居易 (6216)-台新-三民券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
34.40
漲跌
▲0.40
漲幅
+1.18%
成交量
247張
產業
上市通信網路類股
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	34.35	10	34.35	34.40	-9	682	-1.32%
2024/04/19	0	0.00	8	33.50	33.70	-8	676	-1.18%
2024/04/17	0	0.00	5	34.65	34.90	-5	671	-0.74%
2024/04/16	3	35.57	9	35.26	34.15	-6	667	-0.90%
2024/04/15	1	36.15	5	36.13	36.15	-4	648	-0.62%
2024/04/12	3	37.22	5	37.31	36.90	-2	643	-0.31%
2024/04/11	0	37.50	0	0.00	37.65	0	622	0.00%
2024/04/10	1	36.90	2	37.18	37.15	-1	606	-0.16%
2024/04/08	3	36.10	1	36.60	36.60	2	591	0.34%
2024/04/03	0	0.00	1	35.85	36.35	-1	586	-0.17%
2024/04/02	10	36.00	0	0.00	36.00	10	585	1.71%
2024/03/29	0	0.00	2	35.85	35.95	-2	584	-0.34%
2024/03/27	3	36.45	0	0.00	36.30	3	574	0.52%
2024/03/26	12	36.10	10	35.80	35.45	2	567	0.35%
2024/03/25	11	36.85	1	36.65	36.70	10	555	1.80%
2024/03/22	3	36.02	7	36.21	36.75	-4	540	-0.74%
2024/03/21	1	35.40	0	0.00	35.45	1	522	0.19%
2024/03/20	8	35.76	1	35.50	35.60	7	518	1.35%
2024/03/18	18	35.04	0	0.00	35.05	18	506	3.56%
2024/03/14	26	35.43	1	35.55	35.15	25	525	4.76%
2024/03/13	3	34.85	0	0.00	35.45	3	518	0.58%
2024/03/12	3	35.20	1	35.45	35.35	2	508	0.39%
2024/03/11	12	34.95	10	34.60	34.50	2	494	0.40%
2024/03/08	1	33.20	4	33.10	32.90	-3	470	-0.64%
2024/03/06	20	33.75	0	0.00	33.55	20	462	4.32%
2024/03/05	18	34.44	0	0.00	34.00	18	454	3.96%
2024/03/04	4	33.90	0	0.00	33.90	4	453	0.88%
2024/03/01	20	34.15	0	0.00	34.10	20	445	4.49%
2024/02/26	0	0.00	1	32.90	32.80	-1	435	-0.23%
2024/02/23	0	0.00	4	32.93	32.80	-4	434	-0.92%
2024/02/22	0	0.00	12	33.15	33.15	-12	436	-2.75%
2024/02/21	57	33.17	0	0.00	33.15	57	431	13.21%
2024/02/20	86	33.38	10	33.30	33.30	76	433	17.53%
2024/02/19	0	0.00	1	32.35	33.10	-1	422	-0.24%
2024/02/16	1	32.05	0	0.00	31.80	1	391	0.26%
2024/01/09	10	30.35	0	0.00	29.85	10	1,379	0.72%
2023/12/11	10	30.00	0	0.00	30.10	10	1,689	0.59%
2023/11/29	1	32.00	1	32.35	31.95	0	1,662	0.00%
2023/11/21	1	31.45	1	31.85	31.40	0	1,700	0.00%
2023/11/14	1	31.50	0	0.00	31.35	1	1,679	0.06%
2023/11/09	1	35.85	0	0.00	34.95	1	1,618	0.06%
2023/11/08	1	36.30	0	0.00	36.30	1	1,598	0.06%
2023/11/01	0	0.00	3	35.50	35.25	-3	1,499	-0.20%
2023/10/31	2	36.70	8	36.48	36.00	-6	1,462	-0.41%
