育富 (6194)-台新-三民券商分點個股進出

台股 » 個股 » 育富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

育富

(6194)

可現股當沖

股價
38.80
漲跌
▲0.10
漲幅
+0.26%
成交量
114張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

育富 (6194)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	3	38.98	38.70	-3	233	-1.28%
2024/05/22	2	38.40	1	38.25	38.20	1	272	0.37%
2024/05/20	2	37.85	0	0.00	37.95	2	289	0.69%
2024/05/17	1	37.40	3	37.40	37.40	-2	297	-0.67%
2024/05/16	0	0.00	5	37.53	37.15	-5	306	-1.63%
2024/05/15	0	0.00	5	37.34	37.40	-5	354	-1.41%
2024/05/13	0	0.00	1	36.65	36.60	-1	393	-0.25%
2024/05/10	0	0.00	1	36.10	36.10	-1	387	-0.26%
2024/05/02	0	0.00	1	34.75	34.90	-1	391	-0.26%
2024/04/19	0	0.00	2	33.75	33.65	-2	425	-0.47%
2024/04/12	0	0.00	2	34.70	34.80	-2	452	-0.44%
2024/04/11	1	34.80	0	0.00	34.80	1	453	0.22%
2024/04/10	0	0.00	1	35.50	35.25	-1	456	-0.22%
2024/04/09	1	35.20	1	35.20	35.20	0	459	0.00%
2024/03/26	0	0.00	1	36.60	35.55	-1	488	-0.20%
2024/03/20	0	0.00	1	35.15	35.15	-1	507	-0.20%
2024/03/15	1	34.70	0	0.00	34.55	1	556	0.18%
2024/03/08	1	36.90	0	0.00	36.00	1	899	0.11%
2024/03/07	2	37.68	0	0.00	37.40	2	978	0.20%
2024/03/06	6	38.53	0	0.00	38.10	6	1,070	0.56%
2024/03/05	0	0.00	9	40.75	40.90	-9	1,055	-0.85%
2024/03/04	14	40.71	11	40.64	40.90	3	1,053	0.28%
2024/03/01	3	39.65	7	39.66	39.80	-4	1,033	-0.39%
2024/02/27	0	0.00	3	38.95	39.00	-3	1,023	-0.29%
2024/02/26	0	0.00	15	39.36	39.35	-15	1,024	-1.46%
2024/02/22	1	39.90	20	39.97	39.40	-19	1,019	-1.86%
2024/02/21	0	0.00	7	39.74	39.80	-7	1,011	-0.69%
2024/02/20	2	38.80	5	39.54	39.10	-3	1,006	-0.30%
2024/02/19	1	39.55	2	40.50	39.30	-1	1,001	-0.10%
2024/02/16	19	39.47	22	39.97	40.15	-3	1,010	-0.30%
2024/02/15	5	38.97	57	38.79	39.15	-52	977	-5.32%
2024/02/02	0	0.00	3	36.75	36.75	-3	938	-0.32%
2024/01/24	1	37.75	17	38.00	37.80	-16	950	-1.68%
2024/01/23	4	37.30	14	37.25	37.35	-10	946	-1.06%
2024/01/19	0	0.00	12	35.65	35.75	-12	944	-1.27%
2024/01/18	1	35.25	0	0.00	35.30	1	953	0.10%
2024/01/17	2	36.30	1	36.10	35.85	1	982	0.10%
2024/01/15	0	0.00	25	36.95	37.20	-25	996	-2.51%
2024/01/12	0	0.00	15	36.75	36.20	-15	990	-1.51%
2024/01/11	1	35.95	9	36.09	36.15	-8	986	-0.81%
2024/01/09	0	0.00	1	36.55	36.35	-1	983	-0.10%
2024/01/08	6	37.03	56	37.09	36.95	-50	977	-5.12%
2024/01/05	0	0.00	1	35.70	35.60	-1	961	-0.10%
2024/01/04	0	0.00	7	36.42	35.70	-7	963	-0.73%
2024/01/03	0	0.00	3	36.22	36.05	-3	965	-0.31%
2024/01/02	0	0.00	62	36.28	36.60	-62	966	-6.41%
2023/12/29	1	36.25	5	36.10	36.00	-4	965	-0.41%
2023/12/28	1	36.15	5	36.15	36.05	-4	964	-0.41%
2023/12/27	0	0.00	10	36.50	36.40	-10	962	-1.04%
2023/12/25	0	0.00	3	36.15	36.25	-3	960	-0.31%
2023/12/22	0	0.00	2	36.83	36.45	-2	951	-0.21%
2023/12/21	0	0.00	7	37.76	37.30	-7	946	-0.74%
2023/12/20	2	38.28	22	38.36	38.35	-20	938	-2.13%
2023/12/19	0	0.00	1	37.70	37.70	-1	936	-0.11%
2023/12/18	0	0.00	0.2	38.65	38.05	-0.2	933	-0.02%
2023/12/15	0	0.00	2	39.10	38.50	-2	930	-0.22%
2023/12/14	1	39.85	29	40.07	39.00	-28	925	-3.02%
2023/12/13	1	39.80	29	39.55	39.25	-28	906	-3.09%
2023/12/12	0	0.00	11	38.52	38.70	-11	892	-1.23%
2023/12/08	0	0.00	1	39.25	39.60	-1	870	-0.11%
2023/12/07	0	0.00	21	41.09	39.55	-21	856	-2.45%
2023/12/06	3	41.32	43	41.37	40.80	-40	833	-4.80%
2023/12/05	13	43.63	56	43.82	41.50	-43	789	-5.45%
2023/12/04	1	43.20	279	42.42	43.30	-278	550	-50.46%	大賣/鉅額交易
2023/12/01	5	38.05	906.8	38.42	39.40	-901.8	475	-189.80%	大賣/鉅額交易
2023/11/30	15	36.06	111	36.06	35.85	-96	387	-24.77%	大賣/
2023/11/29	6	35.44	156	35.58	35.75	-150	388	-38.65%	大賣/鉅額交易
2023/11/28	11	35.28	39	35.30	35.30	-28	388	-7.22%
2023/11/27	11	35.23	38	35.22	35.00	-27	396	-6.82%
2023/11/24	2	35.25	32	35.39	35.10	-30	447	-6.70%
2023/11/22	15	35.08	46	35.07	34.95	-31	468	-6.62%
2023/11/21	6	34.96	12	35.18	34.85	-6	470	-1.27%
2023/11/20	16	34.73	36.6	34.81	34.95	-20.6	482	-4.27%
2023/11/17	14	34.41	0	0.00	34.25	14	483	2.90%
2023/11/16	22	34.32	12	34.63	34.25	10	487	2.05%
2023/11/15	34	34.75	20	35.00	34.50	14	492	2.84%
2023/11/14	44	34.67	65	34.71	34.90	-21	487	-4.31%
2023/11/13	10	33.51	20	33.48	33.50	-10	490	-2.04%
2023/11/10	17	33.21	59	33.12	33.00	-42	504	-8.32%
2023/11/09	22	33.33	32	33.33	33.25	-10	526	-1.90%
2023/11/08	39.3	33.70	25	33.58	33.40	14.3	545	2.62%
2023/11/07	73	33.33	77	33.36	33.35	-4	563	-0.71%
2023/11/06	32	32.37	12.1	32.39	32.50	20	603	3.31%
2023/11/03	35.1	31.87	15	31.89	31.95	20.1	763	2.64%
2023/11/02	25	31.75	9	31.91	31.75	16	830	1.93%
2023/11/01	22	30.81	0	0.00	30.95	22	831	2.65%
2023/10/31	30	31.18	54	31.31	30.75	-24	833	-2.88%
2023/10/30	41	31.36	16	31.52	31.50	25	838	2.98%
2023/10/27	9	31.18	5	31.72	31.05	4	853	0.47%
2023/10/26	112	32.17	45	31.94	31.40	67	900	7.44%	大買/
2023/10/25	60	33.16	35	33.59	32.80	25	912	2.74%
2023/10/24	44	31.14	111	32.37	33.20	-67	886	-7.56%	大賣/
2023/10/23	20	30.31	9	30.39	30.20	11	890	1.24%
2023/10/20	30	30.24	7	30.24	30.20	23	900	2.55%
2023/10/19	30	30.10	1	30.10	30.05	29	918	3.16%
2023/10/18	37	29.84	0	30.15	29.70	37	926	3.99%
2023/10/17	7	30.72	0.1	30.60	30.15	7	929	0.75%
2023/10/16	24	31.12	0	32.15	31.15	24	948	2.53%
2023/10/13	49	30.81	0.2	31.50	31.30	48.8	1,054	4.63%
2023/10/12	69	30.70	0	31.00	30.70	69	1,060	6.51%
2023/10/11	54	30.45	0	0.00	29.75	54	1,060	5.09%
2023/10/06	60	31.46	0	0.00	31.45	60	1,064	5.64%
2023/10/05	36	32.53	18	32.56	32.75	18	1,062	1.69%
2023/10/04	20	32.08	9	32.19	32.05	11	1,067	1.03%
2023/10/03	12	32.43	4	32.47	32.45	8	1,068	0.75%
2023/10/02	16	32.36	2	32.28	32.45	14	1,071	1.31%
2023/09/28	40	31.87	8	31.98	31.85	32	1,075	2.97%
2023/09/27	3	31.50	0	0.00	31.50	3	1,075	0.28%
2023/09/26	3	31.57	0	35.50	31.50	3	1,078	0.28%
2023/09/25	14.1	32.34	16	32.33	32.30	-1.9	1,079	-0.18%
2023/09/22	12	31.90	3	31.50	32.20	9	1,084	0.83%
2023/09/21	47	31.39	2.1	31.81	31.60	44.9	1,086	4.14%
2023/09/20	27	32.07	1	32.35	31.85	26	1,087	2.39%
2023/09/19	37	32.65	5	32.87	32.50	32	1,094	2.92%
2023/09/18	1	32.85	0	33.40	32.85	1	1,097	0.09%
2023/09/15	5	33.79	1.1	33.93	33.35	3.9	1,104	0.36%
2023/09/14	2	34.15	14	34.17	33.90	-12	1,128	-1.06%
2023/09/13	30	33.60	38	33.66	33.70	-8	1,162	-0.69%
2023/09/12	32	32.90	6	33.04	33.00	26	1,166	2.23%
2023/09/11	16	32.81	0	0.00	32.80	16	1,171	1.37%
2023/09/08	8	35.01	10	35.16	34.60	-2	1,175	-0.17%
2023/09/07	5	35.08	12	35.15	35.00	-7	1,221	-0.57%
2023/09/06	6.3	34.73	44	34.94	35.00	-37.7	1,230	-3.06%
2023/09/05	6	34.58	78	34.80	34.85	-72	1,241	-5.80%
2023/09/04	31	33.80	22	34.05	34.00	9	1,249	0.72%
2023/09/01	10	34.06	33	34.09	34.05	-23	1,247	-1.84%
2023/08/31	17	33.53	20	33.68	33.75	-3	1,279	-0.23%
2023/08/30	62	33.99	178	34.08	33.50	-116	1,283	-9.03%	大賣/鉅額交易
2023/08/28	113	31.96	2	32.38	31.75	111	1,228	9.04%	大買/鉅額交易
2023/08/25	2	32.95	0	0.00	32.70	2	1,223	0.16%
2023/08/24	74	32.98	0	0.00	32.80	74	1,224	6.04%
2023/08/23	45	33.79	3	34.02	34.20	42	1,228	3.42%
2023/08/22	44	33.52	4	33.83	33.40	40	1,239	3.23%
2023/08/21	1	33.50	0	0.00	33.65	1	1,264	0.08%
2023/08/18	1	34.95	0	0.00	34.70	1	1,315	0.08%
2023/08/17	62	36.15	186	36.09	35.65	-124	1,309	-9.47%	大賣/鉅額交易
