高僑 (6234)-台新-三民券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
29.05
漲跌
▲0.70
漲幅
+2.47%
成交量
346張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	3	28.90	0	0.00	29.05	3	1,165	0.26%
2024/04/23	1	28.05	5	28.15	28.35	-4	1,163	-0.34%
2024/04/22	0	0.00	7	28.49	27.75	-7	1,162	-0.60%
2024/04/19	10	27.98	10	28.10	28.20	0	1,160	0.00%
2024/04/18	0	0.00	3	29.10	28.65	-3	1,156	-0.26%
2024/04/17	3	28.45	0	0.00	28.30	3	1,156	0.26%
2024/04/16	1	28.50	1	28.50	28.00	0	1,158	0.00%
2024/04/15	37	30.25	39	30.47	29.70	-2	1,151	-0.17%
2024/04/12	5	29.69	4	29.83	29.60	1	1,133	0.09%
2024/04/11	16	30.29	4	30.95	30.00	12	1,120	1.07%
2024/04/10	15	31.80	8	31.81	31.65	7	1,097	0.64%
2024/04/09	45	32.64	30	32.40	32.30	15	1,077	1.39%
2024/04/08	30	31.32	20	31.61	31.30	10	992	1.01%
2024/04/03	30	32.00	18	32.26	32.20	12	968	1.24%
2024/04/02	6	32.06	14	32.38	32.75	-8	898	-0.89%
2024/04/01	1	29.20	0	0.00	29.80	1	747	0.13%
2024/03/28	1	29.50	1	29.80	29.60	0	727	0.00%
2024/03/27	2	31.23	12	30.84	30.45	-10	703	-1.42%
2024/03/21	1	29.35	0	0.00	29.00	1	542	0.18%
2024/03/20	7	29.28	1	29.95	29.65	6	516	1.16%
2024/03/18	5	28.26	0	0.00	28.40	5	450	1.11%
2024/03/15	0	0.00	2	28.80	28.20	-2	448	-0.45%
2024/03/14	0	0.00	5	29.20	28.35	-5	441	-1.13%
2024/03/13	12	29.21	13	29.17	29.25	-1	423	-0.24%
2024/03/12	12	28.08	11	29.10	29.50	1	386	0.26%
2024/03/11	6	27.27	1	28.05	27.65	5	341	1.46%
2024/02/19	3	27.18	3	28.03	26.90	0	303	0.00%
2024/02/16	0	0.00	1	27.15	26.40	-1	258	-0.39%
2024/01/22	1	25.60	0	0.00	25.25	1	232	0.43%
2024/01/10	0	0.00	2	27.35	26.65	-2	242	-0.82%
2023/12/12	1	27.85	4	27.80	27.90	-3	326	-0.92%
2023/12/11	1	27.20	0	0.00	27.40	1	343	0.29%
2023/12/08	1	27.80	0	0.00	27.70	1	352	0.28%
2023/12/06	3	28.70	0	0.00	28.50	3	449	0.67%
2023/11/30	0	0.00	1	28.75	28.75	-1	529	-0.19%
2023/11/27	1	29.25	1	29.10	29.10	0	664	0.00%
2023/11/24	1	29.70	0	0.00	29.65	1	688	0.15%
2023/11/22	0	0.00	1	29.35	29.30	-1	880	-0.11%
2023/11/21	1	29.55	0	0.00	29.25	1	893	0.11%
2023/11/20	1	29.45	0	0.00	29.55	1	939	0.11%
2023/11/17	0	0.00	1	29.30	29.30	-1	971	-0.10%
2023/11/15	1	29.35	0	0.00	28.75	1	980	0.10%
2023/11/10	2	29.13	3	29.75	29.75	-1	1,014	-0.10%
2023/11/08	0	0.00	1	28.95	28.90	-1	1,022	-0.10%
2023/10/18	5	27.10	0	0.00	26.90	5	1,334	0.37%
2023/10/17	1	27.80	1	27.90	27.60	0	1,344	0.00%
2023/10/16	5	28.10	0	0.00	28.00	5	1,352	0.37%
2023/10/13	1	29.30	0	0.00	29.20	1	1,382	0.07%
2023/10/12	8	29.91	0	0.00	29.80	8	1,425	0.56%
2023/10/11	10	30.35	2	31.15	30.20	8	1,474	0.54%
2023/10/03	2	30.20	0	0.00	30.05	2	1,768	0.11%
2023/09/22	0	0.00	1	30.80	30.30	-1	1,818	-0.05%
2023/09/21	1	30.35	0	0.00	30.20	1	1,818	0.05%
