昱泉 (6169)-台新-三民券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
21.80
漲跌
--
漲幅
0.00%
成交量
2張
產業
上櫃文化創意指數
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	0	21.60	21.80	0	31	0.00%
2024/12/05	0	0.00	0.1	21.50	21.55	-0.1	31	-0.23%
2024/12/04	0	0.00	0	21.80	21.30	0	31	0.00%
2024/09/26	0.2	20.70	0	0.00	20.85	0.2	59	0.33%
2024/07/05	0	0.00	2	25.35	25.90	-2	123	-1.62%
2024/06/27	1	25.85	0	0.00	26.20	1	107	0.93%
2024/06/26	1	27.95	6	26.05	27.00	-5	98	-5.06%
2024/06/25	0	0.00	1	26.45	26.80	-1	77	-1.29%
2024/06/21	6	24.00	0	0.00	24.20	6	55	10.75%
2024/05/10	0	0.00	2	23.18	23.40	-2	48	-4.10%
2024/05/07	1	22.20	0	0.00	22.35	1	42	2.33%
2024/05/03	1	22.45	0	0.00	22.30	1	43	2.29%
2024/04/12	0	24.00	0	0.00	22.80	0	54	0.00%
2024/04/02	0	22.57	0	0.00	22.40	0	70	0.00%
2024/01/18	0	0.00	0	23.15	23.40	0	91	0.00%
2023/11/22	0	0.00	1	21.95	22.25	-1	73	-1.36%
2023/11/03	0	0.00	1	22.25	22.35	-1	71	-1.40%
2023/10/23	1	21.00	0	0.00	21.30	1	74	1.34%
2023/09/22	0	0.00	2	22.70	22.85	-2	181	-1.10%
2023/09/21	2	23.95	0	0.00	23.95	2	188	1.06%
2023/09/20	0	0.00	1	22.45	23.40	-1	206	-0.48%
2023/09/19	0	0.00	1	21.75	21.30	-1	226	-0.44%
2023/09/18	2	22.15	0	0.00	22.20	2	238	0.84%
2023/09/15	0	0.00	1	22.45	22.45	-1	237	-0.42%
2023/08/16	1	20.05	0	0.00	20.55	1	288	0.35%
2023/07/18	1	24.00	0	0.00	23.55	1	326	0.31%
2023/07/14	1	25.60	0	0.00	25.45	1	319	0.31%
2023/07/13	2	25.85	0	0.00	26.00	2	315	0.63%
2023/07/12	1	25.30	0	0.00	25.15	1	309	0.32%
2023/07/07	1	27.35	8	27.61	27.35	-7	294	-2.37%
2023/07/06	1	27.60	5	28.74	28.90	-4	285	-1.40%
2023/07/05	1	25.25	2	27.08	27.50	-1	257	-0.39%
2023/06/29	7	26.40	2	26.48	26.30	5	220	2.27%
2023/06/28	4	26.50	3	26.98	27.90	1	210	0.48%
2023/06/27	2	26.08	1	27.90	27.95	1	181	0.55%
2023/06/26	0	0.00	1	25.45	25.45	-1	155	-0.64%
2023/06/19	0	0.00	1	22.40	23.05	-1	133	-0.75%
2023/06/02	3	24.50	0	0.00	23.85	3	112	2.66%
2023/05/25	0	0.00	2	20.50	20.70	-2	81	-2.44%
2023/05/04	0	0.00	3	23.37	23.10	-3	50	-5.95%
2023/05/03	1	21.40	3	21.73	21.75	-2	33	-5.91%
2023/05/02	1	19.60	0	0.00	19.80	1	26	3.72%
2023/04/20	0	19.15	0	0.00	19.20	0	22	0.00%
2023/03/22	1	18.60	0	0.00	18.70	1	28	3.51%
2023/03/06	0	0.00	0	19.10	19.20	0	32	0.00%
2023/02/15	1	19.20	0	0.00	19.20	1	43	2.31%
2023/02/10	1	19.20	0	0.00	19.20	1	43	2.30%
2023/01/03	0	0.00	2	20.70	20.60	-2	43	-4.57%