2023/10/30	2	36.78	4	37.03	36.55	-2	1,341	-0.15%
2023/10/27	1	34.95	8.8	36.36	37.60	-7.8	1,115	-0.70%
2023/10/26	1	33.80	10.2	34.33	34.20	-9.2	1,014	-0.91%
2023/10/25	10	34.74	5	34.58	34.80	5	957	0.52%
2023/10/24	4	33.33	0	0.00	33.40	4	905	0.44%
2023/10/20	0	0.00	1	32.10	32.00	-1	853	-0.12%
2023/10/19	0	0.00	10	32.70	32.40	-10	846	-1.18%
2023/10/17	3	32.78	1	32.80	32.65	2	804	0.25%
2023/10/16	1	32.35	1	32.50	32.45	0	782	0.00%
2023/10/13	4	32.73	2	33.35	32.40	2	764	0.26%
2023/10/12	1	33.05	4	33.65	34.00	-3	708	-0.42%
2023/10/11	3	31.67	5	31.51	31.00	-2	582	-0.34%
2023/10/04	0	0.00	1	29.30	29.45	-1	567	-0.18%
2023/09/18	10	29.80	0	0.00	29.85	10	582	1.72%
2023/09/14	0	0.00	1	29.95	29.70	-1	570	-0.18%
2023/09/12	2	29.60	0	0.00	29.75	2	560	0.36%
2023/09/11	0	0.00	1	29.70	29.40	-1	551	-0.18%
2023/09/08	0	0.00	2	29.05	28.95	-2	538	-0.37%
2023/09/04	1	28.90	0	0.00	28.85	1	540	0.19%
2023/09/01	1	29.20	0	0.00	29.15	1	536	0.19%
2023/08/31	5	29.30	5	29.10	29.15	0	533	0.00%
2023/08/30	0	0.00	27	28.62	28.55	-27	527	-5.12%
2023/08/29	5	30.52	4	30.20	30.20	1	514	0.19%
2023/08/25	10	30.91	0	0.00	30.80	10	486	2.06%
2023/08/24	3	30.60	1	30.30	30.20	2	470	0.43%
2023/08/23	9	30.43	0	0.00	30.50	9	465	1.93%
2023/08/22	1	29.75	0	0.00	29.80	1	449	0.22%
2023/08/18	0	0.00	7	30.10	30.05	-7	440	-1.59%
2023/08/17	8	30.24	1	30.40	30.50	7	433	1.61%
2023/08/11	1	29.85	12	29.91	29.80	-11	396	-2.77%
2023/08/10	0	0.00	3	29.35	29.50	-3	373	-0.80%
2023/08/09	2	28.90	0	0.00	29.05	2	358	0.56%
2023/08/08	12	28.95	0	0.00	29.00	12	356	3.37%
2023/08/04	0	0.00	39	28.88	29.25	-39	354	-11.01%
2023/08/02	0	0.00	30	28.66	28.60	-30	352	-8.51%
2023/08/01	8	29.30	0	0.00	29.20	8	347	2.30%
2023/07/31	3	29.45	2	29.70	29.45	1	344	0.29%
2023/07/28	4	28.89	0	0.00	29.20	4	336	1.19%
2023/07/27	64	28.52	2	28.90	28.60	62	329	18.79%
2023/07/25	2	28.60	0	0.00	28.50	2	322	0.62%
2023/07/24	5	28.50	0	0.00	28.50	5	321	1.56%
2023/07/12	30	29.66	30	28.83	28.85	0	292	0.00%
2023/07/07	0	0.00	1	29.10	28.70	-1	237	-0.42%
2023/07/06	1	29.20	12	29.25	29.25	-11	238	-4.62%
2023/07/05	0	0.00	2	29.10	29.05	-2	226	-0.88%
2023/06/29	1	28.80	0	0.00	28.50	1	216	0.46%
2023/06/28	0	0.00	1	28.05	28.05	-1	205	-0.49%
2023/06/12	1	28.20	0	0.00	28.10	1	210	0.47%