2023/09/19	4	30.75	0	0.00	30.60	4	1,837	0.22%
2023/09/15	1	31.00	1	30.85	30.85	0	1,842	0.00%
2023/09/13	1	31.40	0	0.00	31.30	1	1,924	0.05%
2023/09/12	2	33.00	128	31.73	31.40	-126	1,929	-6.53%	大賣/鉅額交易
2023/09/11	55	33.82	5	32.74	32.50	50	1,916	2.61%
2023/09/08	3	32.98	4	33.83	34.05	-1	1,858	-0.05%
2023/09/06	58	32.79	0	0.00	33.00	58	1,864	3.11%
2023/09/05	18	33.03	56	32.65	32.40	-38	1,877	-2.02%
2023/09/04	23	33.26	51	33.16	33.00	-28	1,879	-1.49%
2023/09/01	11	34.84	35	34.65	34.90	-24	1,870	-1.28%
2023/08/31	37	34.54	6	34.92	34.30	31	1,849	1.68%
2023/08/30	13	33.90	2	33.70	33.70	11	1,836	0.60%
2023/08/29	73	34.37	4	32.91	34.00	69	1,838	3.75%
2023/08/28	0	0.00	6	34.33	34.40	-6	1,789	-0.34%
2023/08/25	0	0.00	1	32.10	32.35	-1	1,681	-0.06%
2023/08/24	3	32.28	10	32.98	32.25	-7	1,697	-0.41%
2023/08/23	1	31.15	0	0.00	31.30	1	1,692	0.06%
2023/08/22	0	0.00	1	30.75	30.75	-1	1,710	-0.06%
2023/08/21	1	31.65	0	0.00	31.60	1	1,763	0.06%
2023/08/18	2	31.95	2	31.80	31.80	0	1,832	0.00%
2023/08/16	2	30.10	2	30.85	31.55	0	1,975	0.00%
2023/08/14	2	30.30	0	0.00	30.10	2	2,188	0.09%
2023/08/10	3	31.23	1	30.75	30.70	2	2,449	0.08%
2023/08/02	1	33.85	1	32.65	32.50	0	3,257	0.00%
2023/08/01	1	34.10	0	0.00	33.90	1	3,317	0.03%
2023/07/31	6	31.48	8	32.76	33.75	-2	3,355	-0.06%
2023/07/28	1	30.75	1	30.70	30.70	0	3,654	0.00%
2023/07/26	1	30.65	1	30.40	30.40	0	4,453	0.00%
2023/07/25	1	31.00	2	30.60	31.00	-1	4,595	-0.02%
2023/07/24	1	30.40	0	0.00	30.55	1	4,775	0.02%
2023/07/21	3	31.45	1	31.40	31.65	2	4,844	0.04%
2023/07/20	2	31.88	1	31.95	32.05	1	4,956	0.02%
2023/07/19	2	31.30	0	0.00	30.95	2	5,043	0.04%
2023/07/18	14	31.90	1	32.80	31.50	13	5,073	0.26%
2023/07/17	2	34.05	0	0.00	33.30	2	5,092	0.04%
2023/07/14	1	35.05	6	34.76	34.90	-5	5,110	-0.10%
2023/07/13	4	33.45	4	34.40	34.35	0	5,304	0.00%
2023/07/12	16	34.16	5	33.75	33.90	11	5,493	0.20%
2023/07/11	18	35.42	11	35.38	35.15	7	5,643	0.12%
2023/07/10	0	0.00	3	33.35	33.35	-3	5,772	-0.05%
2023/07/07	2	30.38	2	30.60	30.35	0	5,872	0.00%
2023/07/06	7	30.94	0	0.00	30.80	7	5,888	0.12%
2023/07/03	2	31.88	1	32.20	32.25	1	5,875	0.02%
2023/06/30	1	32.00	1	31.95	31.95	0	5,872	0.00%
2023/06/29	2	32.15	1	31.85	31.85	1	5,870	0.02%
2023/06/26	2	32.45	2	32.30	32.35	0	5,905	0.00%
2023/06/21	0	0.00	1	33.20	33.20	-1	5,911	-0.02%
2023/06/20	1	33.65	0	0.00	33.60	1	5,909	0.02%
2023/06/19	2	34.25	3	34.25	34.30	-1	5,895	-0.02%
2023/06/16	7	33.27	2	32.75	32.50	5	5,831	0.09%
2023/06/14	1	32.75	1	32.30	32.35	0	5,819	0.00%
2023/06/12	2	32.08	0	0.00	32.45	2	5,828	0.03%
2023/06/09	1	33.90	0	0.00	33.90	1	5,806	0.02%
2023/06/08	0	0.00	1	34.45	34.45	-1	5,807	-0.02%
