詮欣 (6205)-台新-三民券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
70.6
漲跌
▼1.4
漲幅
-1.94%
成交量
158張
產業
上市電子零組件類股
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/30	0	0.00	8	71.00	71.00	-8	372	-2.15%
2024/06/24	0	0.00	1	73.10	72.50	-1	364	-0.27%
2024/04/19	0	70.50	0	0.00	70.00	0	1,537	0.00%
2024/04/17	1	74.60	0	0.00	74.10	1	1,535	0.07%
2024/04/16	0	0.00	1	73.90	74.00	-1	1,531	-0.07%
2024/03/29	0	77.80	0	0.00	77.70	0	1,556	0.00%
2024/03/27	1	78.40	0	0.00	78.30	1	1,594	0.06%
2024/03/25	0	0.00	1	81.50	81.50	-1	1,595	-0.06%
2024/03/21	0	0.00	2	83.40	84.20	-2	1,654	-0.12%
2024/03/20	0	0.00	1	83.20	82.80	-1	1,662	-0.06%
2024/03/19	1	83.20	0	0.00	83.80	1	1,682	0.06%
2024/03/15	1	80.30	0	0.00	80.60	1	1,805	0.06%
2024/03/14	0	0.00	2	81.00	81.00	-2	1,905	-0.10%
2024/03/13	0	82.80	0	0.00	81.80	0	2,040	0.00%
2024/03/12	1	84.00	0	0.00	83.10	1	2,057	0.05%
2024/03/11	1	82.00	0	0.00	83.20	1	2,045	0.05%
2024/03/08	0	86.10	0	0.00	85.10	0	2,022	0.00%
2024/03/07	2	88.45	1	88.60	88.60	1	1,951	0.05%
2024/03/05	3	82.33	0	0.00	82.00	3	1,852	0.16%
2024/03/01	1	81.70	2	81.50	81.50	-1	1,848	-0.05%
2024/02/27	2	84.50	0	0.00	81.90	2	1,832	0.11%
2024/02/26	1	84.70	0	0.00	84.70	1	1,809	0.06%
2024/02/23	1	83.50	0	0.00	82.60	1	1,785	0.06%
2024/02/22	5	86.08	1	87.30	84.60	4	1,769	0.23%
2024/02/21	1	82.40	1	84.50	84.40	0	1,709	0.00%
2024/02/20	0	0.00	1	78.70	78.70	-1	1,626	-0.06%
2024/02/19	1	79.50	0	0.00	79.20	1	1,609	0.06%
2024/02/16	1	80.90	0	0.00	80.60	1	1,578	0.06%
2024/01/30	2	84.25	5	84.14	83.60	-3	1,465	-0.20%
2024/01/29	3	85.10	2	85.10	85.10	1	1,434	0.07%
2024/01/24	2	84.20	2	83.60	82.80	0	1,346	0.00%
2024/01/22	2	79.60	6	80.47	81.00	-4	1,226	-0.33%
2024/01/19	2	77.75	2	78.50	78.80	0	1,175	0.00%
2024/01/18	1	77.20	0	0.00	77.20	1	1,144	0.09%
2024/01/17	1	79.60	1	78.20	79.10	0	1,128	0.00%
2024/01/16	0	0.00	1	78.50	79.10	-1	1,095	-0.09%
2024/01/15	0	0.00	1	76.00	76.50	-1	1,029	-0.10%
2024/01/12	0	0.00	1	74.30	74.10	-1	1,006	-0.10%
2023/12/29	1	72.60	1	73.30	72.80	0	1,068	0.00%
2023/12/28	1	72.90	0	0.00	72.40	1	1,067	0.09%
2023/12/26	0	0.00	1	74.70	74.70	-1	1,060	-0.09%
2023/12/22	3	75.93	0	0.00	74.50	3	1,058	0.28%
2023/12/19	0	0.00	1	77.90	79.00	-1	1,001	-0.10%
2023/12/13	1	78.10	0	0.00	77.50	1	918	0.11%
2023/12/12	2	80.55	1	80.10	79.30	1	879	0.11%
2023/12/11	2	79.65	3	79.80	79.30	-1	793	-0.13%
2023/12/08	4	74.63	9	74.77	74.60	-5	688	-0.73%
2023/12/07	0	0.00	1	68.90	68.70	-1	552	-0.18%