2022/12/19	1	19.40	0	0.00	19.35	1	40	2.50%
2022/12/08	0	0.00	0	19.30	19.20	0	38	0.00%
2022/12/07	1	19.40	0	0.00	19.30	1	38	2.60%
2022/12/05	0	0.00	1	19.05	19.20	-1	34	-2.87%
2022/10/24	0	0.00	1	17.50	17.40	-1	32	-3.07%
2022/09/27	0	0.00	1	18.85	18.70	-1	37	-2.69%
2022/09/26	0	0.00	2	18.65	18.50	-2	37	-5.34%
2022/09/14	0	20.30	0	0.00	20.10	0	44	0.00%
2022/09/05	0	20.55	0	0.00	20.40	0	53	0.00%
2022/08/11	0	18.65	0	0.00	18.85	0	84	0.00%
2022/08/10	0	18.30	0	0.00	18.70	0	84	0.00%
2022/07/22	0	21.10	0	0.00	19.20	0	83	0.00%
2022/06/29	0	21.15	1	20.50	20.45	-1	86	-1.16%
2022/06/28	1	20.75	0	0.00	20.80	1	86	1.16%
2022/06/24	0	21.55	0	0.00	21.30	0	85	0.00%
2022/06/23	0	21.30	1	20.75	20.70	-1	84	-1.19%
2022/06/10	2	23.05	0	0.00	22.80	2	76	2.61%
2022/05/27	3	24.57	0	0.00	23.05	3	58	5.14%
2022/03/04	0	24.40	0	0.00	23.75	0	347	0.00%
2022/03/02	2	23.88	0	0.00	23.90	2	348	0.58%
2022/03/01	0	23.85	0	0.00	24.30	0	348	0.00%
2022/02/24	0	24.50	0	0.00	23.40	0	348	0.00%
2022/02/23	0	25.00	0	0.00	24.00	0	347	0.00%
2022/02/22	1	24.35	0	0.00	24.35	1	348	0.29%
2022/01/25	1	27.50	2	27.10	26.60	-1	337	-0.30%
2022/01/24	0	0.00	10	27.50	29.15	-10	318	-3.14%
2022/01/21	5	25.14	0	0.00	26.50	5	290	1.72%
2022/01/07	1	28.20	1	29.95	29.30	0	249	0.00%
2022/01/06	0	0.00	2	28.30	28.00	-2	233	-0.86%
2022/01/05	2	27.75	1	27.85	27.30	1	228	0.44%
2022/01/04	3	29.15	0	0.00	28.80	3	223	1.34%
2022/01/03	0	0.00	2	29.05	29.40	-2	207	-0.96%
2021/12/27	1	25.70	1	25.45	25.45	0	169	0.00%
2021/12/21	3	27.30	0	0.00	27.20	3	149	2.01%
2021/12/17	1	30.50	3	30.90	29.60	-2	120	-1.66%
2021/12/16	0	0.00	2	29.28	29.30	-2	89	-2.23%
2021/12/15	0	0.00	2	26.50	26.65	-2	74	-2.70%
2021/12/10	0	0.00	1	22.85	23.80	-1	53	-1.87%
2021/12/08	1	22.10	0	0.00	22.50	1	51	1.93%
2021/11/17	0	0.00	2	23.80	23.80	-2	33	-5.97%
2021/11/16	0	0.00	1	21.65	21.65	-1	24	-4.12%
2021/09/30	1	19.75	0	0.00	19.80	1	28	3.54%
2021/08/30	0	0.00	1	21.25	20.80	-1	48	-2.08%
2021/07/27	2	23.20	0	0.00	23.10	2	114	1.75%
2021/06/30	0	0.00	2	24.40	24.35	-2	128	-1.56%
2021/06/29	1	24.30	0	0.00	24.30	1	135	0.74%
2021/06/16	2	24.20	0	0.00	24.15	2	134	1.49%
2021/06/02	2	25.00	0	0.00	24.95	2	137	1.45%
2021/05/28	1	26.75	0	0.00	26.60	1	132	0.75%
2021/05/26	0	0.00	1	27.20	27.75	-1	131	-0.76%
2021/05/25	13	26.70	2	27.20	27.60	11	126	8.73%