2023/06/07	2	35.05	1	35.45	34.55	1	5,831	0.02%
2023/06/06	3	35.13	0	0.00	34.75	3	5,871	0.05%
2023/06/05	9	35.68	11	35.47	35.45	-2	5,948	-0.03%
2023/06/02	1	34.20	1	34.45	34.10	0	6,108	0.00%
2023/06/01	7	34.33	0	0.00	34.20	7	6,151	0.11%
2023/05/31	7	34.24	13	34.31	34.50	-6	6,155	-0.10%
2023/05/29	13	35.15	15	35.64	34.85	-2	6,139	-0.03%
2023/05/26	4	34.91	4	35.85	34.40	0	6,112	0.00%
2023/05/25	3	36.13	10	35.95	35.75	-7	6,110	-0.11%
2023/05/24	2	37.63	11	37.05	37.00	-9	6,097	-0.15%
2023/05/23	2	37.23	2	37.78	37.55	0	6,040	0.00%
2023/05/22	8	36.89	11	37.31	37.20	-3	5,972	-0.05%
2023/05/19	8	37.38	10	37.27	36.05	-2	5,886	-0.03%
2023/05/18	3	36.50	2	37.08	36.70	1	5,745	0.02%
2023/05/17	10	36.51	11	36.11	36.50	-1	5,643	-0.02%
2023/05/16	4	35.86	1	36.55	35.00	3	5,461	0.05%
2023/05/15	2	35.33	1	34.90	34.90	1	5,382	0.02%
2023/05/12	2	36.65	0	0.00	36.80	2	5,324	0.04%
2023/05/11	8	39.15	6	37.91	37.75	2	5,230	0.04%
2023/05/10	15	39.08	10	38.59	39.80	5	4,936	0.10%
2023/05/09	11	37.30	9	37.26	36.20	2	4,666	0.04%
2023/05/08	1	38.65	0	0.00	37.80	1	4,581	0.02%
2023/05/05	4	38.08	5	38.35	38.45	-1	4,493	-0.02%
2023/05/04	10	39.46	11	39.98	39.85	-1	4,331	-0.02%
2023/05/03	32	38.75	26	38.60	38.60	6	4,009	0.15%
2023/05/02	15	38.08	10	37.08	36.70	5	3,619	0.14%
2023/04/28	5	36.35	1	37.95	37.95	4	3,201	0.12%
2023/04/27	3	32.28	16.2	33.02	34.50	-13.2	3,063	-0.43%
2023/04/26	3	31.38	19	31.41	31.40	-16	2,877	-0.56%
2023/04/25	16	31.90	7	31.50	30.00	9	2,799	0.32%
2023/04/24	2	31.48	14.2	31.46	31.90	-12.2	2,686	-0.46%
2023/04/20	5	29.98	5	30.19	29.70	0	2,557	0.00%
2023/04/19	11	31.44	1	31.60	31.25	10	2,504	0.40%
2023/04/18	20	32.49	10	31.60	31.80	10	2,442	0.41%
2023/04/17	5	31.63	11	30.90	32.10	-6	2,210	-0.27%
2023/04/14	6	28.72	9	28.96	29.20	-3	1,995	-0.15%
2023/04/13	12	27.54	8	27.34	27.60	4	1,813	0.22%
2023/04/12	2	25.35	13	26.00	26.00	-11	1,607	-0.68%
2023/03/27	2	25.65	2	25.35	25.20	0	1,645	0.00%
2023/03/24	10	24.50	0	0.00	24.55	10	1,625	0.62%
2023/03/23	0	0.00	1	24.90	24.55	-1	1,720	-0.06%
2023/03/22	2	24.98	0	0.00	24.80	2	1,746	0.11%
2023/03/14	1	24.30	1	24.05	23.85	0	2,080	0.00%
2023/03/10	4	24.90	1	24.90	24.45	3	2,173	0.14%
2023/03/08	3	26.58	2	26.78	26.75	1	2,200	0.05%
2023/03/07	3	26.17	27	26.86	26.30	-24	2,102	-1.14%
2023/03/06	0	0.00	4	24.85	26.00	-4	1,885	-0.21%
2023/03/02	1	23.90	1	23.60	24.00	0	1,789	0.00%
2023/02/24	0	0.00	1	23.75	23.45	-1	1,746	-0.06%
2023/02/23	4	24.09	2	23.50	23.50	2	1,727	0.12%
2023/02/22	3	23.68	3	23.33	24.20	0	1,678	0.00%
2023/02/08	1	22.95	0	0.00	22.60	1	1,526	0.07%
2023/02/07	0	0.00	2	22.85	22.80	-2	1,514	-0.13%