2023/09/27	1	70.00	1	70.50	70.40	0	693	0.00%
2023/09/19	1	69.30	2	69.85	70.10	-1	676	-0.15%
2023/09/08	0	0.00	1	64.90	64.80	-1	759	-0.13%
2023/09/07	1	65.70	0	0.00	64.60	1	806	0.12%
2023/09/06	1	63.30	1	65.00	65.20	0	841	0.00%
2023/09/04	0	0.00	1	65.50	64.30	-1	894	-0.11%
2023/08/31	0	0.00	1	62.10	63.30	-1	897	-0.11%
2023/08/30	1	61.60	0	0.00	61.70	1	919	0.11%
2023/08/29	2	61.85	2	62.50	61.90	0	960	0.00%
2023/08/28	0	0.00	1	61.40	61.10	-1	946	-0.11%
2023/08/25	1	60.80	1	60.60	60.70	0	944	0.00%
2023/08/24	1	62.80	3	62.43	62.00	-2	935	-0.21%
2023/08/23	3	61.63	0	0.00	63.10	3	901	0.33%
2023/08/22	0	0.00	1	57.30	57.80	-1	877	-0.11%
2023/08/07	0	0.00	1	61.80	62.10	-1	902	-0.11%
2023/08/02	1	61.40	0	0.00	60.70	1	919	0.11%
2023/07/31	1	61.20	0	0.00	61.30	1	980	0.10%
2023/07/26	0	0.00	1	61.30	61.10	-1	994	-0.10%
2023/07/21	1	61.50	0	0.00	61.60	1	991	0.10%
2023/07/14	1	67.00	0	0.00	67.10	1	1,042	0.10%
2023/07/12	1	68.00	0	0.00	67.30	1	1,053	0.09%
2023/07/07	0	0.00	3	69.43	69.60	-3	1,134	-0.26%
2023/07/03	1	71.50	0	0.00	72.00	1	1,194	0.08%
2023/06/26	0	0.00	1	71.00	70.90	-1	1,271	-0.08%
2023/06/20	0	0.00	1	72.90	72.80	-1	1,271	-0.08%
2023/06/15	1	77.40	0	0.00	75.90	1	1,299	0.08%
2023/06/14	0	0.00	3	76.53	75.60	-3	1,312	-0.23%
2023/06/13	5	75.70	1	77.10	76.40	4	1,290	0.31%
2023/06/12	4	75.08	3	74.80	74.70	1	1,252	0.08%
2023/06/05	1	73.20	0	0.00	72.60	1	1,396	0.07%
2023/06/01	1	68.70	1	69.00	69.20	0	1,408	0.00%
2023/05/30	0	0.00	1	69.00	68.50	-1	1,520	-0.07%
2023/05/24	1	68.90	0	0.00	68.70	1	1,860	0.05%
2023/05/22	1	70.10	0	0.00	70.60	1	2,240	0.04%
2023/05/19	0	0.00	1	70.20	70.00	-1	2,279	-0.04%
2023/05/15	0	0.00	1	69.80	69.10	-1	2,375	-0.04%
2023/05/11	0	0.00	1	69.40	68.80	-1	2,448	-0.04%
2023/05/03	1	73.90	0	0.00	73.70	1	2,834	0.04%
2023/04/26	6	72.20	1	71.30	72.80	5	2,939	0.17%
2023/04/25	0	0.00	14	72.56	71.90	-14	2,941	-0.48%
2023/04/24	6	75.10	1	75.00	75.10	5	2,927	0.17%
2023/04/21	3	74.20	1	75.60	74.00	2	2,922	0.07%
2023/04/20	2	76.95	2	75.85	75.60	0	2,914	0.00%
2023/04/18	1	80.50	0	0.00	79.00	1	2,893	0.03%
2023/04/17	2	79.65	0	0.00	79.50	2	2,885	0.07%
2023/04/14	1	79.60	2	80.40	80.10	-1	2,874	-0.03%
2023/04/13	0	0.00	1	80.60	78.90	-1	2,858	-0.03%
2023/04/12	0	0.00	1	77.80	78.40	-1	2,830	-0.04%
2023/04/07	4	79.33	1	79.80	79.00	3	2,777	0.11%
2023/04/06	2	79.50	1	79.10	78.80	1	2,753	0.04%
2023/03/31	1	81.00	0	0.00	80.80	1	2,737	0.04%
2023/03/30	2	81.25	0	0.00	80.80	2	2,733	0.07%