2023/06/08	10	27.66	0	0.00	27.70	10	199	5.01%
2023/06/06	1	27.50	0	0.00	27.55	1	198	0.50%
2023/06/05	1	28.20	0	0.00	28.00	1	195	0.51%
2023/05/30	3	27.40	1	27.30	27.35	2	188	1.06%
2023/05/25	1	27.05	0	0.00	27.10	1	184	0.54%
2023/05/04	0	0.00	1	26.25	26.30	-1	171	-0.58%
2023/04/20	0	26.75	19	26.64	26.60	-19	157	-12.09%
2023/03/31	1	27.10	0	0.00	27.20	1	138	0.72%
2023/03/30	1	27.15	3	27.15	27.15	-2	137	-1.46%
2023/03/28	2	27.65	0	0.00	27.75	2	131	1.52%
2023/03/27	1	27.90	0	0.00	27.85	1	131	0.76%
2023/03/21	1	27.45	0	0.00	27.55	1	126	0.79%
2023/03/20	1	27.00	0	0.00	27.20	1	132	0.76%
2023/03/17	1	26.90	0	0.00	26.90	1	132	0.76%
2023/03/09	1	27.10	0	0.00	27.10	1	151	0.66%
2023/03/07	1	27.05	0	0.00	27.10	1	152	0.65%
2023/03/06	2	27.00	0	0.00	27.25	2	152	1.31%
2023/03/03	1	26.80	0	0.00	26.80	1	151	0.66%
2023/03/02	2	26.55	0	0.00	26.75	2	155	1.29%
2023/02/24	1	26.50	0	0.00	26.55	1	156	0.64%
2023/02/22	3	26.37	0	0.00	26.35	3	160	1.87%
2023/02/15	1	26.05	0	0.00	26.10	1	175	0.57%
2023/02/14	1	26.00	0	0.00	26.20	1	176	0.57%
2023/02/09	2	26.05	0	0.00	26.15	2	180	1.11%
2023/02/06	2	26.25	0	0.00	26.20	2	182	1.09%
2023/02/03	4	26.15	0	0.00	26.15	4	182	2.19%
2023/01/31	0	0.00	2	25.75	25.95	-2	196	-1.02%
2023/01/17	3	25.55	0	0.00	25.55	3	198	1.51%
2022/12/01	0	0.00	2	26.35	26.35	-2	325	-0.61%
2022/11/25	2	25.95	0	0.00	25.75	2	347	0.57%
2022/11/15	0	0.00	4	25.85	25.90	-4	415	-0.96%
2022/11/07	4	25.25	0	0.00	25.25	4	509	0.78%
2022/11/01	1	24.95	0	0.00	24.95	1	741	0.13%
2022/10/26	0	0.00	0	24.80	24.65	0	807	0.00%
2022/10/13	2	25.00	2	24.50	24.35	0	870	0.00%
2022/10/07	0	0.00	4	26.15	26.15	-4	867	-0.46%
2022/10/06	2	26.00	0	0.00	26.10	2	883	0.23%
2022/10/03	1	26.00	0	0.00	25.90	1	1,031	0.10%
2022/09/30	0	0.00	2	26.00	26.05	-2	1,106	-0.18%
2022/09/28	1	26.00	0	0.00	26.00	1	1,121	0.09%
2022/09/26	1	26.40	0	0.00	26.55	1	1,126	0.09%
2022/09/22	1	27.80	0	0.00	27.80	1	1,146	0.09%
2022/09/21	1	27.60	0	0.00	27.70	1	1,156	0.09%
2022/09/20	2	27.90	0	0.00	27.90	2	1,165	0.17%
2022/09/05	0	0.00	2	30.10	28.85	-2	1,488	-0.13%
2022/09/02	2	29.90	1	29.90	29.95	1	1,511	0.07%
2022/08/30	0	0.00	5	30.96	31.00	-5	1,503	-0.33%
2022/08/26	5	32.56	21	32.53	32.50	-16	1,495	-1.07%
2022/08/25	0	0.00	15	32.86	32.75	-15	1,493	-1.00%