2023/02/03	5	22.00	0	0.00	21.80	5	1,488	0.34%
2023/02/02	2	22.20	0	0.00	22.15	2	1,483	0.13%
2023/02/01	5	22.30	0	0.00	22.20	5	1,475	0.34%
2023/01/11	4	21.45	0	0.00	21.45	4	1,412	0.28%
2023/01/04	7	23.19	0	0.00	23.10	7	1,359	0.51%
2023/01/03	1	24.05	1	23.45	23.45	0	1,343	0.00%
2022/12/30	54	24.39	62	23.66	23.60	-8	1,314	-0.61%
2022/12/29	5	22.35	0	0.00	23.50	5	1,208	0.41%
2022/12/28	49	23.16	49	22.99	22.80	0	1,186	0.00%
2022/12/27	5	23.95	1	23.90	23.95	4	1,115	0.36%
2022/12/19	1	23.30	0	0.00	22.40	1	1,003	0.10%
2022/12/15	5	24.22	3	24.35	24.05	2	951	0.21%
2022/12/13	4	24.98	6	23.98	23.50	-2	797	-0.25%
2022/12/12	1	23.70	6	23.98	24.40	-5	586	-0.85%
2022/12/09	5	22.85	5	22.30	22.20	0	521	0.00%
2022/12/08	3	23.25	1	23.50	23.30	2	489	0.41%
2022/12/05	0	0.00	3	22.72	22.60	-3	350	-0.86%
2022/12/02	4	22.23	0	0.00	22.15	4	308	1.29%
2022/12/01	1	21.80	1.7	21.85	21.85	-0.7	205	-0.35%
2022/11/30	2	19.88	2	19.90	19.90	0	117	0.00%
2022/10/25	0	0.00	1	17.40	17.55	-1	82	-1.21%
2022/10/13	0	0.00	1	17.70	17.50	-1	83	-1.20%
2022/08/16	0	0.00	1	19.05	18.85	-1	73	-1.35%
2022/08/15	1	19.40	0	0.00	19.40	1	71	1.40%
2022/07/13	0	0.00	1	18.10	18.05	-1	86	-1.16%
2022/05/19	0	0.00	1	20.30	20.10	-1	99	-1.00%
2022/05/18	1	20.35	0	0.00	20.35	1	99	1.00%
2022/05/12	1	20.15	1	20.30	20.10	0	95	0.00%
2022/04/25	0	0.00	1	20.00	20.25	-1	85	-1.16%
2022/04/08	1	20.95	0	0.00	20.85	1	113	0.88%
2022/01/07	0	0.00	2	22.20	22.10	-2	313	-0.64%
2021/12/30	0	0.00	1.6	21.65	21.65	-1.6	288	-0.57%
2021/12/29	0	0.00	0	21.60	21.55	0	284	0.00%
2021/12/27	0	0.00	1.1	21.31	21.25	-1.1	280	-0.38%
2021/12/24	0	0.00	1	21.20	21.35	-1	279	-0.36%
2021/12/16	0	0.00	2	20.90	20.80	-2	273	-0.73%
2021/12/09	0	0.00	2	21.00	20.90	-2	271	-0.74%
2021/12/03	4	20.55	0	0.00	20.55	4	269	1.48%
2021/11/25	1	20.95	0	0.00	20.80	1	255	0.39%
2021/11/18	0	0.00	0.1	20.55	20.55	-0.1	218	-0.02%
2021/11/16	0	0.00	1	20.90	20.90	-1	192	-0.52%
2021/11/11	0	0.00	2	21.00	20.95	-2	181	-1.10%
2021/11/10	3	20.83	1	22.80	20.70	2	181	1.10%
2021/11/04	0	0.00	3	20.80	20.85	-3	137	-2.19%
2021/11/01	1	20.70	0	0.00	20.65	1	135	0.74%
2021/10/25	0	0.00	1	22.20	21.30	-1	130	-0.76%
2021/10/14	0	0.00	0.6	19.95	20.00	-0.6	91	-0.62%
2021/10/13	0	0.00	2	20.00	20.10	-2	91	-2.18%
2021/09/07	0.2	20.30	0	0.00	20.25	0.2	211	0.11%
2021/09/02	1	20.75	0	0.00	20.60	1	239	0.42%
2021/07/21	0	0.00	2	21.60	21.45	-2	495	-0.40%
2021/07/13	1	21.60	0	0.00	21.50	1	580	0.17%
2021/07/12	3	21.80	0	0.00	21.80	3	576	0.52%
2021/06/28	3	23.30	0	0.00	23.20	3	559	0.54%
2021/06/25	1	23.55	0	0.00	23.75	1	553	0.18%
2021/06/24	1	23.50	0	0.00	23.50	1	548	0.18%
2021/06/21	1	22.85	0	0.00	22.75	1	540	0.19%