2021/05/24	3	26.30	2	26.40	27.10	1	117	0.85%
2021/05/21	4	25.00	3	25.00	25.30	1	109	0.91%
2021/05/18	1	26.70	2	26.00	25.50	-1	110	-0.91%
2021/05/17	2	26.00	1	25.85	26.10	1	107	0.93%
2021/05/10	0	0.00	1	25.60	25.90	-1	96	-1.03%
2021/05/07	1	25.40	0	0.00	25.60	1	97	1.03%
2021/05/06	0	0.00	1	26.20	26.00	-1	99	-1.01%
2021/05/05	0	0.00	4	25.86	25.80	-4	101	-3.96%
2021/05/04	1	25.50	1	26.40	25.10	0	111	0.00%
2021/05/03	1	25.60	0	0.00	25.40	1	117	0.85%
2021/04/26	4	26.71	0	0.00	26.70	4	123	3.24%
2021/04/23	0	0.00	2	26.33	26.50	-2	125	-1.59%
2021/04/22	3.3	26.25	0	0.00	26.05	3.3	126	2.60%
2021/04/13	0.2	27.15	0	0.00	27.15	0.2	143	0.13%
2021/04/07	0	28.50	0	0.00	28.25	0	188	0.00%
2021/03/31	0	0.00	1	28.80	28.80	-1	191	-0.52%
2021/03/29	0	0.00	1	25.90	25.80	-1	194	-0.51%
2021/03/26	1	25.75	0	0.00	25.80	1	194	0.51%
2021/03/23	0	27.70	0	0.00	26.10	0	197	0.00%
2021/03/22	0	0.00	1	26.10	26.50	-1	199	-0.50%
2021/03/19	1	25.85	0	0.00	25.90	1	201	0.50%
2021/03/16	0	0.00	1	26.00	26.65	-1	210	-0.48%
2021/03/15	1	25.55	1	26.20	25.55	0	214	0.00%
2021/03/12	1	26.00	4	26.18	26.00	-3	215	-1.39%
2021/03/11	3	25.58	0	0.00	25.80	3	220	1.36%
2021/03/10	2	26.05	3	26.80	26.05	-1	236	-0.42%
2021/03/09	2	26.18	0	0.00	25.90	2	246	0.81%
2021/03/08	1	26.45	0	0.00	26.35	1	247	0.40%
2021/03/04	1	26.50	0	0.00	26.00	1	251	0.40%
2021/03/03	1	26.50	0	0.00	26.85	1	254	0.39%
2021/03/02	1	26.85	0	0.00	26.85	1	259	0.39%
2021/02/23	0	0.00	1	28.00	27.90	-1	321	-0.31%
2021/02/19	1	27.00	0	0.00	27.30	1	324	0.31%
2021/02/05	0	0.00	2	27.40	27.05	-2	326	-0.61%
2021/01/26	1	30.80	5	31.00	29.80	-4	352	-1.14%
2021/01/25	5	30.64	0	0.00	30.80	5	341	1.46%
2021/01/22	0	0.00	3	28.95	28.50	-3	336	-0.89%
2021/01/21	0	0.00	6	27.90	27.30	-6	334	-1.79%
2021/01/14	0	0.00	1	28.75	28.70	-1	331	-0.30%
2021/01/08	3	30.60	0	0.00	30.50	3	325	0.92%
2021/01/07	8	29.96	0	0.00	30.00	8	324	2.47%
2021/01/06	1	30.50	2	31.15	30.15	-1	321	-0.31%
2021/01/05	0	0.00	1	31.05	31.05	-1	317	-0.31%
2020/12/31	3	31.83	0	0.00	31.80	3	307	0.98%
2020/12/30	0	0.00	1	31.30	31.35	-1	287	-0.35%
2020/12/25	1	30.50	4	30.50	28.70	-3	267	-1.12%
2020/12/24	4	29.14	0	0.00	29.70	4	257	1.55%
2020/12/23	0	0.00	1	27.10	27.10	-1	248	-0.40%
2020/12/22	0	0.00	1	26.50	26.30	-1	251	-0.40%
2020/12/08	1	30.05	0	0.00	29.55	1	262	0.38%
2020/12/07	1	29.60	2	29.78	30.10	-1	266	-0.38%
