同欣電 (6271)-台新-三民券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
130.0
漲跌
▲4.0
漲幅
+3.17%
成交量
3,288張
產業
上市半導體類股
940人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.1	132.00	8.5	132.54	130.00	-8.4	801	-1.05%
2024/11/21	5.4	125.93	0.3	127.00	126.00	5.1	760	0.67%
2024/11/20	1	124.50	0.5	126.60	126.00	0.5	749	0.07%
2024/11/19	0	0.00	0.1	124.50	124.50	-0.1	746	-0.01%
2024/11/15	0	0.00	0.1	125.00	123.50	-0.1	722	-0.01%
2024/11/14	0.2	123.50	0	0.00	122.00	0.2	715	0.03%
2024/11/13	1.3	125.20	0	0.00	125.50	1.3	704	0.18%
2024/11/12	0.3	127.00	0	0.00	126.00	0.3	709	0.04%
2024/11/08	7	129.50	0	0.00	128.50	7	716	0.98%
2024/11/07	0	0.00	4	130.00	130.50	-4	737	-0.54%
2024/11/06	1	127.00	0	0.00	128.00	1	737	0.14%
2024/11/05	0	126.00	0	0.00	125.00	0	758	0.00%
2024/11/01	1	125.53	2	126.00	127.00	-1	835	-0.12%
2024/10/30	3.2	129.17	1	128.50	129.00	2.2	836	0.27%
2024/10/29	0	0.00	2	136.00	133.50	-2	818	-0.24%
2024/10/28	0.1	138.00	2	138.00	137.50	-1.9	861	-0.22%
2024/10/25	0.1	139.00	0	0.00	139.50	0.1	872	0.01%
2024/10/24	21.1	141.49	19	139.00	139.00	2.1	901	0.23%
2024/10/23	3	141.50	1	141.50	140.50	2	928	0.22%
2024/10/21	2	139.00	0	0.00	139.50	2	982	0.20%
2024/10/18	1.1	138.96	1	139.50	138.00	0.1	1,012	0.01%
2024/10/14	0.1	139.00	0	0.00	139.00	0.1	1,374	0.01%
2024/10/09	0.2	138.43	0	0.00	138.00	0.2	1,580	0.01%
2024/10/08	1	139.03	0	0.00	139.00	1	1,626	0.06%
2024/10/04	0.1	139.00	0	0.00	139.00	0.1	1,645	0.01%
2024/09/27	0.2	142.00	1	142.00	142.00	-0.8	1,716	-0.05%
2024/09/26	0	0.00	4	143.00	142.00	-4	1,731	-0.23%
2024/09/24	3	141.17	2	142.25	141.00	1	1,754	0.06%
2024/09/23	1	141.00	1	140.50	141.50	0	1,768	0.00%
2024/09/20	0	0.00	4.3	140.85	140.50	-4.3	1,797	-0.24%
2024/09/19	0	0.00	2	140.50	140.00	-2	1,815	-0.11%
2024/09/18	1	137.50	0	0.00	135.00	1	1,832	0.05%
2024/09/16	1	138.00	0	0.00	138.50	1	1,836	0.05%
2024/09/13	0.2	134.00	0	0.00	139.50	0.2	1,853	0.01%
2024/09/11	0	131.50	0	0.00	131.00	0	1,879	0.00%
2024/09/10	0.2	132.37	1	131.00	131.00	-0.8	1,895	-0.04%
2024/09/04	0	0.00	3	134.00	131.50	-3	1,981	-0.15%
2024/09/03	0.2	139.00	0	0.00	138.50	0.2	1,970	0.01%
2024/09/02	0.2	140.50	0	0.00	140.00	0.2	1,982	0.01%
2024/08/30	1.2	142.00	0.2	142.00	142.00	0.9	1,989	0.05%
2024/08/29	0.1	140.00	0	0.00	141.50	0.1	1,995	0.01%
2024/08/23	0.1	138.50	2	136.50	138.00	-1.9	2,089	-0.09%
2024/08/22	0.1	139.88	0	0.00	139.50	0.1	2,222	0.01%