2023/03/29	1	82.00	1	81.80	81.10	0	2,711	0.00%
2023/03/23	1	84.50	0	0.00	84.10	1	2,700	0.04%
2023/03/21	3	83.93	0	0.00	83.80	3	2,683	0.11%
2023/03/20	1	85.50	1	84.90	84.90	0	2,669	0.00%
2023/03/17	7	84.46	1	85.30	85.30	6	2,647	0.23%
2023/03/16	0	0.00	6	82.80	81.60	-6	2,601	-0.23%
2023/03/14	6	83.00	1	82.20	82.20	5	2,665	0.19%
2023/03/13	7	83.81	6	85.00	83.80	1	2,757	0.04%
2023/03/10	4	87.75	1	89.30	85.30	3	2,767	0.11%
2023/03/09	2	94.35	11	91.92	91.20	-9	2,735	-0.33%
2023/03/08	2	92.75	3	91.60	92.80	-1	2,654	-0.04%
2023/03/07	3	90.07	0	0.00	89.10	3	2,592	0.12%
2023/03/06	3	91.83	3	92.40	91.50	0	2,562	0.00%
2023/03/03	2	93.35	9	92.17	92.10	-7	2,516	-0.28%
2023/03/02	5	89.84	7	89.21	90.90	-2	2,468	-0.08%
2023/03/01	1	89.30	0	0.00	89.60	1	2,430	0.04%
2023/02/24	3	91.77	1.3	91.75	91.00	1.7	2,408	0.07%
2023/02/23	3	96.00	0	0.00	95.50	3	2,326	0.13%
2023/02/22	7	94.69	3	94.03	96.00	4	2,272	0.18%
2023/02/20	9	89.26	27	89.88	93.60	-18	1,987	-0.91%
2023/02/17	2	84.10	4	84.48	85.50	-2	1,849	-0.11%
2023/02/16	1	82.70	2	83.50	83.90	-1	1,846	-0.05%
2023/02/15	2	82.55	1	83.60	83.10	1	1,877	0.05%
2023/02/14	10	83.50	0	0.00	82.10	10	1,863	0.54%
2023/02/13	0.1	83.40	0	0.00	82.50	0.1	1,906	0.01%
2023/02/10	0	0.00	4	84.60	84.60	-4	2,053	-0.20%
2023/02/09	10	85.50	0.1	85.20	85.10	9.9	2,046	0.48%
2023/02/08	2.1	85.75	1	85.90	85.80	1.1	2,109	0.05%
2023/02/07	0.2	85.42	0	0.00	85.30	0.2	2,122	0.01%
2023/02/03	1	86.00	1	86.70	86.20	0	2,074	0.00%
2023/02/02	0	0.00	1	85.00	85.40	-1	2,073	-0.05%
2023/02/01	0	0.00	5	81.22	81.80	-5	2,042	-0.24%
2023/01/31	1	78.10	4	76.80	79.00	-3	2,074	-0.14%
2023/01/30	1	74.20	0	0.00	75.20	1	2,086	0.05%
2023/01/17	0	0.00	2	71.80	72.70	-2	2,174	-0.09%
2023/01/13	1	67.80	0	0.00	67.00	1	2,477	0.04%
2023/01/10	2	70.05	1	69.00	69.10	1	2,980	0.03%
2023/01/04	0	0.00	1	69.00	67.70	-1	3,162	-0.03%
2022/12/29	0	0.00	1	68.00	67.40	-1	3,309	-0.03%
2022/12/27	0	0.00	10	71.00	71.80	-10	3,366	-0.30%
2022/12/23	10	71.35	0	0.00	70.90	10	3,432	0.29%
2022/12/21	6	70.40	0	0.00	70.60	6	3,476	0.17%
2022/12/20	7	69.27	6	70.57	68.70	1	3,494	0.03%
2022/12/19	6	71.50	16	72.30	71.50	-10	3,499	-0.29%
2022/12/16	2	73.70	6	72.50	73.90	-4	3,523	-0.11%
2022/12/15	0	0.00	1	73.60	73.80	-1	3,541	-0.03%
2022/12/13	2	75.10	0	0.00	74.00	2	3,609	0.06%
2022/12/08	2	75.85	0	0.00	76.40	2	3,766	0.05%
2022/12/07	1	77.00	1	77.70	75.70	0	3,796	0.00%
2022/12/06	5	81.10	0	0.00	78.70	5	3,778	0.13%