2022/08/24	0	0.00	1	32.25	32.25	-1	1,484	-0.07%
2022/08/22	0	0.00	1	32.25	32.20	-1	1,464	-0.07%
2022/08/19	0	0.00	2	32.75	32.25	-2	1,451	-0.14%
2022/08/17	11	31.55	11	31.82	31.95	0	1,431	0.00%
2022/08/16	1	32.25	12	31.88	31.90	-11	1,426	-0.77%
2022/08/15	0	0.00	2	30.50	30.85	-2	1,405	-0.14%
2022/08/12	1	30.25	7	30.18	30.35	-6	1,387	-0.43%
2022/08/11	12	30.49	27	30.29	30.20	-15	1,358	-1.10%
2022/08/10	0	0.00	1	33.70	33.45	-1	1,261	-0.08%
2022/08/09	3	32.55	17	33.64	32.55	-14	1,222	-1.15%
2022/08/08	10	32.89	17	32.93	32.85	-7	1,174	-0.60%
2022/08/05	0	0.00	23	32.23	32.10	-23	1,149	-2.00%
2022/08/04	1	30.50	2	31.43	31.05	-1	1,128	-0.09%
2022/07/29	0	0.00	1	30.30	30.40	-1	1,195	-0.08%
2022/07/27	0	0.00	2	29.00	29.50	-2	1,203	-0.17%
2022/07/25	0	0.00	10	29.20	29.30	-10	1,256	-0.80%
2022/07/22	0	0.00	1	29.55	29.00	-1	1,298	-0.08%
2022/07/21	2	29.40	0	0.00	29.45	2	1,305	0.15%
2022/07/20	1	29.35	5	29.15	29.25	-4	1,311	-0.31%
2022/07/19	0	0.00	21	28.79	28.95	-21	1,307	-1.61%
2022/07/18	1	28.70	0	0.00	28.55	1	1,314	0.08%
2022/07/14	20	28.11	5	27.96	28.45	15	1,348	1.11%
2022/07/13	82	27.72	0	0.00	27.50	82	1,411	5.81%
2022/07/12	31	28.17	20	28.34	27.60	11	1,391	0.79%
2022/07/11	1	30.75	0	0.00	30.60	1	1,310	0.08%
2022/07/08	3	32.92	57	32.64	33.95	-54	1,297	-4.16%
2022/07/06	5	30.21	1	29.55	29.55	4	1,238	0.32%
2022/07/05	0	0.00	6	30.63	30.55	-6	1,261	-0.48%
2022/07/04	5	29.35	2	29.45	29.35	3	1,253	0.24%
2022/07/01	8	30.14	0	0.00	29.45	8	1,251	0.64%
2022/06/30	0	0.00	6	32.02	31.45	-6	1,237	-0.48%
2022/06/29	0	0.00	5	31.40	31.95	-5	1,222	-0.41%
2022/06/28	1	31.80	0	0.00	31.95	1	1,214	0.08%
2022/06/27	10	32.11	0	0.00	31.80	10	1,203	0.83%
2022/06/23	0	0.00	2	30.80	30.60	-2	1,176	-0.17%
2022/06/22	3	31.53	1	31.45	31.45	2	1,157	0.17%
2022/06/20	1	31.20	4	29.84	29.15	-3	1,104	-0.27%
2022/06/17	8	32.18	10	32.35	32.35	-2	1,030	-0.19%
2022/06/16	12	31.70	10	32.03	30.80	2	984	0.20%
2022/06/15	7	31.81	30	31.65	31.30	-23	890	-2.58%
2022/06/14	1	29.90	0	0.00	30.25	1	829	0.12%
2022/06/13	10	31.18	10	30.57	30.75	0	811	0.00%
2022/06/10	0	0.00	10	29.91	29.80	-10	781	-1.28%
2022/06/09	1	30.20	0	0.00	30.10	1	778	0.13%
2022/06/06	10	30.04	0	0.00	30.15	10	760	1.31%
2022/05/18	0	0.00	16	28.71	28.75	-16	723	-2.21%