2021/06/10	0	0.00	2	23.28	23.20	-2	536	-0.37%
2021/06/09	0	0.00	2	23.75	23.60	-2	874	-0.23%
2021/06/08	10	24.31	2	26.40	23.45	8	861	0.93%
2021/05/25	0	0.00	4	22.80	22.70	-4	702	-0.57%
2021/05/24	0	0.00	2	22.70	22.50	-2	703	-0.28%
2021/05/21	6	22.65	0	0.00	22.75	6	705	0.85%
2021/05/14	6	22.35	0	0.00	22.00	6	704	0.85%
2021/05/10	0	0.00	0.4	23.65	23.45	-0.4	689	-0.06%
2021/05/07	1	22.65	0	0.00	22.65	1	689	0.15%
2021/05/04	0	0.00	10	22.51	22.30	-10	688	-1.45%
2021/04/20	0	0.00	13	24.57	24.60	-13	644	-2.02%
2021/04/19	0	0.00	1	23.40	24.20	-1	618	-0.16%
2021/04/01	0	0.00	2	22.85	22.95	-2	669	-0.30%
2021/03/30	1	22.50	0	0.00	22.50	1	664	0.15%
2021/03/26	5	22.56	0	0.00	22.50	5	660	0.76%
2021/03/18	3	23.00	0	0.00	22.95	3	646	0.46%
2021/03/17	0	0.00	1	23.20	23.05	-1	645	-0.16%
2021/03/15	4	23.78	2	23.63	23.90	2	625	0.32%
2021/03/11	1	23.00	0	0.00	23.30	1	278	0.36%
2021/03/10	0	0.00	1	23.15	23.20	-1	276	-0.36%
2021/03/03	0	0.00	1	23.75	23.75	-1	279	-0.36%
2021/02/19	1	23.40	0	0.00	23.20	1	264	0.38%
2021/02/03	0	0.00	2	22.40	22.40	-2	252	-0.79%
2021/02/02	0	0.00	1	22.30	22.45	-1	253	-0.40%
2021/01/29	0	0.00	2	22.65	22.70	-2	254	-0.79%
2021/01/28	1	22.50	1	22.20	22.85	0	251	0.00%
2021/01/20	1	22.10	0	0.00	22.00	1	282	0.35%
2021/01/07	8	23.76	6	23.61	23.55	2	214	0.93%
2021/01/05	1	21.80	0	0.00	21.65	1	168	0.59%
2021/01/04	2	21.60	0	0.00	21.80	2	169	1.18%
2020/12/25	4	21.65	0	0.00	21.80	4	163	2.45%
2020/12/16	0	0.00	2	21.85	21.85	-2	166	-1.20%
2020/12/14	2	22.15	0	0.00	22.20	2	168	1.19%
2020/12/09	5	22.95	0	0.00	22.80	5	166	3.00%
2020/11/30	2	23.13	1	23.20	23.15	1	180	0.55%
2020/11/26	0	0.00	1	22.60	22.65	-1	179	-0.56%
2020/11/24	5	23.00	0	0.00	22.90	5	182	2.74%
2020/11/17	0	0.00	0	23.25	22.30	0	205	-0.02%
2020/11/10	1	23.10	0	0.00	22.70	1	270	0.37%
2020/11/03	0	0.00	1	23.85	23.65	-1	311	-0.32%
2020/11/02	0	0.00	1	23.90	23.95	-1	353	-0.28%
2020/10/28	2	21.95	0	0.00	22.00	2	361	0.55%
2020/10/27	0	0.00	2.3	21.09	21.10	-2.3	370	-0.63%
2020/10/26	0	0.00	3	21.10	21.20	-3	423	-0.71%
2020/10/23	0	0.00	2	21.20	21.10	-2	454	-0.44%
2020/10/21	0	0.00	3	21.13	21.25	-3	611	-0.49%
2020/10/20	0	0.00	6	21.07	20.90	-6	652	-0.92%
2020/10/08	0	0.00	15	22.19	22.20	-15	802	-1.87%
2020/09/11	1	22.85	0	0.00	22.80	1	983	0.10%
2020/09/08	0	0.00	25	23.60	23.55	-25	978	-2.55%
2020/09/07	1	23.90	0	0.00	23.80	1	980	0.10%
2020/09/01	1	24.70	0	0.00	24.70	1	984	0.10%
2020/08/31	0	0.00	2	25.20	24.90	-2	984	-0.20%
2020/08/25	0	0.00	1	27.20	27.15	-1	973	-0.10%
2020/08/21	2	25.80	0	0.00	26.30	2	970	0.21%
2020/08/20	1	26.75	0	0.00	25.25	1	975	0.10%
2020/08/19	1	26.85	1	26.90	26.70	0	967	0.00%