2022/12/05	9	84.68	19	82.52	82.90	-10	3,755	-0.27%
2022/12/02	12	79.69	9	80.12	80.10	3	3,656	0.08%
2022/12/01	8	76.90	7	78.49	78.90	1	3,621	0.03%
2022/11/30	6	76.00	6	76.47	76.80	0	3,622	0.00%
2022/11/28	6	77.00	1	76.70	76.70	5	3,655	0.14%
2022/11/25	4	77.40	6	77.00	76.60	-2	3,672	-0.05%
2022/11/24	7	76.99	1	77.20	77.50	6	3,689	0.16%
2022/11/23	1	76.20	0	0.00	76.10	1	3,700	0.03%
2022/11/22	7	78.37	1	77.60	77.10	6	3,771	0.16%
2022/11/18	0	0.00	10	77.35	77.30	-10	3,946	-0.25%
2022/11/17	2	76.40	0	0.00	77.60	2	4,011	0.05%
2022/11/16	0	0.00	10	77.50	77.10	-10	4,011	-0.25%
2022/11/15	26	76.99	25	76.16	78.90	1	3,974	0.03%
2022/11/14	5	77.60	5	78.10	77.80	0	3,928	0.00%
2022/11/11	1	81.30	8	83.09	80.00	-7	3,900	-0.18%
2022/11/10	1	80.70	0	0.00	80.80	1	3,861	0.03%
2022/11/09	11	82.74	1	82.50	82.00	10	3,860	0.26%
2022/11/08	12	82.33	7	83.76	82.60	5	3,812	0.13%
2022/11/07	1	79.70	1	80.40	79.00	0	3,663	0.00%
2022/11/04	7	80.27	4	79.98	80.50	3	3,638	0.08%
2022/11/03	10	84.14	8	83.06	83.00	2	3,564	0.06%
2022/11/02	3	83.80	0	0.00	84.80	3	3,516	0.09%
2022/11/01	8	82.48	8	82.10	83.10	0	3,493	0.00%
2022/10/31	2	84.35	2	83.55	82.50	0	3,479	0.00%
2022/10/28	11	84.57	11	85.56	82.50	0	3,442	0.00%
2022/10/27	17	83.55	17	83.72	84.70	0	3,343	0.00%
2022/10/26	8	80.16	3	80.53	80.20	5	3,262	0.15%
2022/10/25	1	80.50	0	0.00	79.60	1	3,205	0.03%
2022/10/24	8	86.05	4	85.75	83.80	4	3,118	0.13%
2022/10/21	5	84.92	7	86.70	86.60	-2	2,969	-0.07%
2022/10/20	1	85.80	9	85.69	84.40	-8	2,797	-0.29%
2022/10/19	6	85.37	13	87.05	87.00	-7	2,675	-0.26%
2022/10/18	12	83.74	9	83.98	84.90	3	2,484	0.12%
2022/10/14	0	0.00	2	75.85	77.20	-2	2,223	-0.09%
2022/10/11	1	74.80	0	0.00	73.50	1	2,145	0.05%
2022/10/07	0	0.00	3	80.47	79.20	-3	2,130	-0.14%
2022/10/06	8	78.84	8	79.30	80.50	0	2,091	0.00%
2022/10/05	4	78.98	3	79.60	78.60	1	2,018	0.05%
2022/10/04	9	78.70	6	77.77	79.20	3	1,992	0.15%
2022/09/30	0	0.00	1	73.00	76.00	-1	1,930	-0.05%
2022/09/27	1	75.80	0	0.00	79.50	1	1,884	0.05%
2022/09/26	0	0.00	1	75.30	75.60	-1	1,868	-0.05%
2022/09/22	1	80.70	0	0.00	81.10	1	1,856	0.05%
2022/09/16	0	0.00	2	81.40	81.00	-2	1,763	-0.11%
2022/09/14	5	76.10	3	73.50	76.60	2	1,633	0.12%
2022/09/08	1	73.20	0	0.00	72.90	1	1,601	0.06%
2022/09/01	1	73.00	0	0.00	73.00	1	1,590	0.06%
2022/08/30	2	76.50	0	0.00	75.80	2	1,553	0.13%
2022/08/29	4	77.13	0	0.00	76.40	4	1,535	0.26%
2022/08/26	7	87.50	1	89.00	83.10	6	1,473	0.41%
2022/08/25	1	85.00	0	0.00	85.00	1	1,333	0.08%