2024/08/16	2.1	136.74	0	0.00	136.00	2.1	2,398	0.09%
2024/08/14	0	0.00	3	135.17	135.50	-3	2,404	-0.12%
2024/08/12	0	0.00	4	132.00	132.50	-4	2,422	-0.17%
2024/08/09	3.2	132.13	0	0.00	131.00	3.2	2,448	0.13%
2024/08/07	2.1	125.29	1	126.50	127.00	1.1	2,412	0.05%
2024/08/05	1.1	121.50	0	0.00	121.50	1.1	2,350	0.05%
2024/08/02	0.2	138.50	1	135.00	135.00	-0.8	2,315	-0.03%
2024/08/01	1	140.02	0	0.00	140.50	1	2,300	0.05%
2024/07/31	1.3	138.41	0	0.00	137.50	1.3	2,307	0.05%
2024/07/30	1	140.00	1	142.50	143.50	0	2,353	0.00%
2024/07/29	1.1	139.68	0	0.00	139.50	1.1	2,338	0.05%
2024/07/26	4.6	141.18	1	141.00	141.00	3.6	2,323	0.15%
2024/07/23	0.2	147.50	0	0.00	145.50	0.2	2,306	0.01%
2024/07/22	0.1	148.00	3	148.00	147.00	-2.9	2,298	-0.13%
2024/07/19	3	152.50	2	151.50	151.00	1	2,295	0.04%
2024/07/18	5.2	155.97	0	0.00	156.50	5.2	2,320	0.22%
2024/07/17	2	158.50	2	160.25	159.00	0	2,293	0.00%
2024/07/16	11	162.73	13	162.42	160.00	-2	2,199	-0.09%
2024/07/15	6	158.00	7	160.07	158.50	-1	2,142	-0.05%
2024/07/12	20	159.43	56	158.78	156.50	-36	2,063	-1.74%
2024/07/11	1	159.00	8	158.31	159.50	-7	2,015	-0.35%
2024/07/10	1	155.50	7	155.07	155.00	-6	1,952	-0.31%
2024/07/09	1	150.50	1	153.00	150.00	0	1,914	0.00%
2024/07/08	3.4	152.80	0	0.00	152.00	3.4	1,911	0.18%
2024/07/05	0	0.00	3	154.50	155.00	-3	1,895	-0.16%
2024/07/03	1	150.00	1	149.50	150.00	0	1,862	0.00%
2024/07/02	5.2	146.29	0	0.00	145.50	5.2	1,866	0.28%
2024/07/01	3.2	148.57	0	0.00	148.50	3.2	1,877	0.17%
2024/06/28	1.1	150.45	0	0.00	150.00	1.1	1,898	0.06%
2024/06/27	1.1	150.91	4	148.50	148.00	-2.9	1,922	-0.15%
2024/06/26	3.1	152.59	1	155.00	152.50	2.1	1,905	0.11%
2024/06/25	0	0.00	0	151.50	151.50	0	1,912	0.00%
2024/06/24	3	153.50	1	155.00	153.50	2	1,888	0.11%
2024/06/21	0.1	153.00	0	0.00	154.00	0.1	1,873	0.00%
2024/06/20	0	0.00	1	153.50	155.00	-1	1,866	-0.05%
2024/06/19	1	152.00	0	0.00	151.00	1	1,859	0.05%
2024/06/18	2	153.25	1	154.50	153.00	1	1,839	0.05%
2024/06/17	1	155.00	0	0.00	153.50	1	1,835	0.05%
2024/06/14	1	155.00	0	0.00	155.50	1	1,836	0.05%
2024/06/13	0	0.00	4.6	156.27	156.00	-4.6	1,839	-0.25%
2024/06/11	0.3	149.90	0	0.00	149.50	0.3	1,792	0.01%
2024/06/07	0.2	151.00	0	0.00	152.50	0.2	1,795	0.01%
2024/06/06	0.2	150.63	0	0.00	150.00	0.2	1,800	0.01%
2024/06/05	0	0.00	1.1	152.64	152.00	-1.1	1,796	-0.06%
2024/05/31	4.4	154.13	0	156.50	152.00	4.4	1,870	0.23%