2020/08/18	0	0.00	1	27.00	27.00	-1	971	-0.10%
2020/08/17	0	0.00	1	26.95	26.80	-1	967	-0.10%
2020/08/14	11	27.30	0	0.00	27.00	11	959	1.15%
2020/08/12	0	0.00	2	27.80	27.85	-2	927	-0.22%
2020/08/11	1	27.90	1	27.65	28.00	0	917	0.00%
2020/08/10	1	27.60	0	0.00	27.45	1	911	0.11%
2020/08/06	9	28.21	3	28.20	27.50	6	941	0.64%
2020/08/05	2	27.85	0	0.00	28.25	2	914	0.22%
2020/08/04	0	0.00	1	28.50	27.75	-1	915	-0.11%
2020/08/03	4	27.91	1	27.70	28.00	3	901	0.33%
2020/07/31	2	28.05	0	0.00	27.80	2	892	0.22%
2020/07/30	14	28.51	2	29.05	28.40	12	880	1.36%
2020/07/29	2	29.98	0	0.00	29.40	2	829	0.24%
2020/07/28	1	29.80	12	30.32	30.10	-11	800	-1.37%
2020/07/27	8	31.16	2	31.35	31.65	6	755	0.79%
2020/07/24	11	30.00	4	30.15	30.40	7	650	1.08%
2020/07/23	1	29.85	4	29.80	30.40	-3	608	-0.49%
2020/07/22	10	27.00	0	0.00	29.00	10	513	1.95%
2020/07/16	3	26.87	0	0.00	26.85	3	479	0.63%
2020/07/13	0	0.00	10	27.78	27.30	-10	480	-2.08%
2020/07/10	11	27.05	0	0.00	28.00	11	474	2.32%
2020/07/09	2	27.50	0	0.00	27.10	2	452	0.44%
2020/07/08	21	28.04	0	0.00	27.80	21	438	4.79%
2020/07/06	0	0.00	3	29.13	29.05	-3	411	-0.73%
2020/06/29	0	0.00	2	27.60	27.70	-2	385	-0.52%
2020/06/24	12	27.12	0	0.00	27.25	12	373	3.21%
2020/06/19	0	0.00	1	26.20	26.35	-1	359	-0.28%
2020/06/04	1	26.05	0	0.00	25.90	1	422	0.24%
2020/06/01	0	0.00	1	26.45	26.25	-1	427	-0.23%
2020/05/22	2	25.40	0	0.00	25.25	2	406	0.49%
2020/05/14	0	0.00	1	25.55	25.50	-1	434	-0.23%
2020/05/13	0	0.00	10	24.85	26.60	-10	420	-2.38%
2020/05/12	0	0.00	1	24.00	24.75	-1	390	-0.26%
2020/04/27	1	22.10	0	0.00	22.10	1	418	0.24%
2020/04/20	0	0.00	1	22.75	22.45	-1	498	-0.20%
2020/04/17	1	22.80	0	0.00	22.80	1	501	0.20%
2020/04/14	1	21.65	0	0.00	21.40	1	505	0.20%
2020/04/09	0	0.00	1	23.25	22.00	-1	525	-0.19%
2020/03/30	1	18.80	0	0.00	19.00	1	540	0.18%
2020/03/27	0	0.00	1	19.85	19.45	-1	549	-0.18%
2020/03/26	0	0.00	1	19.20	19.25	-1	554	-0.18%
2020/03/19	2	16.70	0	0.00	16.65	2	910	0.22%
2020/03/18	11	19.16	0	0.00	18.45	11	921	1.19%
2020/03/10	1	25.15	0	0.00	25.80	1	921	0.11%
2020/03/03	2	28.00	0	0.00	27.90	2	934	0.21%
2020/03/02	1	27.45	0	0.00	27.50	1	942	0.11%
2020/02/18	0	0.00	3	28.50	28.75	-3	929	-0.32%
2020/02/13	0	0.00	1	29.05	28.90	-1	937	-0.11%
2020/01/17	0	0.00	1	32.65	32.70	-1	894	-0.11%
2020/01/15	5	33.24	4	32.51	32.00	1	885	0.11%
2020/01/14	0	0.00	7	32.82	32.95	-7	834	-0.84%
2020/01/10	0	0.00	2	31.80	31.75	-2	813	-0.25%
2020/01/06	0	0.00	2	31.95	31.95	-2	812	-0.25%
2020/01/03	0	0.00	10	32.28	32.10	-10	812	-1.23%
2019/12/31	2	31.18	1	32.00	32.00	1	803	0.12%
2019/12/30	1	31.60	1	31.55	31.55	0	814	0.00%
2019/12/27	3	31.73	2	31.75	31.75	1	879	0.11%