2022/05/16	20	27.48	66	27.59	27.90	-46	714	-6.44%
2022/05/13	1	27.45	82	27.42	27.60	-81	703	-11.51%
2022/05/12	2	28.05	20	27.75	27.10	-18	694	-2.59%
2022/05/11	84	29.60	6	28.87	28.45	78	671	11.62%
2022/05/10	0	0.00	4	30.60	31.50	-4	605	-0.66%
2022/05/09	3	29.60	0	0.00	29.80	3	570	0.53%
2022/05/06	14	29.69	3	30.05	30.20	11	560	1.96%
2022/05/05	22	30.15	0	0.00	30.10	22	555	3.96%
2022/05/04	29	29.86	11	30.60	30.00	18	542	3.32%
2022/05/03	41	30.16	0	0.00	30.10	41	529	7.74%
2022/04/29	32	31.10	28	31.63	31.25	4	513	0.78%
2022/04/28	26	31.70	25	32.12	31.60	1	472	0.21%
2022/04/27	0	0.00	2	30.70	30.55	-2	425	-0.47%
2022/04/26	128	30.17	3	30.30	30.20	125	411	30.35%	大買/鉅額交易
2022/04/25	3	29.52	0	0.00	29.50	3	401	0.75%
2022/04/22	5	30.74	6	30.82	30.55	-1	386	-0.26%
2022/04/21	7	31.59	0	0.00	31.20	7	373	1.88%
2022/04/20	0	0.00	2	31.60	31.50	-2	346	-0.58%
2022/04/19	0	0.00	67	31.28	31.60	-67	319	-20.97%
2022/04/18	1	29.90	7	30.47	30.30	-6	239	-2.50%
2022/04/15	13	29.63	7	30.10	30.00	6	229	2.62%
2022/04/14	42	30.23	17	30.91	30.00	25	222	11.24%
2022/04/13	7	29.96	6	30.30	30.10	1	205	0.49%
2022/04/12	2	29.30	0	0.00	29.30	2	189	1.06%
2022/04/11	45	29.83	0	0.00	29.60	45	176	25.45%
2022/03/29	1	27.85	0	0.00	27.70	1	141	0.71%
2022/01/04	0	0.00	0	27.75	27.70	0	740	0.00%
2021/12/22	0	0.00	1	27.70	27.85	-1	723	-0.14%
2021/12/21	1	27.65	0	0.00	27.85	1	718	0.14%
2021/12/01	2	26.60	0	0.00	26.80	2	687	0.29%
2021/11/24	10	27.22	1	27.20	27.35	9	674	1.34%
2021/11/23	0	0.00	5	27.15	26.95	-5	674	-0.74%
2021/11/16	0	0.00	10	28.70	28.70	-10	637	-1.57%
2021/11/15	0	0.00	3	27.37	27.35	-3	610	-0.49%
2021/11/12	1	28.30	0	0.00	27.60	1	604	0.17%
2021/11/11	2	27.90	0	0.00	27.75	2	597	0.33%
2021/11/10	13	27.46	2	27.40	27.65	11	585	1.88%
2021/11/08	0	0.00	5	28.24	28.00	-5	570	-0.88%
2021/11/05	2	28.00	14	28.79	28.80	-12	558	-2.15%
2021/11/04	5	27.84	2	27.80	27.80	3	530	0.57%
2021/11/03	2	28.60	0	0.00	27.75	2	519	0.39%
2021/11/02	1	27.60	7	27.79	27.40	-6	502	-1.19%
2021/11/01	12	27.54	6	27.88	27.60	6	484	1.24%
2021/10/29	11	28.68	3	28.60	28.20	8	445	1.79%
2021/10/28	8	30.24	15	31.80	29.50	-7	383	-1.83%
2021/10/27	1	30.50	0	0.00	30.50	1	172	0.58%
2021/10/22	2	24.90	0	0.00	24.85	2	82	2.42%
2021/10/21	1	25.00	0	0.00	24.95	1	82	1.21%