2023/08/16	73	35.35	162	35.67	35.75	-89	1,298	-6.86%	大賣/
2023/08/15	86	35.44	261	35.18	35.40	-175	1,296	-13.50%	大賣/鉅額交易
2023/08/14	33	34.13	87	34.56	34.00	-54	1,285	-4.20%
2023/08/11	20	34.60	7	35.42	34.05	13	1,291	1.01%
2023/08/10	96	35.89	17	36.56	35.00	79	1,318	5.99%
2023/08/09	40	36.54	309.4	36.99	37.50	-269.4	1,312	-20.53%	大賣/鉅額交易
2023/08/08	39	35.00	202	35.79	35.95	-163	1,153	-14.13%	大賣/鉅額交易
2023/08/07	17	32.05	5	32.55	32.70	12	1,091	1.10%
2023/08/04	19	31.66	4	31.81	32.00	15	1,090	1.38%
2023/08/02	35	32.20	0	0.00	31.70	35	1,092	3.20%
2023/08/01	58	32.76	51	34.03	32.55	7	1,088	0.64%
2023/07/31	196	34.18	346	34.57	33.40	-150	1,072	-13.99%	大買/大賣/鉅額交易
2023/07/28	22	33.24	113	33.79	34.00	-91	1,022	-8.90%	大賣/
2023/07/27	29	32.56	2	32.75	32.65	27	1,001	2.70%
2023/07/26	117	33.34	118	33.26	32.50	-1	995	-0.10%	大買/大賣/
2023/07/25	24	32.66	0	0.00	32.40	24	976	2.46%
2023/07/24	40	32.09	80	32.77	33.05	-40	968	-4.13%
2023/07/21	70	31.53	5	31.82	31.25	65	952	6.82%
2023/07/20	6	32.01	0	0.00	31.80	6	949	0.63%
2023/07/19	52	32.13	3	32.90	31.85	49	947	5.17%
2023/07/18	303	33.65	285	34.10	32.85	18	934	1.93%	大買/大賣/
2023/07/17	82	31.73	39	31.76	31.85	43	836	5.14%
2023/07/14	54	31.13	3	31.12	31.30	51	833	6.12%
2023/07/13	167	31.11	154	31.12	31.30	13	848	1.53%	大買/大賣/
2023/07/12	27	30.54	1	30.50	30.50	26	876	2.97%
2023/07/11	49	30.71	23	30.79	31.00	26	886	2.93%
2023/07/07	12	30.64	3	30.60	30.45	9	903	1.00%
2023/07/06	14	30.97	1	30.85	30.85	13	936	1.39%
2023/07/05	24	31.13	12	31.10	30.95	12	950	1.26%
2023/07/04	14	30.64	12	30.85	31.00	2	1,031	0.19%
2023/07/03	20	30.70	24	30.76	30.65	-4	1,056	-0.38%
2023/06/30	16	30.20	0	0.00	30.15	16	1,103	1.45%
2023/06/29	16	30.99	0	0.00	30.70	16	1,106	1.45%
2023/06/28	1	30.90	5	30.85	30.85	-4	1,101	-0.36%
2023/06/27	41	31.52	14	31.28	30.55	27	1,098	2.46%
2023/06/26	83	31.97	50	32.00	31.85	33	1,086	3.04%
2023/06/21	38	32.23	18	32.39	32.20	20	1,081	1.85%
2023/06/20	22	33.01	16	33.12	31.95	6	1,071	0.56%
2023/06/19	74	32.73	168	33.10	33.95	-94	1,047	-8.97%	大賣/
2023/06/16	64	31.35	5	31.60	31.30	59	1,009	5.84%
2023/06/15	11	31.43	7	31.34	31.20	4	1,000	0.40%
2023/06/14	94	32.22	34	32.29	31.55	60	989	6.06%
2023/06/13	133	32.91	288	32.67	32.40	-155	974	-15.91%	大買/大賣/鉅額交易
2023/06/12	60	31.21	93	31.21	31.35	-33	921	-3.58%
2023/06/09	34	30.89	80	30.96	30.85	-46	906	-5.07%
2023/06/08	150	30.05	125	30.62	30.85	25	883	2.83%	大買/大賣/
2023/06/07	1	30.15	3	30.00	29.90	-2	861	-0.23%
2023/06/06	26	30.71	46	31.25	30.25	-20	852	-2.35%
2023/06/05	39	30.33	48	30.33	30.80	-9	810	-1.11%
2023/06/02	24	29.99	0	0.00	29.85	24	795	3.02%
2023/06/01	23	29.92	9	29.78	29.75	14	785	1.78%
2023/05/31	23	29.75	10	29.87	29.75	13	775	1.68%
2023/05/30	18	29.82	1	29.45	29.25	17	768	2.21%
2023/05/29	124	29.95	106	30.14	30.00	18	760	2.37%	大買/大賣/
2023/05/26	54	29.74	58	30.02	29.65	-4	739	-0.54%
2023/05/25	60	30.38	21	30.98	29.80	39	721	5.41%
2023/05/24	103	29.81	146	30.00	30.45	-43	687	-6.26%	大買/大賣/
2023/05/23	87	28.83	47	28.84	28.65	40	624	6.41%
2023/05/22	103	28.42	36	28.55	28.80	67	615	10.89%	大買/
2023/05/19	83	28.49	9	29.25	27.80	74	605	12.23%
2023/05/18	21	28.90	79	28.90	28.80	-58	589	-9.84%
2023/05/17	85	28.97	83	29.36	28.60	2	575	0.35%
2023/05/16	126	28.55	132	28.65	28.95	-6	546	-1.10%	大買/大賣/
2023/05/15	103	27.82	107	28.08	29.15	-4	496	-0.81%	大買/大賣/
2023/05/12	67	26.44	2	26.55	26.55	65	451	14.40%
2023/05/11	70	26.39	4	25.80	25.80	66	448	14.72%
2023/05/10	25	25.06	0	0.00	25.05	25	442	5.64%
2023/05/09	24	25.24	0	0.00	25.10	24	439	5.46%
2023/05/08	31	25.52	0	0.00	25.30	31	434	7.14%
2023/05/05	18	26.41	0	0.00	26.10	18	428	4.20%
2023/05/04	31	26.22	10	26.35	26.60	21	426	4.92%
2023/05/03	25	26.58	1	26.15	26.15	24	424	5.65%
2023/05/02	17	26.89	6	26.83	26.85	11	422	2.60%
2023/04/28	43	26.60	34	26.66	26.65	9	422	2.13%
2023/04/27	53	26.21	22	26.27	26.35	31	416	7.45%
2023/04/26	62	25.65	7	25.87	26.05	55	412	13.33%
2023/04/25	62	25.73	7	26.04	25.65	55	409	13.44%
2023/04/24	35	25.84	19	25.91	25.90	16	402	3.97%
2023/04/21	46	26.42	6	25.98	25.80	40	398	10.03%
2023/04/20	52	26.46	13	26.55	26.20	39	389	10.01%
2023/04/19	13	27.47	21	27.65	27.30	-8	379	-2.11%
2023/04/18	62	27.97	0	0.00	27.55	62	372	16.63%
2023/04/17	35	28.08	40	28.17	28.50	-5	354	-1.41%
2023/04/14	72	26.85	67	26.72	27.00	5	314	1.59%
2023/04/13	48	27.21	33	27.43	27.10	15	300	5.00%
2023/04/12	54	27.39	21	27.45	27.20	33	287	11.50%
2023/04/11	69	27.34	75	27.27	27.20	-6	270	-2.22%
2023/04/10	29	26.22	23	26.32	25.85	6	232	2.58%
2023/04/07	14	27.11	25	27.39	26.35	-11	211	-5.20%
2023/04/06	59	25.66	8	25.82	25.00	51	128	39.82%
2023/03/31	0	0.00	16	26.29	26.95	-16	99	-16.11%
2023/03/30	7	24.35	0	0.00	24.50	7	47	14.69%
2023/03/29	6	23.68	0	0.00	23.75	6	38	15.69%
2023/03/28	15	23.59	0	0.00	23.75	15	38	39.23%
2023/03/27	16	23.73	0	0.00	23.75	16	37	43.13%
2023/03/24	12	23.90	0	0.00	23.85	12	37	32.23%
2023/03/23	8	24.03	0	0.00	24.10	8	35	22.81%
2023/03/22	19	23.88	0	0.00	24.15	19	39	48.39%
2023/03/21	15	23.80	0	0.00	23.95	15	37	40.49%
2023/03/20	16	23.81	0	0.00	23.90	16	35	44.49%
2023/03/17	9	23.84	0	0.00	23.95	9	36	24.40%
2023/03/16	30	23.80	0	0.00	23.90	30	38	78.95%
2023/03/15	14	23.99	0	0.00	24.00	14	38	36.10%
2023/03/14	12	23.79	0	0.00	24.00	12	39	30.74%
2023/03/13	11	23.80	0	0.00	23.95	11	40	27.12%
2023/03/10	21	23.75	0	0.00	23.80	21	40	52.00%
2023/03/09	17	23.86	0	0.00	23.90	17	41	40.77%
2023/03/01	6	23.70	0	0.00	23.65	6	40	14.80%
2023/02/24	14	23.45	0	0.00	23.65	14	40	34.34%
2023/02/21	9	22.57	0	0.00	23.80	9	39	22.94%
2023/02/20	21	22.64	0	0.00	22.65	21	38	55.02%
2023/02/17	13	22.36	0	0.00	22.35	13	38	33.93%
2023/02/16	6	22.52	0	0.00	22.55	6	37	15.95%
2023/02/15	6	22.51	0	0.00	22.60	6	37	16.21%
2023/02/14	3	22.45	0	0.00	22.60	3	37	7.98%
2023/02/10	3	22.55	0	0.00	22.70	3	37	7.91%
2023/02/09	7	22.56	0	0.00	22.55	7	37	18.52%
2023/02/08	55	22.64	0	0.00	22.70	55	37	147.26%
2023/02/07	4	22.70	0	0.00	22.75	4	36	11.02%
2023/02/06	1	22.80	0	0.00	22.80	1	36	2.75%
2023/02/02	6	22.73	0	0.00	22.75	6	36	16.43%
2023/01/31	15	22.72	0	0.00	22.85	15	36	41.08%
2023/01/30	2	22.85	0	0.00	22.90	2	36	5.41%
2023/01/17	1	22.85	0	0.00	22.90	1	36	2.70%
2023/01/13	8	22.89	0	0.00	23.00	8	39	20.32%
2023/01/12	13	22.94	0	0.00	23.00	13	40	31.98%
2023/01/11	10	22.94	0	25.45	23.20	10	41	23.90%
2023/01/09	8	23.13	0	0.00	23.35	8	45	17.61%
2023/01/06	3	23.02	0	0.00	23.05	3	46	6.44%
2023/01/05	12	23.03	0	0.00	23.10	12	52	22.74%
2023/01/03	3	23.25	0	0.00	23.25	3	54	5.54%
2022/12/23	2	23.60	0	0.00	23.45	2	56	3.53%
2022/12/16	2	23.70	0	0.00	23.70	2	58	3.40%
2022/12/15	2	23.80	0	0.00	23.85	2	58	3.45%
2022/12/13	4	23.70	0	0.00	23.85	4	54	7.38%
2022/12/09	9	23.80	0	0.00	23.90	9	54	16.63%
2022/12/06	2	23.95	0	0.00	23.90	2	52	3.84%
2022/12/05	11	23.79	0	0.00	24.00	11	57	19.24%
2022/12/02	5	23.91	0	0.00	24.00	5	54	9.12%
2022/12/01	17	23.85	0	0.00	24.00	17	54	30.95%
2022/11/29	2	24.00	0	0.00	24.00	2	54	3.67%
2022/11/28	6	23.85	0	0.00	24.05	6	55	10.81%
2022/11/24	1	24.10	0	0.00	24.10	1	56	1.76%
2022/11/23	6	23.95	0	0.00	24.05	6	56	10.54%