2022/08/24	1	87.30	1	85.70	86.20	0	1,306	0.00%
2022/08/22	0	0.00	0.2	80.70	80.70	-0.2	1,276	-0.02%
2022/08/16	0	0.00	2	79.00	79.00	-2	1,354	-0.15%
2022/08/09	0	0.00	3	75.67	75.70	-3	1,334	-0.22%
2022/08/08	0.2	75.32	0	0.00	75.00	0.2	1,335	0.01%
2022/08/05	2	73.75	4	74.03	74.40	-2	1,327	-0.15%
2022/08/02	1	67.20	1	68.00	70.00	0	1,358	0.00%
2022/07/11	3	63.90	3	63.00	64.00	0	2,267	0.00%
2022/07/08	3	63.20	3	62.77	63.30	0	2,355	0.00%
2022/07/05	3	63.10	3	62.17	63.40	0	2,393	0.00%
2022/07/01	3	61.87	3	65.57	61.50	0	2,467	0.00%
2022/06/17	2	73.50	0	0.00	72.90	2	2,559	0.08%
2022/06/16	0	0.00	3	77.53	75.00	-3	2,621	-0.11%
2022/06/15	3	77.10	1	76.90	77.10	2	2,648	0.08%
2022/06/14	1	72.50	0	0.00	76.60	1	2,737	0.04%
2022/06/09	2	76.70	0	0.00	76.10	2	2,836	0.07%
2022/06/07	2	78.70	1	79.00	78.00	1	2,977	0.03%
2022/06/06	0	0.00	10	78.20	79.60	-10	3,073	-0.33%
2022/06/01	1	81.20	0	0.00	79.60	1	3,227	0.03%
2022/05/31	0	0.00	3	80.13	81.30	-3	3,464	-0.09%
2022/05/30	2	78.95	2	79.65	80.00	0	3,608	0.00%
2022/05/27	10	74.00	0	0.00	73.90	10	3,597	0.28%
2022/05/25	2	73.00	0	0.00	74.20	2	3,716	0.05%
2022/05/23	2	77.25	0	0.00	76.10	2	3,762	0.05%
2022/05/20	3	78.20	5	77.16	76.70	-2	3,833	-0.05%
2022/05/19	4	77.38	1	78.10	77.40	3	3,885	0.08%
2022/05/18	0	0.00	2	79.70	79.00	-2	4,008	-0.05%
2022/05/17	0	0.00	1	79.70	79.90	-1	4,534	-0.02%
2022/05/13	2	80.20	6	80.90	80.50	-4	4,789	-0.08%
2022/05/12	2	81.10	2	80.10	79.00	0	4,894	0.00%
2022/05/11	6	82.07	3	81.13	81.50	3	5,107	0.06%
2022/05/10	8	80.73	0	0.00	83.30	8	5,677	0.14%
2022/05/09	0	0.00	4	79.48	79.50	-4	5,864	-0.07%
2022/05/06	1	86.50	1	86.90	83.00	0	5,999	0.00%
2022/05/05	14	90.81	13	92.35	89.40	1	5,932	0.02%
2022/05/04	0	0.00	7	85.20	87.00	-7	5,699	-0.12%
2022/04/28	6	79.97	6	79.03	81.00	0	6,109	0.00%
2022/04/27	12	77.13	6	75.50	80.10	6	6,251	0.10%
2022/04/26	2	78.50	2	79.10	77.90	0	6,277	0.00%
2022/04/22	0	0.00	6	85.10	82.70	-6	6,332	-0.09%
2022/04/21	0	0.00	1	84.90	85.90	-1	6,301	-0.02%
2022/04/20	4	82.48	3	84.53	81.40	1	6,224	0.02%
2022/04/19	10	80.62	4	79.90	81.00	6	6,199	0.10%
2022/04/18	2	79.20	2	81.20	79.00	0	6,184	0.00%
2022/04/15	3	83.40	6	82.50	82.20	-3	6,194	-0.05%
2022/04/12	0	0.00	10	79.40	76.80	-10	6,264	-0.16%
2022/04/08	1	86.60	1	85.50	84.50	0	6,484	0.00%
2022/04/01	1	82.70	1	83.20	84.80	0	6,556	0.00%
2022/03/31	2	84.00	2	83.50	83.20	0	6,686	0.00%
2022/03/30	3	84.20	3	85.30	84.00	0	6,758	0.00%