2021/10/14	3	24.55	0	0.00	24.65	3	84	3.54%
2021/09/06	3	24.95	0	0.00	24.85	3	89	3.35%
2021/09/02	3	24.90	0	0.00	24.90	3	89	3.35%
2021/08/27	0	0.00	28	24.70	24.90	-28	87	-32.13%
2021/08/26	1	26.10	0	0.00	26.10	1	82	1.21%
2021/08/25	27	25.94	0	0.00	26.00	27	78	34.59%
2021/08/18	0	0.00	2	25.70	25.75	-2	78	-2.56%
2021/08/16	0	0.00	10	25.80	25.65	-10	77	-12.85%
2021/08/13	0	0.00	10	25.90	25.90	-10	77	-12.88%
2021/08/11	2	25.80	0	0.00	25.85	2	77	2.59%
2021/07/26	0	0.00	2	25.75	25.90	-2	100	-1.98%
2021/07/13	0	0.00	4	25.95	25.95	-4	124	-3.22%
2021/07/12	0	0.00	10	25.95	25.85	-10	125	-7.94%
2021/07/05	1	25.75	0	0.00	26.00	1	131	0.76%
2021/06/15	5	25.35	0	0.00	25.30	5	147	3.38%
2021/06/07	35	25.31	0	0.00	25.25	35	152	23.00%
2021/05/13	1	24.60	0	0.00	25.00	1	146	0.68%
2021/04/19	0	0.00	2	26.00	25.95	-2	115	-1.74%
2021/04/16	2	25.80	0	0.00	25.85	2	114	1.75%
2021/04/09	6	26.30	0	0.00	26.25	6	107	5.57%
2021/04/06	0	0.00	6	26.17	26.40	-6	102	-5.85%
2021/01/21	1	25.05	0	0.00	25.10	1	126	0.79%
2021/01/13	0	0.00	7	25.30	25.30	-7	116	-6.01%
2021/01/05	0	0.00	2	25.90	25.90	-2	103	-1.94%
2020/12/17	1	25.60	0	0.00	25.70	1	100	0.99%
2020/12/11	1	25.85	0	0.00	25.75	1	95	1.04%
2020/12/09	0	0.00	1	26.00	26.00	-1	94	-1.06%
2020/12/07	1	25.80	0	0.00	25.85	1	93	1.06%
2020/12/03	1	25.85	0	0.00	25.95	1	91	1.09%
2020/12/01	1	26.25	0	0.00	26.25	1	90	1.11%
2020/11/30	10	26.40	3	27.93	26.80	7	88	7.95%
2020/11/25	0	0.00	5	25.15	25.20	-5	53	-9.38%
2020/11/19	1	25.10	0	0.00	25.20	1	66	1.51%
2020/10/21	1	25.40	0	0.00	25.40	1	85	1.18%
2020/09/01	1	25.65	0	0.00	25.65	1	111	0.90%
2020/08/27	1	26.00	0	0.00	25.90	1	113	0.88%
2020/08/26	0	0.00	1	25.90	26.00	-1	111	-0.90%
2020/08/25	2	27.45	1	27.40	27.45	1	105	0.95%
2020/08/10	1	27.35	0	0.00	27.40	1	85	1.17%
2020/07/13	1	27.85	0	0.00	27.90	1	106	0.94%
2020/07/07	2	28.10	0	0.00	28.20	2	107	1.85%
2020/06/15	0	0.00	3	27.60	27.55	-3	121	-2.46%
2020/06/12	3	27.03	0	0.00	27.55	3	124	2.41%
2020/06/10	0	0.00	2	27.95	27.65	-2	128	-1.55%
2020/06/04	2	27.45	0	0.00	27.60	2	141	1.41%
2020/06/03	0	0.00	5	27.67	27.80	-5	139	-3.57%
2020/05/15	0	0.00	2	27.18	27.20	-2	144	-1.38%
2020/05/14	2	27.38	0	0.00	27.30	2	143	1.40%
2020/05/13	1	27.40	1	27.70	27.50	0	143	0.00%