2022/11/22	12	23.97	0	0.00	24.15	12	56	21.14%
2022/11/21	1	23.90	0	0.00	24.05	1	56	1.77%
2022/11/18	1	23.95	0	0.00	24.05	1	56	1.77%
2022/11/17	12	23.87	0	0.00	23.95	12	56	21.16%
2022/11/16	18	23.94	1	24.00	24.05	17	56	29.83%
2022/11/15	5	24.13	0	0.00	24.10	5	56	8.87%
2022/11/14	7	24.04	0	0.00	24.30	7	56	12.49%
2022/11/11	8	24.23	0	0.00	24.20	8	56	14.26%
2022/11/10	26	23.94	0	0.00	24.05	26	56	46.05%
2022/11/09	13	24.00	0	0.00	24.05	13	55	23.26%
2022/11/08	8	24.10	0	0.00	24.10	8	55	14.40%
2022/11/07	3	24.12	0	0.00	24.10	3	55	5.42%
2022/11/04	10	24.12	0	0.00	24.10	10	55	18.09%
2022/11/03	4	24.24	0	0.00	24.20	4	55	7.26%
2022/11/02	5	24.16	0	0.00	24.30	5	55	9.07%
2022/11/01	8	24.04	0	0.00	24.20	8	55	14.48%
2022/10/31	4	24.04	0	0.00	24.05	4	54	7.30%
2022/10/28	11	23.87	0	0.00	24.00	11	54	20.06%
2022/10/27	13	23.96	0	0.00	24.10	13	55	23.55%
2022/10/26	23	23.89	0	0.00	24.00	23	55	41.77%
2022/10/25	15	23.99	0	0.00	24.00	15	54	27.54%
2022/10/24	8	24.34	0	0.00	24.20	8	54	14.76%
2022/10/12	14	20.05	1	20.05	21.50	13	54	23.93%
2022/10/11	34	20.02	0	0.00	20.10	34	52	64.25%
2022/10/07	21	20.23	1	20.20	20.30	20	51	38.72%
2022/10/06	19	20.31	0	0.00	20.35	19	50	37.66%
2022/10/05	32	20.26	0	0.00	20.35	32	49	64.95%
2022/10/04	20	20.36	0	0.00	20.40	20	48	41.47%
2022/10/03	22	20.42	0	0.00	20.45	22	47	46.25%
2022/09/30	25	20.50	0	0.00	20.55	25	41	60.44%
2022/09/29	8	20.62	0	0.00	20.70	8	40	20.00%
2022/09/28	31	20.50	0	0.00	20.55	31	39	78.61%
2022/09/27	18	20.58	0	0.00	20.70	18	38	46.49%
2022/09/26	35	20.57	0	0.00	20.70	35	38	91.35%
2022/09/23	20	20.65	0	0.00	20.70	20	37	53.03%
2022/09/22	8	20.71	0	0.00	20.75	8	37	21.18%
2022/09/21	6	20.73	0	0.00	20.75	6	37	15.94%
2022/09/20	8	20.73	0	0.00	20.80	8	37	21.17%
2022/09/19	6	20.76	0	0.00	20.80	6	37	16.00%
2022/09/16	8	20.81	0	0.00	20.80	8	37	21.55%
2022/09/15	8	20.70	0	0.00	20.80	8	36	21.90%
2022/09/14	7	20.71	0	0.00	20.80	7	36	19.08%
2022/09/13	3	20.78	0	0.00	20.80	3	37	8.08%
2022/09/12	13	20.69	0	0.00	20.75	13	37	34.65%
2022/09/08	7	20.81	0	0.00	20.85	7	37	18.77%
2022/09/07	5	20.89	0	0.00	20.90	5	36	13.55%
2022/09/06	1	20.95	0	0.00	20.95	1	37	2.66%
2022/09/05	4	21.00	0	0.00	21.05	4	36	10.87%
2022/09/02	6	21.04	0	0.00	21.15	6	36	16.64%
2022/09/01	5	21.11	0	0.00	21.15	5	35	14.05%
2022/08/31	5	21.06	0	0.00	21.10	5	35	14.01%
2022/08/30	5	20.98	0	0.00	21.05	5	33	14.84%
2022/08/29	6	20.91	0	0.00	21.00	6	33	17.93%
2022/08/26	7	21.26	0	0.00	21.25	7	33	21.08%
2022/08/25	2	21.25	0	0.00	21.20	2	32	6.14%
2022/08/24	9	21.11	0	0.00	21.20	9	32	27.79%
2022/08/23	16	20.95	0	0.00	21.00	16	31	51.31%
2022/08/22	8	20.90	0	0.00	20.95	8	30	26.40%
2022/08/19	5	21.06	0	0.00	21.05	5	30	16.66%
2022/08/18	2	21.08	0	0.00	21.10	2	29	6.69%
2022/08/17	4	21.08	0	0.00	21.05	4	29	13.57%
2022/08/16	5	20.93	0	0.00	21.00	5	29	16.80%
2022/08/15	7	20.99	0	0.00	21.00	7	29	23.44%
2022/08/12	25	20.97	0	0.00	21.05	25	29	84.22%
2022/08/11	7	20.96	0	0.00	21.05	7	29	23.84%
2022/08/10	5	21.07	0	0.00	21.10	5	29	16.83%
2022/08/09	2	21.20	0	0.00	21.15	2	29	6.70%
2022/08/08	5	21.09	0	0.00	21.15	5	30	16.55%
2022/08/05	4	21.28	0	0.00	21.25	4	30	13.25%
2022/08/04	2	21.30	0	0.00	21.30	2	30	6.52%
2022/08/03	1	21.25	0	0.00	21.25	1	30	3.26%
2022/08/02	1	21.30	0	0.00	21.30	1	30	3.25%
2022/08/01	3	21.35	0	0.00	21.30	3	31	9.40%
2022/07/29	2	21.30	0	0.00	21.30	2	31	6.29%
2022/07/28	8	21.28	0	0.00	21.30	8	31	25.04%
2022/07/27	1	21.30	0	0.00	21.30	1	31	3.15%
2022/07/26	6	21.35	0	0.00	21.35	6	31	18.86%
2022/07/25	12	21.31	0	0.00	21.35	12	32	36.55%
2022/07/22	9	21.33	0	0.00	21.40	9	32	27.82%
2022/07/21	11	21.32	0	0.00	21.40	11	32	34.29%
2022/07/20	8	21.40	0	0.00	21.35	8	31	25.08%
2022/07/19	5	21.44	0	0.00	21.35	5	31	15.84%
2022/07/18	8	21.19	0	0.00	21.30	8	31	25.64%
2022/07/15	1	21.40	0	0.00	21.35	1	30	3.28%
2022/07/14	11	21.28	0	0.00	21.45	11	30	36.20%
2022/07/13	1	21.60	0	0.00	21.50	1	30	3.29%
2022/07/12	15	20.93	0	0.00	21.40	15	30	49.75%
2022/07/11	25	21.54	0	0.00	21.65	25	28	86.56%
2022/07/08	3	21.65	0	0.00	21.75	3	28	10.56%
2022/07/07	8	21.69	0	0.00	21.75	8	28	27.89%
2022/07/06	5	21.70	0	0.00	21.75	5	28	17.26%
2022/07/05	2	21.88	0	0.00	21.75	2	29	6.82%
2022/07/04	13	21.62	0	0.00	21.70	13	29	43.50%
2022/07/01	11	21.74	0	0.00	21.80	11	30	36.17%
2022/06/30	11	21.81	0	0.00	21.80	11	31	35.14%
2022/06/29	12	21.76	0	0.00	21.90	12	31	38.57%
2022/06/28	17	21.81	0	0.00	21.95	17	31	54.84%
2022/06/27	4	21.71	0	0.00	21.75	4	31	12.79%
2022/06/24	2	21.63	0	0.00	21.65	2	31	6.34%
2022/06/23	10	21.65	0	0.00	21.35	10	31	31.61%
2022/06/22	11	21.96	0	0.00	21.90	11	31	34.68%
2022/06/21	9	22.04	0	0.00	22.00	9	32	27.52%
2022/06/20	12	21.12	0	0.00	21.30	12	32	36.47%
2022/06/17	14	21.02	0	0.00	21.20	14	32	42.47%
2022/06/16	5	21.02	0	0.00	21.05	5	33	14.93%
2022/06/15	23	20.90	0	0.00	21.05	23	35	64.37%
2022/06/13	3	21.12	0	0.00	21.15	3	35	8.37%
2022/06/10	5	21.03	0	0.00	21.10	5	35	13.98%
2022/06/09	4	21.06	0	0.00	21.05	4	35	11.20%
2022/06/08	2	21.10	0	0.00	21.15	2	35	5.62%
2022/06/07	3	21.18	0	0.00	21.25	3	32	9.10%
2022/06/06	9	21.18	0	0.00	21.25	9	33	27.08%
2022/06/02	3	21.17	0	0.00	21.25	3	33	8.96%
2022/06/01	5	21.28	0	21.30	21.30	5	33	14.92%
2022/05/31	1	21.30	0	0.00	21.30	1	33	3.01%
2022/05/30	7	21.23	0	0.00	21.30	7	33	21.00%
2022/05/27	22	21.18	0	0.00	21.25	22	33	66.60%
2022/05/26	3	21.17	0	0.00	21.25	3	32	9.21%
2022/05/25	5	21.20	0	0.00	21.20	5	32	15.35%
2022/05/24	15	21.12	0	0.00	21.20	15	32	45.99%
2022/05/23	2	21.15	0	0.00	21.20	2	32	6.22%
2022/05/19	10	21.23	0	0.00	21.40	10	32	30.50%
2022/05/16	2	21.70	0	0.00	21.70	2	31	6.31%
2022/05/12	3	22.20	0	0.00	22.15	3	31	9.56%
2022/05/11	1	22.80	0	0.00	22.80	1	31	3.17%
2022/05/09	10	22.88	0	0.00	22.90	10	32	31.10%
2022/05/06	5	23.05	0	0.00	23.35	5	31	15.92%
2022/05/05	5	23.10	0	0.00	23.35	5	31	15.90%
2022/04/29	20	23.39	0	0.00	23.50	20	31	63.16%
2022/04/13	3	23.65	0	0.00	23.65	3	33	9.02%
2022/04/12	10	23.46	0	0.00	23.55	10	33	30.11%
2022/04/11	9	23.57	0	0.00	23.65	9	32	27.52%
2022/04/08	21	23.95	0	0.00	24.00	21	32	64.09%
2022/04/07	12	24.04	0	0.00	24.10	12	32	37.08%
2022/04/06	47	24.23	1	24.30	24.35	46	32	141.83%
2022/04/01	13	24.41	0	0.00	24.45	13	32	40.46%
2022/03/31	6	24.51	0	0.00	24.60	6	33	17.70%
2022/03/30	7	24.64	0	0.00	24.65	7	33	20.64%
2022/03/29	13	24.53	0	0.00	24.60	13	34	37.29%
2022/03/28	12	24.52	0	0.00	24.65	12	35	33.91%
2022/03/25	11	24.56	2	24.65	24.70	9	36	24.86%
2022/03/24	14	24.75	0	0.00	24.70	14	36	38.53%
2022/03/23	17	24.81	1	25.00	25.00	16	35	44.47%
2022/03/22	40	24.58	0	0.00	24.70	40	37	105.50%
2022/03/21	28	24.54	0	0.00	24.60	28	38	73.33%
2022/03/18	1	24.65	0	0.00	24.65	1	38	2.61%
2022/03/17	12	24.60	0	0.00	24.65	12	37	31.91%
2022/03/16	4	24.69	0	0.00	24.65	4	37	10.55%
2022/03/15	2	24.83	0	0.00	24.75	2	40	4.97%
2022/03/14	4	24.58	0	0.00	24.80	4	42	9.39%
2022/03/11	22	24.54	3	24.50	24.65	19	44	43.10%
2022/03/10	27	24.61	1	24.70	24.75	26	44	57.80%
2022/03/09	9	24.59	0	0.00	24.70	9	44	20.32%
2022/03/08	20	24.42	0	0.00	24.45	20	43	45.56%
2022/03/07	7	24.68	0	0.00	24.75	7	43	16.18%