2024/05/30	2	155.50	0	0.00	155.50	2	1,870	0.11%
2024/05/29	2	158.00	2	158.00	158.00	0	1,903	0.00%
2024/05/28	8.3	158.57	12.5	159.58	159.50	-4.2	1,983	-0.21%
2024/05/27	4	156.75	8	156.50	156.00	-4	1,872	-0.21%
2024/05/24	1.1	152.68	1	151.00	153.00	0.1	1,845	0.01%
2024/05/23	1	152.00	2	153.25	151.00	-1	1,902	-0.05%
2024/05/22	0	0.00	8	150.69	150.50	-8	1,867	-0.43%
2024/05/21	0	0.00	1	148.50	149.50	-1	1,859	-0.05%
2024/05/20	3	149.00	1	147.50	147.50	2	1,861	0.11%
2024/05/17	1.2	149.00	0	0.00	149.50	1.2	1,869	0.06%
2024/05/16	5	149.20	2.1	149.02	149.00	2.9	1,879	0.15%
2024/05/15	2	145.75	4	148.00	149.00	-2	1,870	-0.11%
2024/05/14	2	146.00	0	0.00	145.50	2	1,857	0.11%
2024/05/13	2.1	144.29	1	144.50	144.50	1.1	1,867	0.06%
2024/05/10	1	146.94	0	0.00	145.50	1	1,875	0.05%
2024/05/09	1	148.00	0	0.00	147.00	1	1,871	0.05%
2024/05/08	1	148.50	2	149.50	150.00	-1	1,893	-0.05%
2024/05/07	2	147.50	0	0.00	148.00	2	1,901	0.11%
2024/05/06	0	0.00	1	149.50	149.00	-1	1,931	-0.05%
2024/05/03	30.4	152.09	4	152.00	151.50	26.4	1,926	1.37%
2024/04/30	2.1	147.48	3	147.33	147.50	-0.9	1,838	-0.05%
2024/04/29	1	145.50	0	0.00	146.50	1	1,836	0.05%
2024/04/26	1.1	144.36	1	142.50	143.50	0.1	1,846	0.01%
2024/04/25	2.2	143.77	0	0.00	143.50	2.2	1,864	0.12%
2024/04/24	1	148.00	5	146.60	149.50	-4	1,847	-0.22%
2024/04/23	1	140.50	10	141.50	141.00	-9	1,821	-0.49%
2024/04/22	0.2	140.50	0	0.00	139.00	0.2	1,818	0.01%
2024/04/19	8.1	143.49	10	141.00	142.00	-1.9	1,803	-0.11%
2024/04/18	2.2	149.32	1	149.50	148.50	1.2	1,748	0.07%
2024/04/17	8.5	151.24	7	150.14	151.50	1.5	1,743	0.09%
2024/04/16	7.3	141.58	1	142.00	141.00	6.3	1,703	0.37%
2024/04/15	1.1	147.55	1	149.50	147.50	0.1	1,696	0.01%
2024/04/12	3.3	151.42	0	0.00	150.50	3.3	1,729	0.19%
2024/04/11	0	0.00	2	150.00	150.50	-2	1,740	-0.11%
2024/04/10	4	152.13	2	152.50	152.50	2	1,817	0.11%
2024/04/08	0	0.00	1	149.00	150.00	-1	1,815	-0.06%
2024/04/03	2	152.75	0	0.00	153.00	2	1,817	0.11%
2024/04/02	8	152.06	1.1	152.05	152.00	6.9	1,803	0.38%
2024/04/01	2.2	151.36	6	149.83	150.50	-3.8	1,792	-0.21%
2024/03/29	0	0.00	2	146.75	145.50	-2	1,794	-0.11%
2024/03/28	6	147.33	2	147.75	147.00	4	1,795	0.22%
2024/03/27	2	143.50	1	144.00	144.50	1	1,771	0.06%
2024/03/26	2.3	142.37	0	0.00	142.00	2.3	1,780	0.13%
2024/03/25	0.1	145.00	0	0.00	144.50	0.1	1,797	0.00%
2024/03/22	2	144.75	2	145.50	145.50	0	1,836	0.00%