2020/12/04	2	31.00	2	31.30	30.50	0	263	0.00%
2020/12/03	2	28.73	0	0.00	30.80	2	249	0.80%
2020/11/26	1	28.20	1	28.45	29.10	0	254	0.00%
2020/11/24	1	28.15	0	0.00	27.55	1	260	0.38%
2020/11/23	1	30.10	2	29.55	30.10	-1	251	-0.40%
2020/11/19	1	24.35	2	24.70	24.95	-1	258	-0.39%
2020/11/13	1	24.30	0	0.00	24.20	1	319	0.31%
2020/11/12	1	23.90	3	24.58	24.65	-2	318	-0.63%
2020/11/09	2	23.98	1	24.35	24.50	1	316	0.32%
2020/11/06	1	24.10	2	24.90	25.20	-1	311	-0.32%
2020/10/26	0	0.00	1	21.60	21.60	-1	302	-0.33%
2020/10/21	0	0.00	2	22.38	22.60	-2	310	-0.65%
2020/10/19	2	22.00	0	0.00	22.30	2	314	0.64%
2020/10/08	1	23.20	0	0.00	23.05	1	343	0.29%
2020/10/07	0	0.00	1	23.20	23.30	-1	347	-0.29%
2020/10/05	1	23.05	0	0.00	23.40	1	357	0.28%
2020/09/30	1	23.60	0	0.00	23.35	1	369	0.27%
2020/09/21	1	24.50	1	24.85	23.95	0	427	0.00%
2020/09/18	1	24.60	1	25.05	24.70	0	433	0.00%
2020/09/15	1	23.40	0	0.00	23.80	1	458	0.22%
2020/09/14	0	0.00	2	22.95	22.90	-2	478	-0.42%
2020/09/11	2	22.70	0	0.00	22.90	2	490	0.41%
2020/09/10	0	0.00	3	24.48	24.30	-3	482	-0.62%
2020/09/04	1	23.80	0	0.00	23.90	1	484	0.21%
2020/09/03	1	24.50	0	0.00	24.40	1	482	0.21%
2020/09/01	1	23.20	1	24.75	24.30	0	477	0.00%
2020/08/31	2	23.18	1	23.20	22.55	1	471	0.21%
2020/08/28	1	24.50	0	0.00	25.00	1	460	0.22%
2020/08/27	0	0.00	1	25.15	25.15	-1	460	-0.22%
2020/08/26	1	26.00	1	27.50	26.40	0	463	0.00%
2020/08/25	1	25.20	3	24.50	25.60	-2	446	-0.45%
2020/08/24	3	19.10	10	19.10	23.30	-7	429	-1.63%
2020/08/21	1	21.20	0	0.00	21.20	1	377	0.27%
2020/08/20	1	23.55	0	0.00	23.55	1	367	0.27%
2020/08/19	1	26.15	0	0.00	26.15	1	366	0.27%
2020/08/18	1	29.05	0	0.00	29.05	1	363	0.27%
2020/08/17	1	32.25	0	0.00	32.25	1	362	0.28%
2020/08/13	1	35.80	0	0.00	35.45	1	359	0.28%
2020/08/11	10	37.20	0	0.00	37.20	10	355	2.81%
2020/07/27	1	42.60	0	0.00	41.00	1	358	0.28%
2020/07/24	1	46.40	0	0.00	44.20	1	360	0.28%
2020/07/10	1	52.00	0	0.00	52.20	1	308	0.32%
2020/07/07	0	0.00	0.1	58.60	59.30	-0.1	301	-0.03%
2020/07/02	0	0.00	0.4	62.30	63.00	-0.4	278	-0.14%
2020/06/30	0	0.00	6	61.82	61.30	-6	255	-2.35%
2020/06/29	0	0.00	0.2	56.50	57.10	-0.2	239	-0.08%
2020/06/23	0	0.00	1	49.85	50.40	-1	211	-0.47%
2020/06/22	11	49.95	0	0.00	50.10	11	205	5.34%
2020/06/15	0	0.00	1	42.40	42.40	-1	150	-0.66%
2020/06/04	1	38.10	0	0.00	39.15	1	163	0.61%