2022/03/24	3	85.53	3	84.50	85.70	0	7,108	0.00%
2022/03/23	9	85.68	9	84.57	85.00	0	7,116	0.00%
2022/03/22	5	84.28	5	83.78	85.50	0	7,207	0.00%
2022/03/21	3	84.40	4	87.93	84.10	-1	7,230	-0.01%
2022/03/18	1	88.50	4	89.25	88.00	-3	7,170	-0.04%
2022/03/17	4	89.33	3	87.60	88.90	1	7,134	0.01%
2022/03/16	2	84.40	2	84.80	84.80	0	7,059	0.00%
2022/03/15	3	82.80	4	84.48	82.40	-1	7,048	-0.01%
2022/03/14	4	87.65	4	87.40	86.30	0	7,056	0.00%
2022/03/11	3	87.73	3	86.87	87.00	0	7,210	0.00%
2022/03/10	2	85.50	2	88.50	88.60	0	7,234	0.00%
2022/03/09	3	81.20	3	81.30	82.70	0	7,243	0.00%
2022/03/08	1	83.50	2	83.45	80.10	-1	7,188	-0.01%
2022/03/07	1	86.00	0	0.00	85.10	1	7,221	0.01%
2022/03/04	3	95.17	5	93.22	92.70	-2	7,241	-0.03%
2022/03/03	0	0.00	1	95.40	95.40	-1	7,031	-0.01%
2022/03/02	3	87.27	2	88.25	86.80	1	6,907	0.01%
2022/03/01	2	88.60	2	87.80	89.30	0	6,875	0.00%
2022/02/25	1	89.10	7	87.84	88.00	-6	6,844	-0.09%
2022/02/24	3	85.80	5	85.68	84.00	-2	6,758	-0.03%
2022/02/23	2	86.60	2	87.50	86.50	0	6,704	0.00%
2022/02/22	2	87.20	3	85.50	87.00	-1	6,675	-0.01%
2022/02/21	1	88.40	1	88.30	88.20	0	6,648	0.00%
2022/02/18	17	87.32	7.3	87.19	89.80	9.7	6,608	0.15%
2022/02/17	10	91.31	2.3	90.26	87.80	7.7	6,476	0.12%
2022/02/16	4.6	86.30	2	89.60	90.20	2.6	5,990	0.04%
2022/02/15	11	84.32	6	83.80	82.00	5	5,818	0.09%
2022/02/14	12	83.53	17	84.49	81.90	-5	5,772	-0.09%
2022/02/11	3	87.47	5.2	87.00	87.70	-2.2	5,650	-0.04%
2022/02/10	16.2	90.70	17	91.34	88.30	-0.8	5,415	-0.01%
2022/02/09	8	85.71	6	86.90	88.80	2	4,829	0.04%
2022/02/08	1	80.80	0	0.00	80.80	1	4,603	0.02%
2022/01/25	0	0.00	1	71.40	70.60	-1	4,451	-0.02%
2022/01/24	7	74.70	8	74.45	73.50	-1	4,418	-0.02%
2022/01/21	25	78.27	20	78.16	76.20	5	4,313	0.12%
2022/01/20	5	76.42	6	79.80	79.80	-1	3,870	-0.03%
2022/01/10	2	68.00	2	67.10	65.70	0	3,553	0.00%
2022/01/07	0	0.00	7	65.90	65.90	-7	3,508	-0.20%
2022/01/06	0	0.00	2	71.40	70.00	-2	3,424	-0.06%
2022/01/05	2	70.00	3	69.80	70.10	-1	3,374	-0.03%
2022/01/04	11	73.88	10	74.83	75.00	1	3,281	0.03%
2022/01/03	1	69.90	0	0.00	69.90	1	3,118	0.03%
2021/12/30	7	78.54	3	77.60	77.60	4	3,000	0.13%
2021/12/29	2	80.30	2	78.40	78.30	0	2,936	0.00%
2021/12/28	5	79.48	6	78.48	79.60	-1	2,877	-0.03%
2021/12/27	19	77.60	13	78.80	78.60	6	2,798	0.21%
2021/12/24	4	75.73	8	74.68	74.40	-4	2,651	-0.15%
2021/12/23	7	74.93	8.1	73.89	74.60	-1.1	2,565	-0.04%
2021/12/22	5.1	71.00	2	74.10	74.80	3.1	2,375	0.13%
2021/12/21	0	0.00	6	66.80	68.00	-6	2,202	-0.27%