2024/03/21	0.2	142.72	0	0.00	142.00	0.2	1,865	0.01%
2024/03/20	1.2	142.14	0	0.00	141.50	1.2	1,893	0.07%
2024/03/19	0.4	142.00	0	0.00	142.50	0.4	1,922	0.02%
2024/03/18	1.2	141.96	0	0.00	141.50	1.2	1,941	0.06%
2024/03/15	1	143.00	0	0.00	142.50	1	1,946	0.05%
2024/03/14	0.2	143.50	2	142.75	143.00	-1.8	1,977	-0.09%
2024/03/13	1	146.94	0	0.00	143.50	1	2,079	0.05%
2024/03/12	0	146.50	0	0.00	147.00	0	2,126	0.00%
2024/03/11	0.1	144.75	0	0.00	144.50	0.1	2,183	0.00%
2024/03/08	0.3	146.17	5	145.50	143.50	-4.7	2,251	-0.21%
2024/03/07	0	147.50	0	0.00	147.50	0	2,322	0.00%
2024/03/06	3	148.00	0	0.00	149.50	3	2,404	0.12%
2024/03/05	2	152.25	0	0.00	150.00	2	2,654	0.08%
2024/03/04	1	154.50	3	155.17	153.00	-2	2,922	-0.07%
2024/03/01	0	0.00	11	155.64	154.50	-11	2,939	-0.37%
2024/02/29	0	0.00	1	151.50	151.50	-1	2,862	-0.03%
2024/02/27	11	151.36	5	151.80	150.50	6	2,928	0.20%
2024/02/26	1.5	153.67	5.1	151.02	154.00	-3.6	2,920	-0.12%
2024/02/22	0	0.00	2	147.25	146.00	-2	2,913	-0.07%
2024/02/21	0	0.00	1	147.00	145.50	-1	2,950	-0.03%
2024/02/20	0.1	146.50	4	145.75	145.50	-3.9	3,081	-0.13%
2024/02/19	4.1	148.26	0	0.00	147.50	4.1	3,091	0.13%
2024/02/16	2	148.50	0	0.00	148.00	2	3,114	0.06%
2024/02/02	0	0.00	2	145.00	146.00	-2	3,266	-0.06%
2024/02/01	0.2	144.50	2	144.25	144.50	-1.8	3,293	-0.06%
2024/01/31	0.1	145.00	1	143.50	143.50	-0.9	3,336	-0.03%
2024/01/29	1	148.50	1	149.50	148.50	0	3,390	0.00%
2024/01/24	1.2	144.17	0	0.00	143.00	1.2	3,478	0.03%
2024/01/23	1.1	144.97	0	0.00	144.00	1.1	3,594	0.03%
2024/01/22	1.1	143.91	1	144.00	144.00	0.1	3,623	0.00%
2024/01/19	5.3	145.07	0	0.00	143.50	5.3	3,683	0.14%
2024/01/18	0.2	145.00	0	0.00	145.50	0.2	3,681	0.00%
2024/01/17	1.1	145.64	1.6	147.56	145.00	-0.5	3,687	-0.01%
2024/01/16	0.2	148.00	0	0.00	149.00	0.2	3,688	0.01%
2024/01/15	2.3	149.69	3	149.33	150.00	-0.7	3,765	-0.02%
2024/01/12	1.1	148.96	0	0.00	149.00	1.1	3,790	0.03%
2024/01/11	2	148.25	0	0.00	148.50	2	3,802	0.05%
2024/01/10	1.2	146.94	1	145.50	145.50	0.2	3,838	0.00%
2024/01/09	1.1	149.38	0	0.00	148.00	1.1	3,851	0.03%
2024/01/08	2.3	149.85	2	148.75	148.50	0.3	3,858	0.01%
2024/01/05	2.1	152.76	0	0.00	152.00	2.1	3,840	0.05%
2024/01/04	5.4	157.21	6	157.67	153.00	-0.6	3,849	-0.02%
2024/01/03	1	155.98	0	0.00	156.00	1	3,805	0.03%
2024/01/02	0.1	156.48	1	155.00	155.00	-0.9	3,837	-0.02%
2023/12/29	0	0.00	1	156.00	157.50	-1	3,867	-0.03%
