	0.00	10	7.64	7.64	-10	1,068	-0.94%
2018/07/06	3	7.70	18	7.63	7.64	-15	1,073	-1.40%
2018/07/05	0	0.00	0.1	7.70	7.76	-0.1	1,071	-0.01%
2018/07/04	0	0.00	13	7.82	7.80	-13	1,068	-1.22%
2018/07/02	3	8.06	3	8.07	7.90	0	1,060	0.00%
2018/06/29	18	8.11	0	0.00	8.06	18	1,053	1.71%
2018/06/28	13	8.15	0	0.00	8.09	13	1,025	1.27%
2018/06/21	11	8.34	0	0.00	8.21	11	901	1.22%
2018/06/20	1	8.30	21	8.54	8.50	-20	818	-2.44%
2018/06/19	1	8.34	0	0.00	8.28	1	669	0.15%
2018/06/14	0	0.00	1	7.95	7.93	-1	654	-0.15%
2018/06/11	3	8.03	5	8.01	7.99	-2	647	-0.31%
2018/06/06	0	0.00	3	7.96	7.95	-3	617	-0.49%
2018/06/05	15	7.99	0	0.00	7.80	15	613	2.45%
2018/06/04	3	8.20	0	0.00	8.11	3	603	0.50%
2018/06/01	0	0.00	5	7.55	7.60	-5	526	-0.95%
2018/05/31	10	7.62	3	7.54	7.60	7	534	1.31%
2018/05/15	0	0.00	30	6.92	6.91	-30	536	-5.59%
2018/05/11	5	7.02	5	7.01	6.99	0	560	0.00%
2018/05/09	0	0.00	8	7.05	6.98	-8	566	-1.41%
2018/05/03	3	7.00	0	0.00	6.96	3	574	0.52%
2018/04/24	3	7.23	12	7.22	7.22	-9	675	-1.33%
2018/04/23	3	7.48	0	0.00	7.45	3	677	0.44%
2018/04/13	0	7.65	0	0.00	7.69	0	739	0.00%
2018/03/28	0	8.01	0	0.00	8.05	0	1,142	0.00%
2018/03/21	0	0.00	2	8.25	8.11	-2	1,123	-0.18%
2018/03/19	10	8.12	0	0.00	8.12	10	1,024	0.98%
2018/03/15	0	0.00	2.1	8.01	8.02	-2.1	1,019	-0.21%
2018/03/13	0	0.00	3	8.01	8.04	-3	1,019	-0.29%
2018/03/06	0	0.00	3	7.83	7.73	-3	1,318	-0.23%
2018/02/26	0	0.00	3	7.60	7.57	-3	1,333	-0.22%
2018/02/21	2	7.36	0	0.00	7.35	2	1,353	0.15%
2018/02/09	0	0.00	5	7.05	7.00	-5	1,375	-0.36%
2018/02/07	0	0.00	2	7.51	7.40	-2	1,370	-0.15%
2018/02/06	3	7.61	18	7.30	7.36	-15	1,376	-1.09%
2018/02/05	2	7.91	0	0.00	7.98	2	1,369	0.15%
2018/01/31	3	8.18	0	0.00	8.13	3	1,381	0.22%
2018/01/25	15	8.42	0	0.00	8.26	15	1,419	1.06%
2018/01/18	34	8.26	0	0.00	8.23	34	1,358	2.50%
2018/01/05	3	8.83	0	0.00	8.75	3	1,574	0.19%