2022/03/04	1	24.80	0	0.00	24.80	1	45	2.18%
2022/03/03	4	24.74	0	0.00	24.80	4	46	8.68%
2022/03/01	6	24.87	0	0.00	24.90	6	46	12.86%
2022/02/25	7	24.61	0	0.00	24.75	7	47	14.81%
2022/02/24	5	24.59	0	0.00	24.80	5	47	10.57%
2022/02/23	7	24.66	0	0.00	24.90	7	47	14.73%
2022/02/22	9	24.56	0	0.00	24.55	9	47	18.80%
2022/02/21	28	24.75	0	0.00	24.70	28	47	58.41%
2022/02/18	10	24.86	0	0.00	24.90	10	48	20.58%
2022/02/17	9	24.87	0	0.00	24.95	9	49	18.01%
2022/02/16	4	24.89	0	0.00	24.95	4	50	7.87%
2022/02/15	9	24.84	0	0.00	24.80	9	52	17.11%
2022/02/14	9	24.84	0	0.00	25.00	9	52	17.04%
2022/02/11	8	24.94	0	0.00	25.05	8	54	14.80%
2022/02/10	12	24.93	0	0.00	25.10	12	53	22.23%
2022/02/09	12	24.96	0	0.00	25.15	12	54	22.09%
2022/02/08	12	24.97	0	0.00	25.05	12	54	22.08%
2022/02/07	12.1	25.04	0	0.00	25.15	12.1	54	22.15%
2022/01/26	28	25.05	0	0.00	25.15	28	54	51.02%
2022/01/25	12	25.03	0	0.00	25.20	12	55	21.65%
2022/01/24	2	25.18	1	25.25	25.20	1	55	1.81%
2022/01/21	7	25.06	0	0.00	25.20	7	55	12.57%
2022/01/20	3	25.17	0	0.00	25.20	3	56	5.34%
2022/01/19	13	25.19	0	0.00	25.25	13	60	21.48%
2022/01/18	24	25.17	0	0.00	25.25	24	61	38.98%
2022/01/17	4	25.20	2	25.15	25.15	2	60	3.28%
2022/01/14	9	25.04	0	0.00	25.10	9	61	14.58%
2022/01/13	8	25.09	0	0.00	25.15	8	62	12.85%
2022/01/12	2	25.33	0	0.00	25.35	2	62	3.21%
2022/01/11	3	25.32	0	0.00	25.35	3	62	4.79%
2022/01/10	9	25.12	0	0.00	25.30	9	62	14.43%
2022/01/05	2	25.28	0	0.00	25.35	2	63	3.17%
2022/01/04	2	25.23	0	0.00	25.25	2	63	3.17%
2022/01/03	4	25.26	0	0.00	25.25	4	63	6.32%
2021/12/29	12	25.20	0	0.00	25.25	12	67	17.80%
2021/12/27	24	25.24	2	25.20	25.00	22	67	32.83%
2021/12/23	59	24.95	79	24.95	24.90	-20	69	-28.59%
2021/12/22	25	24.97	51	24.97	25.00	-26	71	-36.56%
2021/12/21	43	24.96	58	24.96	25.00	-15	75	-19.99%
2021/12/20	38	25.00	42	25.00	25.00	-4	87	-4.57%
2021/12/17	39	25.03	45	25.02	25.00	-6	94	-6.36%
2021/12/16	93	25.26	113	25.23	25.10	-20	95	-20.90%	大賣/
2021/12/15	41	24.91	41	24.92	24.95	0	92	0.00%
2021/12/14	55	24.98	67	24.96	24.90	-12	92	-12.96%
2021/12/13	83	24.90	80	24.89	25.00	3	91	3.28%
2021/12/10	17	24.89	13	24.85	24.70	4	90	4.41%
2021/12/09	43	25.19	17	25.08	25.15	26	90	28.70%
2021/12/08	55	24.79	33	24.82	25.25	22	88	24.74%
2021/12/07	45	24.33	17	24.33	24.35	28	87	32.09%
2021/12/06	17	23.66	8	23.73	23.65	9	86	10.44%
2021/12/03	10	23.95	7	23.89	23.95	3	85	3.52%
2021/12/02	3	23.90	1	24.00	23.95	2	85	2.33%
2021/12/01	6	23.93	5	23.97	24.00	1	88	1.13%
2021/11/30	23	23.94	6	24.11	23.80	17	89	19.05%
2021/11/29	7	24.63	3	24.55	24.70	4	87	4.60%
2021/11/26	10	24.71	7	24.68	24.70	3	87	3.43%
2021/11/25	10	24.78	4	24.70	24.75	6	88	6.79%
2021/11/24	10	24.95	8	24.90	24.70	2	90	2.21%
2021/11/23	10	25.02	5	24.98	25.05	5	91	5.48%
2021/11/22	10	25.06	4	25.04	25.10	6	92	6.48%
2021/11/19	16	25.14	8	25.06	25.15	8	92	8.66%
2021/11/18	9	25.11	5	25.18	25.20	4	92	4.32%
2021/11/17	20	25.16	21	25.15	25.30	-1	93	-1.07%
2021/11/16	15	25.19	4	25.35	25.20	11	93	11.78%
2021/11/15	2	25.03	1	25.05	25.00	1	92	1.08%
2021/11/12	9	25.01	6	24.92	25.00	3	93	3.19%
2021/11/11	15	25.29	4	25.23	25.35	11	92	11.84%
2021/11/10	15	25.17	13	25.24	25.30	2	93	2.13%
2021/11/09	7	25.14	3	25.12	25.20	4	93	4.28%
2021/11/08	7	25.14	5	25.05	25.10	2	94	2.12%
2021/11/05	3	25.07	0	0.00	25.10	3	96	3.10%
2021/11/04	3	25.05	6	25.07	25.05	-3	97	-3.08%
2021/11/03	4	25.16	7	25.17	25.05	-3	97	-3.09%
2021/11/02	11	25.23	5	25.23	25.05	6	97	6.17%
2021/11/01	2	25.38	1	25.40	25.40	1	96	1.03%
2021/10/29	9	25.26	4	25.23	25.40	5	97	5.14%
2021/10/28	4	25.30	3	25.27	25.30	1	98	1.02%
2021/10/27	14	25.75	9	25.36	25.50	5	97	5.12%
2021/10/26	14	26.17	0	0.00	26.30	14	93	15.01%
2021/10/25	3	26.07	1	25.90	25.95	2	91	2.18%
2021/10/22	21	25.73	5	25.64	25.90	16	91	17.43%
2021/10/21	8	25.49	0	0.00	25.60	8	91	8.71%
2021/10/20	23	25.71	12	25.66	25.80	11	91	11.98%
2021/10/19	15	25.72	10	25.72	25.80	5	91	5.46%
2021/10/18	3	25.85	2	25.80	25.85	1	91	1.09%
2021/10/15	25	25.81	11	25.77	25.75	14	92	15.21%
2021/10/14	13	25.87	11	25.86	25.90	2	91	2.20%
2021/10/13	10	25.86	4	25.88	25.80	6	91	6.59%
2021/10/12	12	26.00	7	25.92	26.00	5	90	5.51%
2021/10/08	12	26.41	6	26.33	26.30	6	91	6.55%
2021/10/07	21	26.44	11	26.44	26.50	10	92	10.75%
2021/10/06	77	26.56	52	26.63	26.50	25	92	26.93%
2021/10/05	28	27.25	22	27.21	27.30	6	88	6.76%
2021/10/04	20	27.50	6	27.58	27.50	14	88	15.77%
2021/10/01	53	27.80	30	27.71	27.95	23	89	25.79%
2021/09/30	92	28.31	79	28.22	28.10	13	88	14.72%
2021/09/29	38	28.66	25	28.69	28.60	13	86	15.11%
2021/09/28	111	29.01	93	29.07	29.25	18	86	20.85%	大買/
2021/09/27	122	29.19	94	29.08	29.20	28	82	33.88%	大買/
2021/09/24	101	28.27	124	28.15	29.15	-23	69	-33.11%	大買/大賣/
2021/09/23	80	27.65	57	27.68	27.80	23	62	36.73%
2021/09/22	23	27.43	19	27.42	27.40	4	60	6.62%
2021/09/17	38	27.59	43	27.56	27.60	-5	61	-8.09%
2021/09/16	18	27.62	15	27.62	27.60	3	62	4.83%
2021/09/15	43	27.57	26	27.56	27.60	17	64	26.29%
2021/09/14	40	27.62	30	27.62	27.60	10	65	15.21%
2021/09/13	42	27.58	39	27.57	27.60	3	65	4.55%
2021/09/10	48	27.46	46	27.45	27.50	2	65	3.06%
2021/09/09	32	27.54	31	27.50	27.45	1	64	1.54%
2021/09/08	15	27.63	11	27.61	27.50	4	64	6.21%
2021/09/07	37	27.73	29	27.70	27.60	8	64	12.39%
2021/09/06	81	27.73	75	27.71	27.80	6	63	9.41%
2021/09/03	53	27.62	51.2	27.60	27.70	1.8	62	2.84%
2021/09/02	36	27.64	32	27.63	27.65	4	62	6.44%
2021/09/01	31	27.53	25	27.54	27.65	6	63	9.50%
2021/08/31	28	27.47	24	27.42	27.50	4	66	6.01%
2021/08/30	54	27.69	45	27.59	27.65	9	66	13.53%
2021/08/27	64	27.88	58	27.86	28.00	6	64	9.29%
2021/08/26	40	28.95	32	28.82	28.95	8	63	12.61%
2021/08/25	2	29.10	1	28.85	28.95	1	62	1.61%
2021/08/24	29	28.97	10	28.70	29.00	19	62	30.26%
2021/08/23	42	28.77	32	28.56	28.90	10	63	15.76%
2021/08/20	46	28.04	44	28.10	28.90	2	63	3.15%
2021/08/19	25	27.79	22	27.75	27.80	3	63	4.74%
2021/08/18	65	27.48	41	27.22	27.85	24	63	37.77%
2021/08/17	2	27.80	23	27.65	27.80	-21	61	-34.01%
2021/08/16	50	28.01	78	27.95	28.00	-28	61	-45.30%
2021/08/13	30	28.04	16	27.89	28.20	14	63	22.19%
2021/08/12	19	28.38	17	28.40	28.25	2	62	3.19%
2021/08/11	34	28.49	20	28.53	28.75	14	62	22.24%
2021/08/10	21	28.97	7	28.99	28.95	14	63	22.00%
2021/08/09	7	28.99	4	28.98	29.00	3	66	4.51%
2021/08/06	16	29.05	13	29.02	29.15	3	67	4.48%
2021/08/05	21	29.11	15	29.04	29.15	6	66	8.98%
2021/08/04	11	29.14	4	29.08	29.20	7	68	10.23%
2021/08/03	21	29.25	9	29.10	29.20	12	71	16.71%
2021/08/02	8	29.26	1	29.40	29.25	7	71	9.81%
2021/07/30	1	29.40	1	29.40	29.40	0	71	0.00%
2021/07/29	1	29.40	0	0.00	29.45	1	72	1.38%
2021/07/28	5	29.35	0	0.00	29.40	5	74	6.69%
2021/07/27	22	29.34	5	29.45	29.30	17	76	22.28%
2021/07/26	23	29.50	8	29.51	29.55	15	78	19.19%
2021/07/23	6	29.44	3	29.45	29.50	3	78	3.82%
2021/07/22	17	29.50	6	29.52	29.50	11	79	13.75%
2021/07/21	23	29.58	10	29.55	29.55	13	80	16.23%
2021/07/20	2	29.60	1	29.60	29.50	1	80	1.24%
2021/07/19	4	29.65	0	0.00	29.60	4	82	4.86%
2021/07/16	5	29.64	0	0.00	29.60	5	83	5.99%
2021/07/15	37	29.58	0	0.00	29.60	37	85	43.29%
2021/07/14	25	29.61	8	29.40	29.55	17	85	19.82%