2023/12/28	1.2	157.04	0	0.00	156.50	1.2	3,866	0.03%
2023/12/27	1.1	158.55	1	159.00	159.00	0.1	3,882	0.00%
2023/12/26	2	158.00	3	158.00	158.00	-1	3,953	-0.03%
2023/12/25	2	153.25	2	153.25	153.50	0	4,007	0.00%
2023/12/22	0	0.00	10	154.00	154.50	-10	4,044	-0.25%
2023/12/21	2	153.25	1	155.00	154.00	1	4,116	0.02%
2023/12/20	3.1	155.00	1	157.00	155.00	2.1	4,291	0.05%
2023/12/19	1	153.50	5	153.70	155.00	-4	4,319	-0.09%
2023/12/18	3.3	157.48	2	157.00	155.50	1.3	4,306	0.03%
2023/12/15	3.4	158.95	0	0.00	159.00	3.4	4,316	0.08%
2023/12/14	2.4	159.76	2	159.50	158.50	0.4	4,322	0.01%
2023/12/13	1	158.00	2	156.25	157.00	-1	4,308	-0.02%
2023/12/12	4	158.63	3	160.33	158.00	1	4,313	0.02%
2023/12/11	6.3	158.99	1	159.00	159.50	5.3	4,353	0.12%
2023/12/08	14.1	159.85	1	159.00	158.50	13.1	4,326	0.30%
2023/12/07	3	157.00	1	156.00	155.50	2	4,247	0.05%
2023/12/06	2	158.00	0	0.00	157.50	2	4,252	0.05%
2023/12/05	2	157.50	0	0.00	157.50	2	4,230	0.05%
2023/12/04	3	162.33	15	162.40	161.00	-12	4,224	-0.28%
2023/12/01	3	165.17	8	164.81	164.50	-5	4,187	-0.12%
2023/11/30	19.1	167.99	13.3	168.51	168.00	5.8	4,137	0.14%
2023/11/29	12.1	162.14	19.5	161.13	164.50	-7.4	3,861	-0.19%
2023/11/28	4	152.13	11.2	153.13	153.50	-7.2	3,574	-0.20%
2023/11/27	7.2	148.68	1.5	148.00	146.50	5.7	3,514	0.16%
2023/11/24	16	151.81	19.1	152.27	151.00	-3.1	3,487	-0.09%
2023/11/23	2.2	151.95	9.2	151.06	151.50	-7	3,399	-0.21%
2023/11/22	5	148.70	4.9	148.72	149.00	0.1	3,335	0.00%
2023/11/21	2.1	148.19	6.1	148.50	148.00	-4	3,303	-0.12%
2023/11/20	3.9	147.80	5	147.60	148.00	-1.2	3,290	-0.03%
2023/11/17	18	146.61	8.8	146.23	148.00	9.2	3,238	0.28%
2023/11/16	1	140.00	0	0.00	140.00	1	3,111	0.03%
2023/11/15	4	137.38	3	138.17	137.00	1	3,094	0.03%
2023/11/14	2.3	137.74	0	0.00	136.50	2.3	3,060	0.08%
2023/11/13	3	139.33	1	138.50	138.00	2	3,041	0.07%
2023/11/10	12.2	142.74	1	138.50	138.50	11.2	3,030	0.37%
2023/11/09	0.2	146.00	1	147.50	146.50	-0.8	2,908	-0.03%
2023/11/08	2.1	147.95	3	147.50	149.00	-0.9	2,892	-0.03%
2023/11/07	1	148.00	2.1	148.55	148.50	-1.1	2,866	-0.04%
2023/11/06	3.1	146.31	6	146.00	148.00	-2.9	2,840	-0.10%
2023/11/03	1	143.00	8	143.31	142.00	-7	2,868	-0.24%
2023/11/02	5.1	136.59	3	138.00	138.50	2.1	2,845	0.07%
2023/11/01	2.1	135.00	4	134.75	136.00	-1.9	2,811	-0.07%
2023/10/31	11.9	136.08	2	134.25	134.00	9.9	2,791	0.35%
2023/10/30	0.1	140.00	5	142.00	142.00	-4.9	2,696	-0.18%