2019/12/26	3	31.53	0	0.00	31.60	3	876	0.34%
2019/12/25	0	0.00	2	31.60	31.50	-2	878	-0.23%
2019/12/24	3	31.60	3	31.80	31.60	0	877	0.00%
2019/12/19	4	31.55	4	31.41	31.80	0	850	0.00%
2019/12/18	5	30.41	4	30.48	30.95	1	827	0.12%
2019/12/17	27	32.21	13	31.90	31.20	14	793	1.76%
2019/12/16	9	33.59	9.2	33.60	33.85	-0.2	680	-0.02%
2019/12/13	0	0.00	1	29.70	30.80	-1	530	-0.19%
2019/12/12	0	0.00	2	30.40	29.75	-2	507	-0.39%
2019/12/04	0	0.00	1	29.05	29.10	-1	468	-0.21%
2019/11/25	0	0.00	1	28.70	28.60	-1	463	-0.22%
2019/11/22	0	0.00	1	28.50	28.55	-1	456	-0.22%
2019/11/21	0	0.00	2	28.35	28.35	-2	450	-0.44%
2019/11/18	0	0.00	1	27.75	27.85	-1	440	-0.23%
2019/11/04	1	26.60	0	0.00	26.60	1	429	0.23%
2019/10/29	2	27.20	0	0.00	27.00	2	443	0.45%
2019/10/28	1	27.30	0	0.00	27.20	1	438	0.23%
2019/10/23	0	0.00	0.5	27.75	27.85	-0.5	436	-0.11%
2019/10/22	2	27.60	0	0.00	27.60	2	439	0.46%
2019/10/14	1	28.05	0	0.00	27.60	1	460	0.22%
2019/10/09	3	27.58	0	0.00	27.40	3	456	0.66%
2019/10/08	1	28.45	2	28.03	27.95	-1	460	-0.22%
2019/10/04	1	28.50	0	0.00	27.60	1	464	0.22%
2019/10/03	0	0.00	1	29.20	28.10	-1	472	-0.21%
2019/10/02	0	0.00	1	29.30	29.40	-1	601	-0.17%
2019/10/01	0	0.00	1	29.05	29.10	-1	620	-0.16%
2019/09/20	0	0.00	1	28.20	28.45	-1	702	-0.14%
2019/09/12	0	0.00	1	27.10	27.30	-1	685	-0.15%
2019/09/05	0	0.00	1	27.05	26.60	-1	700	-0.14%
2019/08/29	0	0.00	1	26.60	26.30	-1	770	-0.13%
2019/08/28	0	0.00	2	25.40	26.30	-2	839	-0.24%
2019/08/23	0	0.00	4	24.95	24.85	-4	960	-0.42%
2019/08/15	1	25.15	0	0.00	25.00	1	1,014	0.10%
2019/08/14	1	26.30	0	0.00	25.70	1	1,016	0.10%
2019/08/12	0	0.00	1	25.90	25.70	-1	1,030	-0.10%
2019/08/06	1	23.90	4	24.90	25.00	-3	1,054	-0.28%
2019/08/01	8	26.67	0	0.00	26.65	8	1,095	0.73%
2019/07/30	1	26.80	0	0.00	26.65	1	1,119	0.09%
2019/07/26	1	27.20	0	0.00	27.20	1	1,129	0.09%
2019/07/25	0	0.00	1	27.80	27.35	-1	1,139	-0.09%
2019/07/22	1	27.00	0	0.00	27.05	1	1,137	0.09%
2019/07/18	1	27.75	0	0.00	27.60	1	1,126	0.09%
2019/07/16	1	28.20	0	0.00	28.15	1	1,125	0.09%
2019/07/15	0	0.00	5	28.05	28.10	-5	1,134	-0.44%
2019/07/12	0	0.00	4	28.05	27.90	-4	1,137	-0.35%
2019/07/09	3	27.77	0	0.00	27.85	3	1,126	0.27%
2019/07/04	8	29.19	8	28.20	28.20	0	913	0.00%
2019/07/03	0	0.00	1	29.00	29.50	-1	890	-0.11%
2019/06/27	0	0.00	1	26.80	26.55	-1	873	-0.11%
2019/06/24	1	26.80	0	0.00	26.80	1	940	0.11%
2019/06/21	0	0.00	1	26.70	26.65	-1	989	-0.10%
2019/06/18	1	26.70	0	0.00	27.05	1	1,207	0.08%
2019/06/17	0	0.00	15	26.45	26.45	-15	1,203	-1.25%
2019/06/12	0	0.00	3	26.00	25.95	-3	1,206	-0.25%
2019/06/10	4	25.65	0	0.00	25.50	4	1,212	0.33%
2019/06/05	0	0.00	4	27.66	27.25	-4	1,231	-0.32%