2021/07/13	17	29.91	0	0.00	29.95	17	86	19.72%
2021/07/12	4	29.98	0	0.00	30.00	4	86	4.62%
2021/07/09	31	29.79	1	29.90	29.90	30	86	34.54%
2021/07/08	9	30.01	2	30.05	30.05	7	87	8.03%
2021/07/07	14	30.10	7	30.02	30.05	7	88	7.94%
2021/07/06	5	30.13	0	0.00	30.10	5	88	5.66%
2021/07/05	19	30.21	13	30.25	30.25	6	89	6.67%
2021/07/02	11	30.52	6	30.55	30.55	5	92	5.42%
2021/07/01	16	30.62	6	30.63	30.70	10	93	10.69%
2021/06/30	1	30.65	0	0.00	30.65	1	94	1.06%
2021/06/25	2	30.88	1	30.90	30.90	1	97	1.02%
2021/06/24	2	31.15	2	31.25	30.90	0	97	0.00%
2021/06/10	2	31.40	15	31.83	31.80	-13	107	-12.10%
2021/06/09	47	32.55	28	32.49	32.15	19	107	17.74%
2021/06/08	25	32.45	22	31.50	32.20	3	106	2.83%
2021/06/07	6	30.63	5	30.92	30.95	1	102	0.97%
2021/06/04	7	30.24	0	0.00	30.30	7	103	6.78%
2021/06/03	11	30.33	0	0.00	30.40	11	104	10.53%
2021/06/02	7	30.34	0	0.00	30.40	7	107	6.49%
2021/06/01	19	30.41	0	0.00	30.45	19	112	16.85%
2021/05/28	40	30.36	0	0.00	30.40	40	116	34.24%
2021/05/27	16	30.28	0	0.00	30.35	16	119	13.35%
2021/05/26	7	30.54	0	0.00	30.60	7	125	5.56%
2021/05/25	16	30.52	0	0.00	30.65	16	142	11.21%
2021/05/24	33	30.38	0	0.00	30.50	33	149	22.07%
2021/05/21	91	30.52	56	30.74	30.60	35	149	23.40%
2021/05/20	14	30.11	3	30.10	30.05	11	148	7.41%
2021/05/19	41	30.09	1	30.20	30.10	40	149	26.74%
2021/05/18	41	30.06	27	30.13	30.30	14	147	9.47%
2021/05/17	31	30.07	21	30.29	30.00	10	148	6.75%
2021/05/14	12	32.43	8	31.53	31.40	4	150	2.67%
2021/05/13	7	31.97	0	0.00	32.35	7	150	4.65%
2021/05/12	34	33.13	22	33.37	32.70	12	150	7.96%
2021/05/11	43	34.00	25	33.98	34.05	18	152	11.83%
2021/05/10	26	34.44	0	0.00	34.45	26	150	17.33%
2021/05/07	1	34.35	20	34.45	34.45	-19	150	-12.58%
2021/05/06	18	33.85	0	0.00	34.05	18	151	11.88%
2021/05/05	43	33.69	0	0.00	34.10	43	151	28.42%
2021/05/04	23	33.49	0	0.00	34.25	23	152	15.08%
2021/05/03	27	34.24	22	33.95	34.10	5	150	3.31%
2021/04/29	8	34.99	0	0.00	35.00	8	148	5.38%
2021/04/28	29	35.13	3	35.00	35.15	26	150	17.26%
2021/04/27	16	35.14	0	0.00	35.25	16	154	10.38%
2021/04/26	32	35.15	0	0.00	35.30	32	156	20.44%
2021/04/23	17	35.18	0	0.00	35.35	17	159	10.68%
2021/04/22	7	35.21	0	0.00	35.05	7	159	4.39%
2021/04/21	47	35.23	0	0.00	35.30	47	158	29.63%
2021/04/20	31	35.19	0	0.00	35.30	31	157	19.66%
2021/04/19	14	35.20	0	0.00	35.30	14	157	8.88%
2021/04/16	1	34.95	1	35.20	35.15	0	156	0.00%
2021/04/13	0	0.00	10	35.05	35.30	-10	157	-6.35%
2021/04/09	0	0.00	16	35.40	35.50	-16	157	-10.15%
2021/04/08	0	0.00	10	35.35	35.50	-10	156	-6.41%
2021/04/06	2	35.18	4	35.10	35.05	-2	150	-1.33%
2021/04/01	81	34.83	2	34.95	35.00	79	151	52.30%
2021/03/31	12	34.36	16	34.44	34.30	-4	149	-2.68%
2021/03/30	65	34.56	0	0.00	34.60	65	150	43.19%
2021/03/29	26	34.75	0	0.00	34.55	26	151	17.19%
2021/03/26	64	34.39	48	34.76	35.10	16	152	10.49%
2021/03/25	27	34.09	0	0.00	34.10	27	149	18.09%
2021/03/24	61	34.16	20	34.09	34.20	41	151	26.99%
2021/03/23	45	34.58	4	34.68	34.60	41	150	27.21%
2021/03/22	34	34.73	24	34.71	34.75	10	150	6.64%
2021/03/19	25	34.79	33	34.53	34.75	-8	149	-5.34%
2021/03/18	57	34.73	2	34.95	34.95	55	148	37.05%
2021/03/17	46	34.66	23	34.54	34.65	23	147	15.58%
2021/03/16	124	34.81	40	34.75	34.70	84	147	57.01%	大買/
2021/03/15	25	34.53	23	34.48	34.60	2	146	1.37%
2021/03/12	12	34.52	9	34.32	34.55	3	145	2.06%
2021/03/11	28	34.53	10	34.50	34.55	18	146	12.29%
2021/03/10	64	34.43	18	34.22	34.30	46	148	31.07%
2021/03/09	56	34.98	21	34.91	34.50	35	152	22.97%
2021/03/08	83	35.32	33	35.27	35.10	50	154	32.38%
2021/03/05	126	35.57	81	35.64	35.95	45	154	29.11%	大買/
2021/03/04	144	35.50	0	0.00	35.60	144	151	95.02%	大買/鉅額交易
2021/03/03	20	35.26	21	35.06	35.55	-1	152	-0.66%
2021/03/02	45	36.03	41	35.86	35.55	4	155	2.57%
2021/02/26	71	35.25	70	35.20	35.55	1	158	0.63%
2021/02/25	52	35.92	38	36.56	35.60	14	166	8.42%
2021/02/24	39	35.47	22	35.23	35.90	17	169	10.02%
2021/02/23	2	34.65	6	34.56	34.65	-4	163	-2.45%
2021/02/22	26	34.37	0	0.00	34.45	26	164	15.82%
2021/02/19	6	34.20	7	34.09	34.20	-1	163	-0.61%
2021/02/18	5	34.22	0	0.00	34.20	5	165	3.02%
2021/02/17	34	34.13	6	33.80	34.35	28	166	16.78%
2021/02/05	13	33.80	9	33.71	33.75	4	163	2.45%
2021/02/04	28	33.60	1	33.70	33.70	27	159	16.96%
2021/02/03	18	33.32	30	33.46	33.70	-12	158	-7.55%
2021/02/02	80	33.19	6	33.28	33.70	74	159	46.47%
2021/02/01	62	32.81	0	0.00	33.00	62	156	39.60%
2021/01/29	13	32.76	30	32.50	32.80	-17	155	-10.93%
2021/01/28	6	32.75	11	32.70	32.80	-5	154	-3.23%
2021/01/27	6	32.43	1	32.50	32.60	5	155	3.22%
2021/01/26	5	32.22	129	31.78	32.20	-124	156	-79.12%	大賣/鉅額交易
2021/01/25	4	32.25	0	0.00	32.15	4	154	2.59%
2021/01/22	8	32.23	0	0.00	32.15	8	154	5.18%
2021/01/21	5	32.03	29	31.62	32.15	-24	154	-15.51%
2021/01/20	17	30.45	0	0.00	30.85	17	152	11.13%
2021/01/19	0	0.00	8	31.40	31.40	-8	148	-5.40%
2021/01/18	10	31.00	0	0.00	31.40	10	145	6.87%
2021/01/15	20	32.03	1	32.25	32.00	19	143	13.20%
2021/01/14	1	32.40	0	0.00	32.45	1	142	0.70%
2021/01/13	3	32.43	6	32.41	32.50	-3	146	-2.05%
2021/01/12	15	32.10	0	0.00	32.40	15	147	10.18%
2021/01/11	4	32.45	2	32.55	32.60	2	148	1.35%
2021/01/07	1	32.65	4	32.55	32.80	-3	149	-2.00%
2021/01/06	13	32.39	0	0.00	32.25	13	150	8.66%
2021/01/05	19	32.76	0	0.00	32.85	19	155	12.21%
2021/01/04	8	33.01	0	0.00	33.15	8	155	5.16%
2020/12/31	1	33.15	1	33.20	33.20	0	159	0.00%
2020/12/30	6	32.75	0	0.00	33.20	6	158	3.78%
2020/12/29	6	32.59	0	0.00	32.70	6	158	3.80%
2020/12/28	10	32.64	0	0.00	32.75	10	157	6.36%
2020/12/25	2	32.30	0	0.00	32.45	2	157	1.27%
2020/12/24	9	32.22	0	0.00	32.35	9	160	5.60%
2020/12/23	8	32.17	0	0.00	32.20	8	162	4.92%
2020/12/22	10	32.46	8	32.50	32.50	2	169	1.18%
2020/12/21	2	33.05	0	0.00	33.00	2	172	1.16%
2020/12/18	23	33.20	1	33.10	33.30	22	175	12.54%
2020/12/17	18	33.64	0	0.00	33.80	18	179	10.01%
2020/12/16	9	33.83	0	0.00	33.95	9	183	4.90%
2020/12/15	4	33.71	0	0.00	33.75	4	189	2.11%
2020/12/14	8	33.84	0	0.00	33.85	8	202	3.94%
2020/12/11	7	33.88	0	0.00	33.95	7	227	3.08%
2020/12/10	9	33.61	0	0.00	33.90	9	254	3.54%
2020/12/09	26	33.64	0	0.00	33.95	26	262	9.91%
2020/12/08	9	33.89	0	0.00	34.05	9	270	3.33%
2020/12/07	22	34.00	0	0.00	34.00	22	281	7.82%
2020/12/04	34	34.58	0	0.00	34.45	34	292	11.64%
2020/12/03	39	34.26	6	34.50	34.40	33	303	10.87%
2020/12/02	19	34.08	2	33.98	33.95	17	304	5.59%
2020/12/01	42	34.51	0	0.00	34.40	42	309	13.56%
2020/11/30	34	34.95	0	0.00	34.80	34	315	10.76%
2020/11/27	60	34.97	3	35.08	35.10	57	328	17.35%
2020/11/26	32	35.68	14	35.59	35.50	18	328	5.47%
2020/11/25	58	34.63	0	0.00	35.45	58	335	17.27%
2020/11/24	7	34.56	0	0.00	34.20	7	333	2.10%
2020/11/23	19	33.90	2	34.40	35.85	17	324	5.24%
2020/11/20	6	32.86	0	0.00	33.00	6	320	1.87%
2020/11/19	22	33.15	0	0.00	33.25	22	337	6.52%
2020/11/18	2	33.40	0	0.00	33.55	2	341	0.59%
2020/11/17	19	33.36	0	0.00	33.45	19	348	5.45%
2020/11/12	15	33.85	0	0.00	33.85	15	349	4.29%
2020/11/09	2	33.60	0	0.00	34.00	2	364	0.55%
2020/11/05	1	33.65	0	0.00	33.75	1	373	0.27%
2020/11/03	10	32.98	0	0.00	32.95	10	377	2.65%
2020/11/02	9	32.45	0	0.00	32.50	9	382	2.36%
2020/10/30	2	32.85	0	0.00	32.80	2	389	0.51%