2020/05/11	5	27.35	0	0.00	27.45	5	140	3.55%
2020/05/08	0	0.00	4	27.65	27.90	-4	140	-2.85%
2020/04/28	4	27.28	0	0.00	27.25	4	137	2.90%
2020/04/27	0	0.00	4	27.16	27.35	-4	143	-2.79%
2020/04/22	1	26.55	0	0.00	26.60	1	139	0.72%
2020/04/21	2	26.85	0	0.00	26.55	2	138	1.44%
2020/04/17	1	26.95	4	27.10	26.95	-3	135	-2.21%
2020/04/16	1	26.75	0	0.00	27.10	1	131	0.76%
2020/04/15	1	26.85	0	0.00	27.00	1	131	0.76%
2020/04/13	2	26.68	8	26.76	26.65	-6	129	-4.62%
2020/04/09	1	25.70	0	0.00	25.75	1	128	0.78%
2020/03/27	2	24.00	0	0.00	23.65	2	124	1.60%
2020/03/25	2	23.88	3	23.65	23.40	-1	124	-0.81%
2020/03/16	5	25.00	0	0.00	25.00	5	103	4.85%
2020/03/04	1	27.30	0	0.00	27.35	1	84	1.18%
2020/02/14	1	27.50	0	0.00	27.55	1	83	1.20%
2020/01/30	1	27.45	0	0.00	27.35	1	74	1.35%
2020/01/20	2	28.05	0	0.00	28.00	2	69	2.89%
2019/12/05	0	0.00	1	27.85	27.85	-1	58	-1.70%
2019/11/18	0	0.00	1	27.60	27.95	-1	85	-1.16%
2019/08/29	0	0.00	1	27.65	27.80	-1	98	-1.01%
2019/08/28	0	0.00	7	27.34	27.50	-7	95	-7.30%
2019/08/27	7	28.95	0	0.00	28.90	7	89	7.84%
2019/08/26	0	0.00	13	29.00	29.05	-13	80	-16.15%
2019/08/20	3	29.15	0	0.00	29.05	3	71	4.18%
2019/08/19	2	28.95	0	0.00	29.10	2	69	2.88%
2019/08/16	2	29.00	0	0.00	29.00	2	68	2.93%
2019/07/25	1	29.00	0	0.00	29.00	1	69	1.43%
2019/05/22	3	27.82	0	0.00	27.95	3	86	3.47%
2019/05/10	0	0.00	6	28.64	28.50	-6	83	-7.22%
2019/04/30	0	0.00	2	28.90	28.90	-2	77	-2.59%
2019/04/26	0	0.00	6	28.85	29.00	-6	76	-7.89%
2019/04/09	0	0.00	1	29.25	29.30	-1	65	-1.52%
2019/04/08	0	0.00	2	29.15	29.05	-2	65	-3.05%
2019/04/01	2	28.85	0	0.00	28.95	2	62	3.21%
2019/03/28	0	29.35	0	0.00	29.30	0	57	0.00%
2019/03/19	3	28.60	0	0.00	28.60	3	54	5.49%
2019/03/18	2	28.80	0	0.00	28.80	2	54	3.70%
2019/03/14	1	28.70	0	0.00	28.70	1	52	1.92%
2019/03/11	1	28.80	0	0.00	28.65	1	52	1.90%
2019/02/22	0	0.00	3	28.20	28.20	-3	45	-6.58%
2019/02/19	1	28.00	0	0.00	28.25	1	45	2.18%
2019/02/18	4	28.03	0	0.00	28.05	4	45	8.75%
2019/01/18	2	27.68	0	0.00	27.60	2	41	4.82%
2019/01/14	1	27.45	0	0.00	27.55	1	43	2.29%
2019/01/11	2	27.55	0	0.00	27.65	2	44	4.47%
2019/01/09	1	27.80	0	0.00	27.80	1	44	2.26%
2019/01/08	1	27.70	0	0.00	27.60	1	44	2.26%
2019/01/07	2	27.50	0	0.00	27.70	2	46	4.32%
2018/11/21	2	26.80	0	0.00	27.15	2	80	2.48%
2018/09/26	0	0.00	2	28.15	28.10	-2	162	-1.23%