2019/06/04	15	28.25	40	27.52	27.70	-25	1,217	-2.05%
2019/06/03	2	27.38	4	26.99	28.10	-2	1,175	-0.17%
2019/05/29	0	0.00	1	26.20	25.90	-1	1,130	-0.09%
2019/05/28	0	0.00	1	25.95	26.15	-1	1,143	-0.09%
2019/05/24	0	0.00	2	24.90	24.95	-2	1,171	-0.17%
2019/05/21	0	0.00	1	24.90	25.05	-1	1,181	-0.08%
2019/05/17	3	23.98	1	23.90	23.80	2	1,177	0.17%
2019/05/16	1	24.40	0	0.00	24.35	1	1,169	0.09%
2019/05/15	0	0.00	1	25.40	25.45	-1	1,153	-0.09%
2019/05/14	3	23.33	2	23.83	24.15	1	1,147	0.09%
2019/05/10	0	0.00	2	26.05	25.45	-2	1,133	-0.18%
2019/05/09	2	26.15	2	25.65	26.15	0	1,116	0.00%
2019/05/08	0	0.00	1	25.65	25.60	-1	1,088	-0.09%
2019/05/07	0	0.00	1	25.00	25.20	-1	1,077	-0.09%
2019/05/03	0	0.00	1	24.95	25.00	-1	1,062	-0.09%
2019/05/02	0	0.00	3	24.82	25.00	-3	1,064	-0.28%
2019/04/29	1	22.70	1	24.15	24.05	0	1,059	0.00%
2019/04/25	0	0.00	1	24.15	24.10	-1	1,064	-0.09%
2019/04/23	0	0.00	1	23.90	23.95	-1	1,061	-0.09%
2019/04/19	2	23.45	1	23.25	23.85	1	1,054	0.09%
2019/04/18	3	23.37	0	0.00	23.00	3	1,043	0.29%
2019/04/17	1	23.95	0	0.00	23.60	1	1,034	0.10%
2019/04/12	1	24.45	0	0.00	23.90	1	1,016	0.10%
2019/04/11	3	24.08	1	24.30	24.10	2	1,009	0.20%
2019/04/10	2	25.28	0	0.00	25.25	2	986	0.20%
2019/04/09	0	0.00	1	26.25	26.10	-1	970	-0.10%
2019/04/08	1	25.40	0	0.00	25.45	1	954	0.10%
2019/04/02	1	24.85	7	25.21	25.95	-6	928	-0.65%
2019/03/29	1	25.45	0	0.00	25.60	1	894	0.11%
2019/03/27	4	26.28	6	26.03	26.25	-2	873	-0.23%
2019/03/26	5	26.83	4	26.64	26.55	1	827	0.12%
2019/03/25	8	25.26	7	25.25	25.10	1	782	0.13%
2019/03/22	8	26.88	3	26.78	26.50	5	757	0.66%
2019/03/21	3	23.95	6	24.87	25.55	-3	619	-0.48%
2019/03/20	1	23.70	0	0.00	23.25	1	557	0.18%
2019/03/14	3	23.93	1	24.10	24.05	2	531	0.38%
2019/03/13	1	24.35	0	0.00	24.20	1	520	0.19%
2019/03/12	3	24.90	1	24.90	24.45	2	511	0.39%
2019/03/11	1	24.35	0	0.00	24.45	1	474	0.21%
2019/03/08	44	22.91	0	0.00	22.95	44	445	9.88%
2019/02/13	0	0.00	1	18.95	18.80	-1	192	-0.52%
2019/01/25	0	0.00	1	19.05	19.10	-1	174	-0.57%
2019/01/22	3	18.97	1	18.85	19.10	2	153	1.31%
2018/12/17	0	0.00	1	18.50	18.45	-1	97	-1.03%
2018/12/14	0	0.00	1	18.00	18.00	-1	87	-1.14%
2018/12/10	1	18.00	1	17.80	17.70	0	81	0.00%
2018/11/16	0	0.00	2	17.75	17.65	-2	76	-2.61%
2018/09/17	0.2	16.25	0	0.00	16.10	0.2	72	0.21%
2018/05/23	0	0.00	1	18.00	18.75	-1	196	-0.51%
2018/05/22	0	0.00	6.5	17.34	17.35	-6.5	163	-3.97%
2018/05/21	0	0.00	1	17.40	17.35	-1	159	-0.63%
2018/04/02	0	16.20	0	0.00	16.30	0	157	0.00%
2018/03/13	0	0.00	5	16.82	16.80	-5	143	-3.49%
2018/03/09	0	0.00	3	16.75	16.90	-3	136	-2.20%
2018/03/08	12	17.05	4	17.30	17.05	8	132	6.04%
2018/01/18	2	16.60	0	0.00	16.60	2	142	1.40%