2021/12/20	0	0.00	5	64.80	64.80	-5	2,134	-0.23%
2021/12/17	1	65.40	1	64.30	64.80	0	2,108	0.00%
2021/12/16	1	66.20	0	0.00	66.80	1	2,067	0.05%
2021/12/15	2	62.50	1	64.00	64.20	1	1,937	0.05%
2021/12/14	5	60.30	0	0.00	61.20	5	1,877	0.27%
2021/12/08	0	0.00	2	61.10	61.60	-2	1,732	-0.12%
2021/12/07	3	65.33	2	67.00	62.00	1	1,678	0.06%
2021/12/06	2	61.00	2	61.50	61.90	0	1,472	0.00%
2021/12/03	5	58.92	3	58.20	58.40	2	1,403	0.14%
2021/12/02	0	0.00	3	55.20	55.00	-3	1,275	-0.24%
2021/12/01	5	56.30	0	0.00	57.00	5	1,223	0.41%
2021/11/30	2	54.00	5	54.04	55.50	-3	1,086	-0.28%
2021/11/29	4	51.40	0	0.00	50.50	4	967	0.41%
2021/11/23	0	0.00	1	49.35	48.45	-1	825	-0.12%
2021/11/22	1	51.60	1	52.10	51.30	0	793	0.00%
2021/11/18	10	49.97	14	49.73	49.20	-4	727	-0.55%
2021/11/17	0	0.00	1	47.20	48.70	-1	669	-0.15%
2021/11/16	0	0.00	2	47.65	48.00	-2	641	-0.31%
2021/11/15	1	47.45	2	47.40	47.70	-1	616	-0.16%
2021/11/11	4	44.16	2	44.40	44.80	2	544	0.37%
2021/11/05	2	43.55	0	0.00	43.55	2	458	0.44%
2021/11/04	0	0.00	2	43.85	44.20	-2	440	-0.45%
2021/11/03	0	0.00	1	39.65	40.20	-1	364	-0.27%
2021/11/02	1	42.70	7	42.25	42.10	-6	349	-1.71%
2021/11/01	7	41.48	0	0.00	42.25	7	324	2.16%
2021/10/28	0	0.00	0.3	39.70	40.00	-0.3	267	-0.11%
2021/10/27	0.3	39.90	0	0.00	40.25	0.3	255	0.12%
2021/10/08	5	29.95	0	0.00	30.20	5	109	4.58%
2021/08/05	0	0.00	9	32.55	32.70	-9	275	-3.27%
2021/07/29	0	0.00	1	32.15	32.20	-1	311	-0.32%
2021/07/28	1	31.90	0	0.00	32.10	1	312	0.32%
2021/07/26	0	0.00	1	32.95	33.20	-1	319	-0.31%
2021/07/23	1	32.40	0	0.00	32.80	1	322	0.31%
2021/07/13	0	0.00	1	32.75	32.75	-1	325	-0.31%
2021/07/12	0	0.00	1	32.50	32.50	-1	320	-0.31%
2021/07/08	2	31.75	0	0.00	31.90	2	322	0.62%
2021/06/28	1	33.05	1	34.30	34.30	0	334	0.00%
2021/05/10	0	0.00	3	36.90	36.50	-3	332	-0.90%
2021/04/26	0	0.00	3	40.38	40.15	-3	375	-0.80%
2021/04/13	3	43.10	1	44.00	43.05	2	577	0.35%
2021/03/19	0	0.00	3	43.97	43.65	-3	1,354	-0.22%
2021/03/15	0	0.00	5	41.50	42.30	-5	1,436	-0.35%
2021/03/12	0	0.00	10	40.69	41.30	-10	1,477	-0.68%
2021/02/18	1	43.40	0	0.00	43.65	1	2,759	0.04%
2021/02/17	1	42.95	0	0.00	43.35	1	2,754	0.04%
2021/01/15	0	0.00	10	42.00	41.65	-10	2,724	-0.37%
2021/01/14	2	42.25	0	0.00	42.30	2	2,704	0.07%
2021/01/05	0	0.00	5	53.11	48.35	-5	2,521	-0.20%
2021/01/04	5	52.36	1	52.60	52.60	4	2,297	0.17%
2020/12/30	0	0.00	1	46.70	46.75	-1	2,084	-0.05%
2020/12/28	1	48.40	0	0.00	46.60	1	2,017	0.05%
2020/12/18	0	0.00	1	46.05	46.05	-1	1,887	-0.05%