2023/10/27	9.3	140.15	0	0.00	138.50	9.3	2,722	0.34%
2023/10/26	1.1	144.55	0	0.00	143.00	1.1	2,684	0.04%
2023/10/25	2.2	149.25	0	0.00	147.50	2.2	2,735	0.08%
2023/10/24	1	149.00	1	149.00	149.50	0	2,757	0.00%
2023/10/23	1	154.00	0.3	152.50	150.00	0.7	2,871	0.02%
2023/10/20	0	0.00	0.1	148.93	149.00	-0.1	2,824	0.00%
2023/10/19	0	0.00	8	147.13	149.00	-8	2,812	-0.28%
2023/10/18	26.2	149.35	26.1	147.50	147.00	0.1	2,814	0.00%
2023/10/17	0	0.00	7.1	149.09	147.50	-7.1	2,783	-0.26%
2023/10/16	3.1	143.90	0	0.00	144.00	3.1	2,805	0.11%
2023/10/13	0	0.00	10	148.00	148.50	-10	2,798	-0.36%
2023/10/12	1	147.00	2.3	146.57	147.50	-1.3	2,781	-0.05%
2023/10/11	1	145.00	3	145.33	146.00	-2	2,759	-0.07%
2023/10/06	1	148.00	0.1	149.00	147.50	0.9	2,738	0.03%
2023/10/05	0	0.00	7.1	147.91	148.00	-7.1	2,717	-0.26%
2023/10/04	2	143.50	4	144.88	145.50	-2	2,694	-0.07%
2023/10/03	2	144.75	0	0.00	146.00	2	2,694	0.07%
2023/10/02	3.1	146.97	2	146.00	144.50	1.1	2,677	0.04%
2023/09/28	9	144.22	11.3	147.37	149.00	-2.3	2,600	-0.09%
2023/09/27	0	0.00	4	142.25	143.00	-4	2,530	-0.16%
2023/09/26	2	144.25	5.5	144.41	142.00	-3.5	2,540	-0.14%
2023/09/25	4.1	150.13	15	146.43	146.00	-10.9	2,491	-0.44%
2023/09/22	3	143.33	4.6	141.91	143.50	-1.6	2,318	-0.07%
2023/09/21	1.1	139.45	0.1	140.00	138.50	1	2,268	0.04%
2023/09/20	6.1	141.50	4	141.00	140.00	2.1	2,251	0.09%
2023/09/19	4.2	140.55	1	139.00	139.50	3.2	2,216	0.14%
2023/09/18	4	141.38	0	0.00	140.50	4	2,219	0.18%
2023/09/15	3.4	140.49	2	140.50	140.50	1.4	2,234	0.06%
2023/09/14	8.2	139.13	9.3	139.87	139.50	-1.1	2,245	-0.05%
2023/09/13	0.1	134.50	0	0.00	133.50	0.1	2,237	0.00%
2023/09/12	1	135.00	6	135.17	135.00	-5	2,301	-0.22%
2023/09/11	1	137.50	4	137.25	136.50	-3	2,342	-0.13%
2023/09/08	4	141.75	3	140.67	140.00	1	2,304	0.04%
2023/09/07	1	141.00	16	144.78	144.50	-15	2,333	-0.64%
2023/09/06	4	143.00	3	141.17	141.00	1	2,297	0.04%
2023/09/05	1	137.50	2	137.50	137.00	-1	2,263	-0.04%
2023/09/04	1	130.50	0	0.00	130.00	1	2,227	0.04%
2023/09/01	2	132.00	1	130.50	130.50	1	2,231	0.04%
2023/08/31	0	0.00	1	132.50	132.50	-1	2,234	-0.04%
2023/08/30	1	131.00	0	0.00	131.00	1	2,273	0.04%
2023/08/28	0	0.00	2	128.75	128.50	-2	2,322	-0.09%
2023/08/24	4.1	128.55	1	130.00	129.50	3.1	2,373	0.13%
2023/08/23	0	0.00	1	127.50	127.50	-1	2,371	-0.04%
2023/08/22	2	126.75	0	0.00	126.50	2	2,377	0.08%