2018/08/13	0	0.00	4	29.51	29.15	-4	144	-2.76%
2018/08/07	0	0.00	2	30.28	30.30	-2	134	-1.49%
2018/08/02	1	30.35	0	0.00	30.40	1	136	0.73%
2018/07/27	2	29.90	0	0.00	29.85	2	137	1.46%
2018/07/25	1	30.00	0	0.00	29.95	1	135	0.74%
2018/07/19	1	30.35	0	0.00	30.30	1	133	0.75%
2018/07/16	0	0.00	7	29.66	29.75	-7	127	-5.48%
2018/07/06	0	0.00	3	29.17	29.00	-3	96	-3.11%
2018/07/05	2	29.40	1	29.30	29.20	1	98	1.01%
2018/07/04	0	0.00	4	29.49	29.60	-4	98	-4.08%
2018/07/03	0	0.00	3	29.60	29.60	-3	99	-3.02%
2018/06/25	0	0.00	1	29.60	29.30	-1	107	-0.93%
2018/06/11	1	29.35	0	0.00	29.45	1	117	0.85%
2018/06/08	1	29.70	0	0.00	29.70	1	115	0.86%
2018/05/28	1	29.75	0	0.00	29.80	1	110	0.90%
2018/05/25	5	29.65	0	0.00	29.70	5	110	4.53%
2018/05/23	1	29.45	0	0.00	29.50	1	108	0.92%
2018/05/22	1	29.45	0	0.00	29.50	1	107	0.93%
2018/05/18	1	29.40	0	0.00	29.25	1	104	0.96%
2018/05/16	2	29.05	0	0.00	29.10	2	102	1.95%
2018/05/14	0	0.00	1	29.15	29.10	-1	107	-0.93%
2018/05/10	1	28.50	0	0.00	28.55	1	103	0.97%
2018/05/08	1	28.35	0	0.00	28.40	1	103	0.96%
2018/05/07	0	0.00	3	28.50	28.30	-3	103	-2.89%
2018/05/02	2	28.40	0	0.00	28.60	2	103	1.94%
2018/04/30	0	0.00	1	28.60	28.60	-1	102	-0.97%
2018/04/25	0	0.00	2	28.55	28.50	-2	103	-1.94%
2018/04/23	2	28.63	0	0.00	28.65	2	104	1.92%
2018/04/19	1	28.60	0	0.00	28.65	1	104	0.96%
2018/04/16	0	0.00	1	28.90	28.95	-1	103	-0.96%
2018/04/12	1	28.70	5	28.90	28.90	-4	104	-3.84%
2018/04/11	16	28.94	0	0.00	28.70	16	103	15.39%
2018/04/03	0	0.00	6	29.20	28.95	-6	101	-5.92%
2018/04/02	0	31.50	6	29.40	29.40	-6	100	-5.96%
2018/03/30	7	28.64	0	0.00	28.75	7	95	7.35%
2018/03/27	1	28.30	0	0.00	28.10	1	90	1.10%
2018/03/14	0	0.00	1	28.55	28.65	-1	77	-1.28%
2018/03/09	1	28.50	0	0.00	28.50	1	79	1.25%
2018/02/26	2	28.40	0	0.00	28.40	2	81	2.44%
2018/02/08	0	0.00	9	28.52	28.40	-9	79	-11.31%
2018/02/06	0	0.00	3	28.60	27.90	-3	80	-3.71%
2018/02/02	0	0.00	3	28.95	28.90	-3	77	-3.89%
2018/02/01	0	0.00	25	29.01	28.95	-25	76	-32.47%
2018/01/24	2	29.15	0	0.00	29.05	2	80	2.48%
2018/01/18	10	28.93	0	0.00	28.95	10	79	12.54%
2018/01/17	4	29.00	2	29.00	29.10	2	78	2.54%
2018/01/15	4	28.83	0	0.00	28.90	4	78	5.06%
2018/01/05	11	28.88	0	0.00	29.05	11	80	13.67%
2018/01/04	8	28.83	0	0.00	28.95	8	79	10.01%