2020/12/17	0	0.00	5	48.10	48.40	-5	1,845	-0.27%
2020/12/16	1	48.30	5	47.10	48.45	-4	1,825	-0.22%
2020/12/15	10	47.95	10	48.40	47.20	0	1,760	0.00%
2020/12/14	0	0.00	10	46.80	47.10	-10	1,719	-0.58%
2020/12/10	0	0.00	20	47.23	47.10	-20	1,664	-1.20%
2020/12/09	0	0.00	1	47.50	47.75	-1	1,650	-0.06%
2020/12/07	10	47.18	2	47.58	46.70	8	1,591	0.50%
2020/12/04	35	50.31	3	50.50	48.95	32	1,538	2.08%
2020/12/02	1	47.20	0	0.00	49.80	1	1,398	0.07%
2020/12/01	7	48.16	0	0.00	48.20	7	1,261	0.55%
2020/11/30	10	49.12	0	0.00	48.85	10	1,215	0.82%
2020/11/26	11	49.00	0	0.00	50.70	11	1,133	0.97%
2020/11/25	10	49.40	2	49.40	49.40	8	1,012	0.79%
2020/11/24	3	43.83	5	44.40	44.95	-2	880	-0.23%
2020/11/23	0	0.00	4	40.91	42.25	-4	694	-0.58%
2020/10/28	0	0.00	1	34.90	34.95	-1	560	-0.18%
2020/10/27	0	0.00	1	34.20	34.35	-1	548	-0.18%
2020/10/23	0	0.00	1	34.15	33.85	-1	547	-0.18%
2020/10/15	0	0.00	2	32.85	33.00	-2	577	-0.35%
2020/09/11	0	0.00	11	32.83	32.60	-11	864	-1.27%
2020/09/08	11	35.07	0	0.00	34.90	11	986	1.12%
2020/09/07	1	34.80	0	0.00	34.70	1	1,046	0.10%
2020/09/03	1	36.65	1	36.05	35.60	0	1,084	0.00%
2020/09/02	1	36.20	0	0.00	36.20	1	1,091	0.09%
2020/09/01	3	36.20	0	0.00	36.25	3	1,083	0.28%
2020/08/31	14	40.47	10	40.20	37.65	4	1,050	0.38%
2020/07/09	1	38.60	0	0.00	38.05	1	641	0.16%
2020/07/07	0	0.00	1	40.40	40.40	-1	581	-0.17%
2020/07/06	0	0.00	1	39.30	39.20	-1	546	-0.18%
2020/07/03	1	36.25	0	0.00	38.20	1	512	0.20%
2020/07/01	0	0.00	1	35.10	35.50	-1	484	-0.21%
2020/06/23	1	37.70	0	0.00	37.10	1	414	0.24%
2020/06/12	0	0.00	1	36.30	36.30	-1	218	-0.46%
2020/06/10	1	33.00	5	33.40	33.70	-4	137	-2.90%
2020/06/09	0	0.00	1	28.90	31.20	-1	93	-1.07%
2020/06/08	0	0.00	1	28.40	28.40	-1	70	-1.42%
2020/04/09	0	0.00	1	19.80	19.55	-1	44	-2.23%
2020/03/31	0	0.00	1	19.20	19.20	-1	44	-2.26%
2020/03/25	1	19.00	0	0.00	19.10	1	40	2.49%
2020/03/24	1	18.45	0	0.00	18.20	1	40	2.49%
2019/11/05	0	0.00	8	25.70	25.80	-8	43	-18.21%
2019/05/07	1	27.45	0	0.00	27.35	1	127	0.78%
2019/04/03	0	0.00	1	28.65	28.40	-1	105	-0.95%
2019/03/29	1	28.45	0	0.00	28.15	1	95	1.05%
2019/03/21	0	0.00	1	27.40	27.85	-1	56	-1.79%
2019/03/07	0	0.00	1	25.25	25.25	-1	46	-2.17%
2019/02/21	1	23.80	0	0.00	23.75	1	39	2.56%
2019/02/18	0	0.00	1	24.00	24.30	-1	36	-2.74%
2018/12/18	0	0.00	1	22.10	22.10	-1	57	-1.74%
2018/12/14	1	22.30	0	0.00	22.35	1	57	1.73%
2018/08/13	0	0.00	1	25.50	25.30	-1	55	-1.82%
2018/02/21	0	0.00	2	29.05	29.05	-2	123	-1.62%