2023/08/18	1	126.00	0	0.00	125.50	1	2,395	0.04%
2023/08/17	1	125.03	1	125.50	125.00	0	2,405	0.00%
2023/08/16	2.6	124.81	0	0.00	123.50	2.6	2,426	0.11%
2023/08/14	0.1	123.00	0	0.00	123.50	0.1	2,460	0.00%
2023/08/11	0.3	125.33	0	0.00	124.50	0.3	2,454	0.01%
2023/08/10	0.3	125.50	0	0.00	125.00	0.3	2,447	0.01%
2023/08/09	1	124.00	0	0.00	124.50	1	2,429	0.04%
2023/08/08	0	0.00	1.1	165.00	164.50	-1.1	2,362	-0.05%
2023/08/07	0.2	166.00	0.1	166.50	166.00	0.1	2,344	0.00%
2023/08/04	1	163.00	1	165.00	164.00	0	2,328	0.00%
2023/08/02	4	162.13	1	162.00	160.50	3	2,322	0.13%
2023/08/01	0	0.00	6	161.17	161.50	-6	2,311	-0.26%
2023/07/31	5	158.00	0	0.00	157.50	5	2,257	0.22%
2023/07/28	2	158.00	0	0.00	159.00	2	2,221	0.09%
2023/07/26	8.1	155.77	2.2	157.82	157.50	5.9	2,134	0.27%
2023/07/25	2.1	167.05	2	167.75	166.00	0.1	2,021	0.00%
2023/07/24	1	169.00	0	0.00	169.50	1	2,021	0.05%
2023/07/21	1	171.50	0	0.00	170.00	1	2,052	0.05%
2023/07/20	1	174.50	0	0.00	173.00	1	2,060	0.05%
2023/07/19	1	174.50	9.3	177.70	175.50	-8.3	2,100	-0.39%
2023/07/18	5	172.10	0	0.00	170.50	5	2,219	0.23%
2023/07/13	0	0.00	2	174.00	173.00	-2	2,317	-0.09%
2023/07/12	2.1	171.05	0	0.00	171.50	2.1	2,317	0.09%
2023/07/11	1	171.50	0	0.00	171.00	1	2,301	0.04%
2023/07/10	0.3	171.75	1	171.00	170.50	-0.8	2,297	-0.03%
2023/07/06	0.2	178.00	10	176.50	177.50	-9.8	2,285	-0.43%
2023/07/05	3	178.33	5	178.00	178.50	-2	2,275	-0.09%
2023/07/04	6.2	175.19	0	0.00	174.50	6.2	2,255	0.27%
2023/07/03	0	0.00	1	186.00	185.00	-1	2,227	-0.04%
2023/06/30	1	183.00	1	183.00	183.00	0	2,198	0.00%
2023/06/27	16	184.44	10	183.50	182.50	6	2,225	0.27%
2023/06/26	6	183.25	0	0.00	183.50	6	2,224	0.27%
2023/06/21	5.3	184.02	0	0.00	183.50	5.3	2,202	0.24%
2023/06/20	8	188.25	1	188.50	184.50	7	2,199	0.32%
2023/06/19	0	0.00	2	191.00	188.00	-2	2,187	-0.09%
2023/06/16	2	192.50	0	0.00	191.50	2	2,184	0.09%
2023/06/15	6	194.50	10	193.35	192.50	-4	2,148	-0.19%
2023/06/14	2.1	187.29	0	0.00	187.50	2.1	2,149	0.10%
2023/06/13	5	188.30	18	188.81	187.50	-13	2,238	-0.58%
2023/06/12	1	181.00	1	184.00	184.00	0	2,216	0.00%
2023/06/09	11	179.82	1	179.00	179.50	10	2,204	0.45%
2023/06/08	4	184.00	2.1	183.76	182.00	1.9	2,185	0.09%
2023/06/07	0	0.00	6	184.00	184.00	-6	2,185	-0.27%
2023/06/06	7	182.29	0	0.00	181.50	7	2,171	0.32%
2023/06/05	8	182.13	0	0.00	182.50	8	2,158	0.37%
2023/06/02	6	181.83	3	182.67	182.00	3	2,120	0.14%