2020/05/29	0	0.00	1	37.90	37.95	-1	160	-0.62%
2020/05/20	1	31.80	0	0.00	31.80	1	219	0.45%
2020/04/13	0	0.00	1	35.50	35.50	-1	316	-0.32%
2020/03/17	1	30.90	0	0.00	29.50	1	354	0.28%
2020/03/09	0	0.00	1	37.80	37.60	-1	358	-0.28%
2020/03/02	0	0.00	8	42.24	40.00	-8	399	-2.00%
2020/02/26	0	0.00	0.2	48.60	49.00	-0.2	384	-0.06%
2020/02/25	0	0.00	1	48.40	48.40	-1	369	-0.27%
2020/02/24	1	42.00	0	0.00	44.00	1	354	0.28%
2020/02/19	1	41.90	0	0.00	41.70	1	340	0.29%
2020/02/14	0	0.00	0.6	37.10	37.30	-0.6	318	-0.20%
2020/02/13	0	0.00	1	38.00	37.95	-1	312	-0.32%
2020/02/12	0	0.00	1	36.75	36.75	-1	297	-0.34%
2020/02/11	0	0.00	6	33.37	33.45	-6	281	-2.13%
2020/02/06	1	27.25	0	0.00	27.20	1	250	0.40%
2020/01/31	1	28.00	0	0.00	27.10	1	261	0.38%
2020/01/20	1	26.75	0	0.00	26.75	1	256	0.39%
2020/01/14	0	28.00	0	0.00	27.35	0	254	0.00%
2020/01/13	0	28.05	0	0.00	27.80	0	254	0.00%
2020/01/06	1	26.75	0	0.00	27.00	1	245	0.41%
2019/12/20	0	0.00	2	30.10	29.75	-2	264	-0.76%
2019/12/18	2	28.70	0	0.00	29.45	2	256	0.78%
2019/12/11	0	0.00	1	29.30	30.55	-1	237	-0.42%
2019/12/10	5	29.35	2	29.35	29.30	3	232	1.29%
2019/12/09	0	0.00	2	29.50	29.50	-2	232	-0.86%
2019/12/05	1	31.00	0	0.00	29.80	1	235	0.42%
2019/12/03	4	27.93	1	28.80	28.10	3	242	1.24%
2019/11/29	0	0.00	10.5	27.30	27.30	-10.5	214	-4.91%
2019/11/27	0	0.00	0.6	22.60	22.60	-0.6	211	-0.30%
2019/11/07	1	20.65	0	0.00	20.60	1	197	0.51%
2019/11/06	0	0.00	1	20.10	20.25	-1	198	-0.50%
2019/11/04	0	0.00	13	22.34	21.00	-13	200	-6.48%
2019/11/01	0	0.00	13	20.46	21.55	-13	197	-6.60%
2019/10/31	1	19.70	5.8	19.12	19.80	-4.8	191	-2.49%
2019/10/16	0	0.00	0.6	17.70	17.75	-0.6	191	-0.33%
2019/10/08	2	17.30	0.6	17.15	17.30	1.4	184	0.74%
2019/09/25	1	12.50	0	0.00	12.55	1	177	0.56%
2019/09/24	0	0.00	1	12.65	13.40	-1	169	-0.59%
2019/09/23	1	12.55	0	0.00	12.55	1	159	0.63%
2019/09/09	1	13.20	0	0.00	12.95	1	145	0.69%
2019/09/02	6	13.55	0	0.00	14.00	6	168	3.57%
2019/08/29	1	13.30	0	0.00	13.80	1	184	0.54%
2019/08/28	0	0.00	1	14.30	14.35	-1	174	-0.57%
2019/08/27	0	0.00	2	12.55	13.05	-2	161	-1.24%
2019/08/23	1	13.40	0	0.00	12.55	1	153	0.65%
2019/08/22	0	0.00	9	12.35	12.35	-9	139	-6.44%
2019/08/12	1	10.50	0	0.00	10.40	1	120	0.83%
2019/08/02	8	11.13	0	0.00	11.20	8	121	6.59%
2019/08/01	0	0.00	2	11.50	11.60	-2	121	-1.64%
2019/07/31	1	11.00	0	0.00	11.60	1	121	0.82%