2020/10/29	3	32.48	0	0.00	32.80	3	390	0.77%
2020/10/28	11	32.89	0	0.00	32.80	11	390	2.82%
2020/10/27	8	32.93	0	0.00	32.75	8	394	2.03%
2020/10/26	5	32.95	0	0.00	32.95	5	394	1.27%
2020/10/23	24	32.82	0	0.00	33.00	24	395	6.08%
2020/10/22	12	33.04	0	0.00	33.00	12	393	3.05%
2020/10/21	32	33.24	0	0.00	33.35	32	395	8.09%
2020/10/20	21	33.19	0	0.00	33.40	21	393	5.34%
2020/10/19	51	33.41	0	0.00	33.35	51	395	12.90%
2020/10/16	21	33.48	0	0.00	33.25	21	396	5.29%
2020/10/15	13	33.31	0	0.00	33.40	13	398	3.27%
2020/10/14	10	33.58	0	0.00	33.50	10	396	2.52%
2020/10/13	43	33.19	0	0.00	33.55	43	395	10.87%
2020/10/12	36	33.76	0	0.00	33.60	36	390	9.23%
2020/10/08	40	34.18	0	0.00	34.25	40	388	10.29%
2020/10/07	6	34.43	0	0.00	34.50	6	389	1.54%
2020/10/06	18	34.51	0	0.00	34.55	18	394	4.56%
2020/10/05	11	34.43	0	0.00	34.40	11	395	2.78%
2020/09/30	1	34.00	0	0.00	34.55	1	399	0.25%
2020/09/29	12	34.38	0	0.00	34.15	12	402	2.98%
2020/09/28	39	35.76	4	35.63	35.65	35	401	8.71%
2020/09/25	61	34.38	27	34.87	35.00	34	401	8.46%
2020/09/24	8	35.20	0	0.00	35.50	8	393	2.03%
2020/09/22	22	36.10	2	36.00	36.00	20	385	5.19%
2020/09/21	2	37.95	0	0.00	37.25	2	378	0.53%
2020/09/18	25	38.46	0	0.00	37.85	25	375	6.66%
2020/09/17	25	37.44	0	0.00	38.05	25	369	6.77%
2020/09/16	63	37.40	55	37.11	36.90	8	356	2.24%
2020/09/15	13	36.83	11	38.70	38.70	2	333	0.60%
2020/09/14	26	34.46	5	36.45	36.45	21	307	6.83%
2020/09/11	14	35.41	0	0.00	34.85	14	299	4.67%
2020/09/10	80	35.41	0	0.00	35.50	80	294	27.20%
2020/09/09	90	33.66	12	34.85	34.85	78	283	27.48%
2020/09/08	71	34.49	0	0.00	33.50	71	272	26.08%
2020/09/07	44	33.83	8	34.03	34.00	36	258	13.93%
2020/09/04	124	33.34	113	33.45	33.80	11	253	4.34%	大買/大賣/
2020/09/03	83	33.28	64	33.40	33.60	19	246	7.71%
2020/09/02	92	32.10	98	32.14	33.35	-6	236	-2.53%
2020/09/01	67	31.68	74	31.66	31.55	-7	223	-3.14%
2020/08/31	89.3	31.69	13	31.75	31.55	76.3	219	34.82%
2020/08/28	45	31.77	15	31.78	31.75	30	206	14.50%
2020/08/27	25	31.95	26	31.72	31.85	-1	203	-0.49%
2020/08/26	97	31.64	96	31.46	32.20	1	197	0.51%
2020/08/25	68	30.84	60	30.88	30.90	8	181	4.41%
2020/08/24	45	29.33	2	29.45	29.45	43	166	25.86%
2020/08/21	91	28.73	96	29.00	28.90	-5	162	-3.08%
2020/08/20	15	27.57	37	27.65	27.80	-22	154	-14.22%
2020/08/19	38	28.63	24	28.67	28.70	14	165	8.47%
2020/08/18	46	28.52	5	28.57	28.65	41	164	24.87%
2020/08/17	8	28.86	0	0.00	28.60	8	162	4.92%
2020/08/14	43	28.01	0	0.00	28.20	43	160	26.72%
2020/08/13	76	27.54	0	0.00	27.05	76	155	48.83%
2020/08/12	87	27.82	0	0.00	27.80	87	152	57.22%
2020/08/11	24	28.00	16	28.10	28.00	8	147	5.41%
2020/08/10	56	27.64	7	27.74	27.80	49	142	34.31%
2020/08/07	24	27.25	15	27.27	27.25	9	138	6.48%
2020/08/06	45	26.94	86	26.99	27.20	-41	137	-29.90%
2020/08/05	114	26.18	149	26.35	26.60	-35	130	-26.75%	大買/大賣/
2020/08/04	6	26.11	28	26.10	26.10	-22	123	-17.77%
2020/08/03	26	26.21	54	26.08	26.20	-28	123	-22.59%
2020/07/31	116	26.01	39	26.11	26.20	77	123	62.26%	大買/
2020/07/30	37	26.19	28	26.21	26.20	9	119	7.51%
2020/07/29	23	25.87	33	25.89	26.00	-10	119	-8.34%
2020/07/28	24	26.12	30	26.03	25.90	-6	118	-5.05%
2020/07/27	29	26.15	122	25.90	26.05	-93	119	-78.00%	大賣/
2020/07/24	23	26.17	101	26.05	26.15	-78	117	-66.49%	大賣/
2020/07/23	25	26.08	0	0.00	26.35	25	115	21.61%
2020/07/22	56	25.66	43	25.60	25.90	13	112	11.56%
2020/07/21	15	25.37	109	25.32	25.50	-94	108	-86.45%	大賣/
2020/07/20	0	0.00	2	25.25	25.15	-2	106	-1.88%
2020/07/17	1	25.25	6	25.25	25.30	-5	106	-4.69%
2020/07/16	0	0.00	93	25.33	25.40	-93	107	-86.44%
2020/07/15	0	0.00	22	25.38	25.30	-22	105	-20.79%
2020/07/14	21	26.41	0	0.00	26.40	21	106	19.70%
2020/07/13	12	26.63	2	26.68	26.50	10	100	9.93%
2020/07/10	34	26.52	0	0.00	26.60	34	96	35.23%
2020/07/09	21	26.54	5	26.46	26.65	16	95	16.75%
2020/07/08	33	26.23	96	26.20	26.30	-63	90	-69.50%
2020/07/07	21	26.27	58	26.11	26.20	-37	86	-42.59%
2020/07/06	69	25.78	20	25.87	26.20	49	83	58.58%
2020/07/03	33	25.29	1	25.35	25.35	32	80	39.75%
2020/07/02	12	25.20	0	0.00	25.20	12	80	14.90%
2020/07/01	8	25.11	8	25.04	25.10	0	80	0.00%
2020/06/30	20	25.05	6	25.03	25.05	14	80	17.38%
2020/06/29	17	25.01	4	24.90	25.05	13	79	16.28%
2020/06/24	22	25.32	3	25.20	25.30	19	79	24.03%
2020/06/23	24	25.34	12	25.18	25.25	12	78	15.33%
2020/06/22	33	25.51	39	25.51	25.40	-6	79	-7.50%
2020/06/19	54	25.33	22	25.44	25.45	32	81	39.22%
2020/06/18	65	25.44	94	25.43	25.45	-29	81	-35.59%
2020/06/17	83	25.43	97	25.42	25.45	-14	79	-17.61%
2020/06/16	65	25.15	38	25.16	25.15	27	76	35.48%
2020/06/15	18	25.00	14	25.01	25.05	4	87	4.58%
2020/06/12	10	24.91	8	24.84	25.00	2	88	2.26%
2020/06/11	31	24.99	22	24.98	25.05	9	89	10.08%
2020/06/10	74	25.09	52	25.11	25.15	22	88	24.86%
2020/06/09	18	25.03	0	0.00	25.10	18	90	19.82%
2020/06/08	48	24.97	27	25.05	25.10	21	93	22.36%
2020/06/05	55	24.66	25	24.65	24.70	30	92	32.29%
2020/06/04	20	24.64	20	24.66	24.65	0	92	0.00%
2020/06/03	54	24.46	18	24.52	24.55	36	92	39.02%
2020/06/02	17	24.14	10	24.17	24.20	7	92	7.59%
2020/06/01	38	23.92	5	24.15	24.10	33	92	35.87%
2020/05/29	89	23.51	0	0.00	23.55	89	90	97.93%
2020/05/28	24	23.66	15	23.72	23.70	9	87	10.24%
2020/05/27	14	23.71	10	23.60	23.75	4	86	4.63%
2020/05/26	59	23.64	29	23.81	23.90	30	86	34.51%
2020/05/25	20	24.36	27	24.29	24.30	-7	73	-9.50%
2020/05/22	23	24.50	13	24.57	24.55	10	73	13.64%
2020/05/21	43	24.82	58	24.73	24.50	-15	73	-20.35%
2020/05/20	39	25.12	46	25.02	25.20	-7	69	-10.01%
2020/05/19	47	25.26	48	25.21	25.15	-1	68	-1.45%
2020/05/18	39	24.78	32	24.76	24.90	7	68	10.26%
2020/05/15	36	24.16	18	24.21	24.55	18	67	26.83%
2020/05/14	10	23.90	0	0.00	23.90	10	67	14.80%
2020/05/12	10	24.09	0	0.00	24.20	10	68	14.62%
2020/05/11	50	24.22	25	24.29	24.25	25	68	36.43%
2020/05/08	40	24.16	46	24.16	24.20	-6	67	-8.84%
2020/05/07	23	24.03	30	23.99	24.05	-7	66	-10.52%
2020/05/06	34	23.95	18	23.98	24.00	16	68	23.48%
2020/05/05	20	23.76	14	23.85	23.85	6	68	8.71%
2020/05/04	5	23.65	0	0.00	23.65	5	68	7.29%
2020/04/30	18	23.74	18	23.63	23.75	0	70	0.00%
2020/04/29	21	23.72	0	0.00	23.70	21	72	29.02%
2020/04/28	10	23.58	0	0.00	23.60	10	73	13.53%
2020/04/27	30	23.83	0	0.00	23.65	30	76	39.36%
2020/04/24	1	23.65	1	23.40	23.65	0	76	0.00%
2020/04/23	1	23.55	1	23.55	23.65	0	78	0.00%
2020/04/22	3	23.35	0	0.00	23.40	3	78	3.82%
2020/04/21	26	23.07	1	23.15	22.85	25	80	31.23%
2020/04/20	1	23.90	6	23.70	23.80	-5	80	-6.21%
2020/04/17	23	23.52	2	23.78	23.65	21	80	26.10%
2020/04/16	7	22.80	0	0.00	22.90	7	83	8.34%
2020/04/15	23	22.79	0	0.00	22.85	23	84	27.29%
2020/04/14	8	22.61	0	0.00	22.55	8	86	9.30%
2020/04/13	2	22.38	0	0.00	22.40	2	87	2.28%
2020/04/10	25	22.12	0	0.00	22.35	25	87	28.48%
2020/04/08	21	21.48	0	0.00	22.45	21	89	23.36%
2020/04/07	9	21.27	1	21.35	21.30	8	89	8.94%
2020/04/06	2	21.13	6	21.00	21.15	-4	89	-4.47%
2020/04/01	16	20.90	0	0.00	21.00	16	90	17.73%
2020/03/31	20	20.93	0	0.00	21.05	20	90	22.18%
2020/03/30	2	21.00	0	0.00	21.05	2	91	2.20%
2020/03/27	5	20.94	0	0.00	20.85	5	92	5.38%
2020/03/26	15	20.61	0	0.00	20.75	15	93	16.04%
2020/03/25	14	21.06	1	21.05	20.85	13	91	14.17%
2020/03/24	6	20.49	0	0.00	20.40	6	93	6.42%
2020/03/20	7	20.53	0	0.00	20.45	7	93	7.48%
2020/03/19	29	20.09	0	0.00	20.20	29	93	31.04%
2020/03/18	1	21.45	0	0.00	21.35	1	82	1.21%
2020/03/17	12	21.41	0	0.00	21.20	12	81	14.65%
2020/03/16	9	22.10	0	0.00	22.30	9	81	11.04%
2020/03/13	29	21.82	8	21.91	22.25	21	82	25.36%
2020/03/12	14	23.44	11	23.08	23.35	3	78	3.80%
2020/03/11	1	24.30	0	0.00	24.10	1	80	1.24%
2020/03/10	6	24.14	0	0.00	24.35	6	83	7.22%
2020/03/09	3	24.03	0	0.00	24.15	3	83	3.59%
2020/03/06	21	24.10	0	0.00	24.35	21	84	24.74%
2020/03/03	2	23.95	0	0.00	23.95	2	87	2.30%
2020/03/02	6	23.58	0	0.00	23.85	6	89	6.74%
2020/02/27	7	23.88	2	23.90	23.95	5	90	5.52%
2020/02/26	1	24.10	0	0.00	23.95	1	90	1.11%
2020/02/25	13	24.03	0	0.00	24.25	13	91	14.28%
2020/02/24	23	24.07	0	0.00	24.15	23	91	25.14%
2020/02/21	6	24.37	0	0.00	24.40	6	97	6.14%
2020/02/19	10	24.30	4	24.45	24.45	6	103	5.78%
2020/02/18	3	23.75	0	0.00	23.95	3	106	2.82%
2020/02/14	1	24.00	14	24.03	24.05	-13	110	-11.79%
2020/02/13	5	24.16	0	0.00	24.15	5	115	4.32%
2020/02/12	11	24.18	1	24.20	24.15	10	116	8.58%
2020/02/11	3	24.00	0	0.00	24.15	3	117	2.56%
2020/02/07	9	24.27	0	0.00	24.25	9	123	7.27%
2020/02/06	4	24.63	2	24.60	24.75	2	124	1.60%
2020/02/05	8	25.05	0	0.00	25.10	8	124	6.43%
2020/02/04	27	24.82	8	24.93	25.00	19	126	14.99%
2020/02/03	14	24.35	0	0.00	24.55	14	128	10.93%
2020/01/31	30	25.13	0	0.00	25.00	30	131	22.77%
2020/01/20	0	0.00	3	26.52	26.55	-3	137	-2.18%
2020/01/17	2	26.40	10	26.41	26.40	-8	139	-5.74%
2020/01/16	5	26.15	0	0.00	26.25	5	141	3.54%
2020/01/15	1	26.30	7	26.24	26.15	-6	145	-4.12%
2020/01/14	6	26.45	5	26.40	26.45	1	153	0.65%
2020/01/13	0	0.00	2	26.30	26.35	-2	168	-1.19%
2020/01/10	19	26.01	0	0.00	26.40	19	177	10.68%
2020/01/09	0	0.00	5	26.30	26.35	-5	180	-2.78%
2020/01/08	2	26.33	21	26.22	26.25	-19	186	-10.20%
2020/01/07	4	26.35	2	26.40	26.35	2	197	1.01%
2020/01/03	2	26.33	0	0.00	26.35	2	206	0.97%
2020/01/02	4	26.04	0	0.00	26.25	4	208	1.92%
2019/12/31	3	25.82	0	0.00	26.00	3	211	1.42%
2019/12/27	19	25.90	0	0.00	25.95	19	218	8.69%
2019/12/26	3	25.70	5	25.75	25.80	-2	221	-0.90%
2019/12/25	5	25.80	1	25.85	25.75	4	229	1.74%
2019/12/24	1	25.60	0	0.00	25.85	1	233	0.43%
2019/12/23	5	25.86	0	0.00	25.85	5	238	2.10%
2019/12/20	0	0.00	1	25.95	25.95	-1	241	-0.41%
2019/12/19	0	0.00	104	26.03	25.95	-104	250	-41.44%	大賣/鉅額交易
2019/12/18	0	0.00	42	26.02	26.05	-42	253	-16.57%
2019/12/17	1	26.10	14	26.26	26.25	-13	260	-4.98%
2019/12/16	22	26.19	2	26.15	26.30	20	277	7.20%
2019/12/13	24	26.18	0	0.00	26.10	24	291	8.23%
2019/12/12	36	26.19	0	0.00	26.20	36	321	11.20%
2019/12/11	26	26.15	0	0.00	26.20	26	333	7.79%
2019/12/10	30	26.20	0	0.00	26.30	30	341	8.79%
2019/12/09	17	26.31	0	0.00	26.35	17	357	4.76%
2019/12/06	53	26.32	0	0.00	26.35	53	385	13.75%
2019/12/05	31	26.69	4	26.95	26.95	27	432	6.25%
2019/12/04	22	26.39	12	26.29	26.45	10	514	1.95%
2019/12/03	47	26.34	2	26.30	26.40	45	575	7.82%
2019/12/02	2	26.33	6	26.19	26.30	-4	582	-0.69%
2019/11/29	20	26.40	1	26.60	26.15	19	604	3.14%
2019/11/28	9	26.49	0	0.00	26.50	9	647	1.39%
2019/11/27	35	26.32	7	26.34	26.60	28	648	4.32%
2019/11/26	22	26.40	9	26.31	26.00	13	648	2.00%
2019/11/25	14	26.65	0	0.00	26.50	14	648	2.16%
2019/11/22	30	26.73	0	0.00	26.80	30	651	4.60%
2019/11/21	20	26.74	0	0.00	26.85	20	654	3.06%
2019/11/20	80	26.83	5	26.60	26.70	75	654	11.47%
2019/11/19	13	27.23	0	0.00	27.35	13	652	1.99%
2019/11/18	50	27.34	3	27.68	27.45	47	651	7.21%
2019/11/15	10	27.70	20	27.56	27.55	-10	647	-1.55%
2019/11/14	44	27.37	9	27.31	27.40	35	644	5.43%
2019/11/13	2.7	27.20	3	27.17	27.20	-0.3	641	-0.05%
2019/11/12	77	27.27	20	27.10	27.30	57	640	8.89%
2019/11/11	24	26.42	0	0.00	26.60	24	636	3.77%
2019/11/08	3	26.65	0	0.00	26.75	3	641	0.47%
2019/11/07	8	26.94	0	0.00	26.75	8	641	1.25%
2019/11/06	27	27.26	5	27.47	27.25	22	641	3.43%
2019/11/05	14	27.16	3	27.45	27.15	11	637	1.72%
2019/11/04	9	27.14	1	27.40	27.30	8	634	1.26%
2019/11/01	25	27.20	4	27.20	27.20	21	633	3.32%
2019/10/31	3	27.35	2	27.35	27.20	1	631	0.16%
2019/10/30	59	27.64	22	27.68	27.60	37	627	5.89%
2019/10/29	7	27.79	5	27.94	27.60	2	622	0.32%
2019/10/28	72	27.73	36	27.83	27.80	36	620	5.80%
2019/10/25	14	27.40	13	27.51	27.50	1	612	0.16%
2019/10/24	3	27.23	11	27.34	27.35	-8	610	-1.31%
2019/10/23	58.2	27.45	14	27.23	27.00	44.2	608	7.27%
2019/10/22	65	27.80	103	27.73	27.65	-38	605	-6.28%	大賣/
2019/10/21	80	27.62	37	27.43	27.40	43	596	7.21%
2019/10/07	5	22.19	27	22.26	22.10	-22	580	-3.79%
2019/10/04	12	22.09	23	22.17	22.05	-11	570	-1.93%
2019/10/03	42	22.10	40	22.20	21.85	2	563	0.35%
2019/10/02	45	22.10	69	21.99	22.25	-24	558	-4.30%
2019/10/01	12	21.31	0	0.00	21.30	12	545	2.20%
2019/09/27	45	21.44	65	21.68	21.30	-20	545	-3.67%
2019/09/26	13	21.86	15	21.71	21.85	-2	537	-0.37%
2019/09/25	0	0.00	53	21.70	21.80	-53	535	-9.90%
2019/09/24	11	22.16	19	21.98	21.85	-8	533	-1.50%
2019/09/23	31	22.16	27	22.16	22.20	4	530	0.75%
2019/09/20	36	21.77	2	21.80	21.85	34	525	6.47%
2019/09/19	1	22.35	0	0.00	21.70	1	522	0.19%
2019/09/18	8	22.93	23	22.59	22.40	-15	512	-2.92%
2019/09/17	5	22.75	16	23.06	22.75	-11	508	-2.16%
2019/09/16	21	22.71	5	22.65	22.70	16	501	3.19%
2019/09/12	85	22.88	15	22.97	22.55	70	497	14.07%
2019/09/11	16	22.38	30	22.30	22.30	-14	487	-2.87%
2019/09/09	26	22.73	0	0.00	22.30	26	474	5.48%
2019/09/06	23	23.75	0	0.00	23.40	23	457	5.03%
2019/09/05	43	23.61	15	24.02	23.85	28	442	6.32%
2019/09/04	30	22.88	0	0.00	23.05	30	411	7.29%
2019/08/29	5	24.05	3	24.48	23.55	2	345	0.58%
2019/08/28	48	24.58	52	24.23	24.65	-4	294	-1.36%
2019/08/27	2	22.45	14	22.45	22.45	-12	210	-5.70%
2019/08/26	9	20.63	0	0.00	20.45	9	148	6.05%
2019/08/23	21	20.19	0	0.00	20.35	21	140	14.95%
2019/08/13	20	18.93	0	0.00	19.20	20	62	32.15%
2019/08/06	3	18.30	0	0.00	18.50	3	58	5.16%
2019/08/02	2	18.75	0	0.00	18.75	2	58	3.42%
2019/08/01	5	19.01	0	0.00	19.00	5	57	8.69%
2019/07/31	14	19.25	18	19.25	19.30	-4	51	-7.75%
2019/07/30	0	0.00	5	19.55	19.50	-5	50	-9.86%
2019/07/29	10	19.73	5	19.75	19.75	5	49	10.13%
2019/07/24	0	0.00	5	19.85	19.90	-5	50	-9.93%
2019/07/22	5	19.80	0	0.00	19.75	5	51	9.75%
2019/07/18	5	19.75	0	0.00	19.85	5	51	9.69%
2019/07/17	15	19.65	0	0.00	19.90	15	51	29.03%
2019/07/16	0	0.00	2	19.50	19.55	-2	51	-3.90%
2019/07/15	7	20.04	23	19.97	20.00	-16	50	-31.89%
2019/07/12	5	20.10	9	20.10	20.20	-4	48	-8.17%
2019/07/11	12	20.18	8	20.15	20.15	4	49	8.07%
2019/07/10	15	20.25	5	20.25	20.25	10	49	20.04%
2019/07/08	3	20.20	10	20.30	20.30	-7	53	-13.14%
2019/07/05	7	20.20	21	20.20	20.20	-14	53	-25.98%
2019/07/04	8	20.14	58	20.16	20.20	-50	54	-90.99%
2019/07/03	10	20.05	36	20.08	20.15	-26	56	-45.95%
2019/07/02	0	0.00	27	20.18	20.15	-27	57	-46.59%
2019/07/01	23	20.04	10	20.10	20.10	13	59	21.97%
2019/06/26	0	0.00	7	19.70	19.80	-7	64	-10.77%
2019/06/19	1	19.90	0	0.00	20.00	1	73	1.36%
2019/06/13	1	19.60	0	0.00	19.65	1	83	1.20%
2019/06/10	0	0.00	4	19.65	19.60	-4	84	-4.72%
2019/06/06	10	19.13	0	0.00	19.30	10	84	11.78%
2019/06/04	0	0.00	10	19.15	19.15	-10	86	-11.60%
2019/05/30	0	0.00	5	19.25	19.15	-5	92	-5.39%