2019/07/30	2	11.30	0	0.00	11.05	2	118	1.68%
2019/07/25	1	12.40	0	0.00	12.30	1	115	0.87%
2019/07/22	1	12.40	0	0.00	12.60	1	119	0.84%
2019/07/16	0	0.00	1	13.45	13.05	-1	116	-0.86%
2019/07/12	1	13.55	0	0.00	13.65	1	115	0.87%
2019/06/27	1	13.85	0	0.00	13.85	1	160	0.62%
2019/06/13	0	0.00	6	13.63	13.90	-6	154	-3.88%
2019/06/12	3	12.68	0	0.00	12.65	3	147	2.03%
2019/06/11	3	13.27	0	0.00	13.40	3	143	2.09%
2019/06/06	1	15.40	0	0.00	15.35	1	131	0.76%
2019/06/05	0	0.00	1	17.05	17.05	-1	126	-0.79%
2019/05/16	0	0.00	1	15.95	16.00	-1	118	-0.84%
2019/05/09	1	15.25	0	0.00	15.30	1	125	0.80%
2019/04/22	1	15.90	0	0.00	15.90	1	157	0.63%
2019/04/16	0	16.20	0	0.00	16.20	0	155	0.00%
2019/04/08	0	0.00	1	17.60	17.60	-1	140	-0.71%
2019/04/03	1	14.60	0	0.00	16.00	1	129	0.77%
2019/03/04	1	23.50	0	0.00	23.20	1	96	1.04%
2018/08/21	0	0.00	3	20.45	20.50	-3	98	-3.04%
2018/08/03	0	0.00	1	27.00	27.00	-1	146	-0.68%
2018/07/18	1	28.30	0	0.00	28.30	1	155	0.64%
2018/06/15	0	0.00	8	33.10	33.10	-8	209	-3.81%
2018/06/12	0	0.00	1	34.10	33.70	-1	211	-0.47%
2018/06/08	1	34.00	0	0.00	33.95	1	208	0.48%
2018/06/01	8	34.20	0	0.00	33.75	8	209	3.82%
2018/05/23	3	31.45	0	0.00	31.10	3	192	1.56%
2018/05/17	0	0.00	1	34.00	34.10	-1	180	-0.55%
2018/05/16	1	32.20	2	34.25	31.75	-1	169	-0.59%
2018/05/15	0	0.00	1	35.00	35.25	-1	160	-0.62%
2018/05/10	0	0.00	1	34.70	35.80	-1	169	-0.59%
2018/05/08	1	34.60	0	0.00	34.75	1	173	0.57%
2018/04/24	0	0.00	1	37.10	37.15	-1	309	-0.32%
2018/04/23	0	37.00	0	0.00	37.40	0	309	0.00%
2018/04/19	0	40.70	0	0.00	37.40	0	309	0.00%
2018/04/12	1	37.15	0	0.00	37.50	1	309	0.32%
2018/04/10	0	0.00	2	37.10	36.90	-2	290	-0.69%
2018/04/02	2	36.30	0	0.00	35.90	2	299	0.67%
2018/03/26	0	0.00	2	36.80	36.40	-2	284	-0.70%
2018/03/19	0	36.30	1	37.20	36.30	-1	284	-0.35%
2018/03/15	2	36.45	0	0.00	36.35	2	280	0.71%
2018/03/14	0	0.00	5	35.90	35.85	-5	280	-1.78%
2018/03/13	1	36.70	0	0.00	36.50	1	281	0.36%
2018/03/12	5	36.80	0	0.00	36.40	5	280	1.78%
2018/03/07	1	35.20	0	0.00	34.50	1	280	0.36%
2018/01/30	0	0.00	1	40.15	39.90	-1	332	-0.30%
2018/01/23	11	46.96	0	0.00	46.60	11	295	3.72%
2018/01/19	0	0.00	1	41.50	41.90	-1	227	-0.44%
2018/01/18	0	0.00	1	41.40	42.80	-1	220	-0.45%
2018/01/12	1	39.05	0	0.00	39.05	1	215	0.46%
2018/01/03	0	0.00	1	40.65	40.50	-1	292	-0.34%
2018/01/02	2	41.65	0	0.00	41.60	2	299	0.67%