2019/05/21	3	19.10	0	0.00	19.35	3	132	2.26%
2019/05/20	2	19.15	0	0.00	19.25	2	133	1.50%
2019/05/17	8	19.40	0	0.00	19.40	8	133	6.01%
2019/05/15	4	19.50	0	0.00	19.50	4	136	2.93%
2019/05/14	10	19.30	20	19.41	19.50	-10	142	-7.01%
2019/05/13	32	19.58	10	19.85	19.80	22	142	15.45%
2019/05/10	9	19.93	13	20.20	20.00	-4	140	-2.85%
2019/05/06	0	0.00	4	20.35	20.35	-4	138	-2.88%
2019/05/03	10	20.50	0	0.00	20.30	10	138	7.21%
2019/04/30	29	19.73	0	0.00	20.40	29	138	20.95%
2019/04/29	0	0.00	0	19.80	19.95	0	137	0.00%
2019/04/26	5	20.30	0	0.00	20.05	5	137	3.63%
2019/04/25	8	20.40	0	0.00	20.50	8	136	5.86%
2019/04/24	1	20.50	0	0.00	20.55	1	135	0.74%
2019/04/22	5	20.60	0	0.00	20.65	5	135	3.68%
2019/04/19	0	0.00	9	20.55	20.60	-9	134	-6.69%
2019/04/18	0	0.00	10	20.60	20.60	-10	134	-7.44%
2019/04/17	0	0.00	22	20.61	20.65	-22	134	-16.41%
2019/04/15	3	20.53	0	0.00	20.70	3	133	2.25%
2019/04/12	25	20.61	25	20.57	20.65	0	132	0.00%
2019/04/10	41	20.75	0	0.00	20.80	41	128	32.00%
2019/04/09	23	20.83	44	20.96	20.90	-21	126	-16.61%
2019/04/08	10	20.70	0	0.00	20.75	10	122	8.15%
2019/04/03	22	20.63	5	20.90	20.70	17	120	14.10%
2019/04/02	0	0.00	6	20.90	20.65	-6	119	-5.02%
2019/04/01	10	20.65	43	20.74	20.60	-33	118	-27.81%
2019/03/29	5	19.90	0	0.00	19.90	5	112	4.44%
2019/03/28	27	19.53	0	0.00	19.60	27	110	24.43%
2019/03/27	15	19.67	0	0.00	19.75	15	108	13.81%
2019/03/26	5	19.75	5	19.77	19.85	0	108	0.00%
2019/03/25	31	19.85	28	20.02	19.80	3	109	2.74%
2019/03/22	27	19.80	5	19.70	19.90	22	106	20.74%
2019/03/21	12	20.11	15	20.15	20.05	-3	104	-2.88%
2019/03/20	42	19.63	0	0.00	19.75	42	98	42.81%
2019/03/18	10	19.35	0	0.00	19.60	10	95	10.45%
2019/03/15	23	19.17	0	0.00	19.35	23	94	24.47%
2019/03/13	13	19.02	0	0.00	19.10	13	102	12.71%
2019/03/12	30	19.09	0	0.00	19.15	30	101	29.54%
2019/03/11	28	18.81	0	0.00	18.90	28	100	27.89%
2019/03/07	40	18.93	0	0.00	18.90	40	98	40.51%
2019/03/06	19	19.40	0	0.00	19.40	19	97	19.56%
2019/03/04	11	19.41	44	19.40	19.40	-33	91	-36.18%
2019/02/27	5	19.00	5	19.05	19.00	0	85	0.00%
2019/02/25	8	19.13	80	19.15	19.10	-72	81	-88.43%
2019/02/22	57	18.16	0	0.00	18.55	57	62	91.54%
2019/02/21	12	17.65	75	17.73	17.90	-63	52	-119.43%
2019/02/20	5	17.70	10	17.83	17.75	-5	50	-10.00%
2019/02/19	4	17.63	0	0.00	17.80	4	49	8.02%
2019/02/15	0	0.00	5	17.65	17.80	-5	51	-9.70%
2019/02/14	31	17.82	0	0.00	17.90	31	50	61.79%
2019/02/13	45	17.78	20	17.76	17.95	25	47	52.58%
2019/02/11	1	16.15	0	0.00	16.40	1	40	2.49%
2019/01/30	1	16.25	0	0.00	16.35	1	40	2.48%
2019/01/28	9	16.20	0	0.00	16.35	9	40	22.41%
2019/01/21	28	16.13	0	0.00	16.15	28	39	71.70%
2019/01/14	4	15.85	0	0.00	15.95	4	37	10.67%
2018/12/27	9	15.97	0	0.00	16.00	9	51	17.41%
2018/12/26	4	15.85	0	0.00	15.95	4	52	7.68%
2018/12/24	5	15.95	5	16.05	16.05	0	51	0.00%
2018/12/22	0	0.00	5	16.00	16.10	-5	51	-9.66%
2018/12/21	0	0.00	5	16.10	16.20	-5	51	-9.66%
2018/12/19	3	16.25	0	0.00	16.15	3	50	5.91%
2018/12/18	5	16.15	0	0.00	16.30	5	50	9.98%
2018/12/14	5	16.60	0	0.00	16.60	5	49	10.11%
2018/12/13	0	0.00	5	16.65	16.65	-5	49	-10.07%
2018/12/12	0	0.00	9	16.60	16.60	-9	49	-18.26%
2018/12/07	0	0.00	5	16.40	16.40	-5	49	-10.14%
2018/12/06	15	16.35	30	16.63	16.30	-15	47	-31.77%
2018/11/28	15	15.49	0	0.00	15.65	15	43	34.35%
2018/11/15	2	15.25	11	15.35	15.40	-9	45	-19.98%
2018/11/14	6	15.39	0	0.00	15.45	6	43	13.70%
2018/11/08	16	14.98	0	0.00	15.00	16	43	36.73%
2018/11/02	5	14.85	0	0.00	14.95	5	45	10.90%
2018/10/31	7	14.68	0	0.00	14.75	7	47	14.69%
2018/10/18	3	14.85	0	0.00	14.85	3	52	5.70%
2018/10/12	0	0.00	5	14.85	14.85	-5	49	-10.08%
2018/10/11	19	14.85	149	15.06	14.85	-130	49	-260.63%	大賣/鉅額交易
2018/10/09	7	16.40	13	16.30	16.45	-6	40	-14.77%
2018/10/08	0	0.00	5	16.45	16.45	-5	39	-12.77%
2018/10/05	6	16.83	0	0.00	16.85	6	38	15.53%
2018/10/04	0	0.00	20	17.03	16.90	-20	39	-51.10%
2018/10/02	0	0.00	9	17.10	17.20	-9	45	-19.66%
2018/09/25	5	17.25	0	0.00	17.40	5	47	10.47%
2018/09/21	4	17.05	0	0.00	17.35	4	48	8.28%
2018/09/20	4	17.10	0	0.00	17.15	4	48	8.19%
2018/09/19	7	17.20	0	0.00	17.25	7	49	14.22%
2018/09/14	10	17.45	0	0.00	17.50	10	54	18.29%
2018/09/13	20	17.30	0	0.00	17.30	20	55	36.05%
2018/09/11	0	0.00	9	17.40	17.50	-9	59	-15.25%
2018/09/10	4	17.45	0	0.00	17.50	4	62	6.40%
2018/09/07	2	17.65	10	17.80	17.80	-8	87	-9.14%
2018/09/06	21	17.95	0	0.00	18.00	21	89	23.34%
2018/09/05	5	17.70	0	0.00	17.80	5	97	5.14%
2018/09/04	9	17.85	0	0.00	17.95	9	124	7.23%
2018/08/31	19	17.61	0	0.00	17.75	19	147	12.92%
2018/08/29	11	17.78	0	0.00	17.75	11	156	7.05%
2018/08/23	10	17.70	0	0.00	17.65	10	156	6.41%
2018/08/17	10	17.45	0	0.00	17.45	10	155	6.44%
2018/08/14	45	17.75	0	0.00	17.75	45	154	29.21%
2018/08/01	10	18.05	0	0.00	18.15	10	148	6.71%
2018/07/18	6	17.90	0	0.00	17.85	6	154	3.89%
2018/07/04	0	0.00	4	18.75	18.70	-4	151	-2.64%
2018/07/03	4	18.40	0	0.00	18.45	4	154	2.59%
2018/06/13	0	0.00	24	20.21	19.80	-24	135	-17.65%
2018/06/12	0	0.00	19	20.37	20.30	-19	127	-14.86%
2018/06/11	0	0.00	10	19.75	19.70	-10	101	-9.84%
2018/06/08	0	0.00	10	19.63	19.60	-10	92	-10.78%
2018/06/06	0	0.00	50	19.08	18.90	-50	76	-65.07%
2018/06/05	0	0.00	4	18.60	18.65	-4	72	-5.49%
2018/05/22	3	18.50	6	18.50	18.55	-3	76	-3.90%
2018/05/17	0	0.00	25	18.50	18.60	-25	76	-32.69%
2018/05/16	12	18.65	0	0.00	18.95	12	76	15.75%
2018/05/15	4	18.95	0	0.00	18.95	4	75	5.28%
2018/05/08	0	0.00	40	19.24	19.20	-40	76	-52.54%
2018/05/04	0	0.00	14	18.98	19.05	-14	74	-18.74%
2018/04/25	0	0.00	5	18.50	18.70	-5	77	-6.47%
2018/04/24	0	0.00	30	18.58	18.65	-30	77	-38.95%
2018/04/23	0	0.00	73	18.60	18.60	-73	74	-97.42%
2018/04/20	0	0.00	20	18.65	19.00	-20	70	-28.53%
2018/04/17	0	0.00	20	18.63	18.95	-20	70	-28.36%
2018/04/12	1	18.80	23	18.90	18.95	-22	70	-31.39%
2018/04/10	0	0.00	10	19.25	19.20	-10	70	-14.18%
2018/04/09	20	19.34	10	19.30	19.30	10	70	14.12%
2018/04/02	0	0.00	18	18.80	18.95	-18	68	-26.43%
2018/03/31	0	0.00	5	18.80	18.85	-5	68	-7.35%
2018/03/30	34	18.79	14	18.65	19.05	20	67	29.69%
2018/03/29	0	0.00	111	18.53	18.60	-111	66	-166.21%	大賣/鉅額交易
2018/03/28	5	18.60	15	18.50	18.60	-10	62	-16.03%
2018/03/27	20	18.58	40	18.55	18.55	-20	60	-32.99%
2018/03/26	0	0.00	10	18.60	18.65	-10	56	-17.62%
2018/03/23	0	0.00	38	18.60	18.65	-38	51	-73.64%
2018/03/22	0	0.00	21	18.60	18.80	-21	48	-42.97%
2018/03/21	19	18.68	0	0.00	18.80	19	49	38.78%
2018/03/19	5	18.80	10	18.80	18.80	-5	45	-10.99%
2018/03/16	10	18.83	0	0.00	19.00	10	47	21.08%
2018/03/15	5	18.75	0	0.00	18.90	5	46	10.68%
2018/03/14	5	18.75	20	18.80	18.85	-15	46	-32.28%
2018/03/13	11	18.86	0	0.00	19.00	11	45	24.44%
2018/03/09	5	18.90	0	0.00	19.00	5	45	11.06%
2018/03/08	20	18.90	0	0.00	19.10	20	44	45.34%
2018/03/07	4	18.95	0	0.00	19.20	4	44	9.08%
2018/03/06	5	18.95	0	0.00	19.15	5	44	11.16%
2018/03/05	5	18.95	0	0.00	19.10	5	45	11.07%
2018/03/02	10	19.10	0	0.00	19.20	10	44	22.42%
2018/02/26	10	18.98	10	19.05	19.10	0	43	0.00%
2018/02/23	6	19.05	0	0.00	19.20	6	43	13.75%
2018/02/22	3	19.00	0	0.00	19.20	3	43	6.85%
2018/02/07	5	19.00	0	0.00	19.20	5	44	11.16%
2018/01/08	0	0.00	2	19.40	19.40	-2	65	-3.08%