2023/06/01	2.1	181.02	0	0.00	181.00	2.1	2,090	0.10%
2023/05/31	9	183.06	0	0.00	183.50	9	2,071	0.43%
2023/05/30	1	179.00	2	180.75	179.00	-1	2,051	-0.05%
2023/05/29	0	179.00	8.1	178.94	179.50	-8.1	2,029	-0.40%
2023/05/26	1	175.50	0	0.00	175.00	1	2,011	0.05%
2023/05/24	5.1	175.03	1	176.00	176.00	4.1	2,023	0.20%
2023/05/23	0	0.00	1	176.50	176.50	-1	2,015	-0.05%
2023/05/22	2	176.50	0	0.00	176.50	2	2,022	0.10%
2023/05/19	3	174.33	9	175.00	176.00	-6	2,036	-0.29%
2023/05/18	2	169.50	1	168.50	169.50	1	2,013	0.05%
2023/05/17	6	170.08	0	0.00	170.50	6	2,023	0.30%
2023/05/12	1	170.00	1	170.00	170.00	0	2,075	0.00%
2023/05/11	0	0.00	1	169.00	168.00	-1	2,084	-0.05%
2023/05/09	1	172.00	0	0.00	171.00	1	2,104	0.05%
2023/05/08	0	0.00	7	173.00	173.50	-7	2,103	-0.33%
2023/05/05	3	171.67	16	172.47	172.50	-13	2,118	-0.61%
2023/05/03	5	169.50	0	0.00	168.50	5	2,203	0.23%
2023/05/02	0	0.00	2.2	171.41	170.50	-2.2	2,268	-0.10%
2023/04/28	8	170.75	5	170.50	169.50	3	2,268	0.13%
2023/04/27	6	168.00	0	0.00	167.00	6	2,240	0.27%
2023/04/26	5.4	163.85	0	0.00	165.00	5.4	2,210	0.24%
2023/04/25	9	167.22	1	166.00	165.00	8	2,175	0.37%
2023/04/24	2	165.25	2	166.00	167.00	0	2,150	0.00%
2023/04/21	6	167.52	3	166.33	166.00	3	2,098	0.14%
2023/04/20	0.5	181.20	0	0.00	181.00	0.5	1,947	0.03%
2023/04/19	1.1	183.00	0	0.00	184.00	1.1	1,935	0.06%
2023/04/18	0.1	191.00	5	189.50	189.00	-4.9	1,884	-0.26%
2023/04/17	0.2	194.00	0	0.00	193.00	0.2	1,863	0.01%
2023/04/14	1	195.00	0	0.00	194.00	1	1,849	0.05%
2023/04/13	0.3	196.00	0	0.00	193.50	0.3	1,855	0.02%
2023/04/12	1	196.50	1	197.50	197.00	0	1,852	0.00%
2023/04/10	1	198.00	1	198.50	198.50	0	1,857	0.00%
2023/04/07	0.3	196.50	0	0.00	197.00	0.3	1,853	0.02%
2023/04/06	2	195.00	0	0.00	194.00	2	1,859	0.11%
2023/03/31	0.5	199.00	0	0.00	198.50	0.5	1,861	0.03%
2023/03/30	1	198.50	7	199.43	198.50	-6	1,933	-0.31%
2023/03/29	2.1	197.05	0	0.00	197.00	2.1	2,014	0.10%
2023/03/28	1.1	202.09	0	0.00	202.00	1.1	2,049	0.05%
2023/03/27	3	202.17	1	202.00	202.50	2	2,101	0.10%
2023/03/24	1	202.50	0	0.00	201.50	1	2,128	0.05%
2023/03/23	0.2	200.00	1	199.00	202.00	-0.8	2,138	-0.04%
2023/03/22	1	199.50	0	0.00	200.50	1	2,122	0.05%
2023/03/21	1	194.00	6.3	198.45	200.00	-5.3	2,117	-0.25%
2023/03/20	6	194.17	15	195.50	196.50	-9	2,096	-0.43%
2023/03/17	20.8	192.45	0	0.00	191.50	20.8	2,070	1.00%
2023/03/16	16.6	203.09	0	0.00	195.50	16.6	2,003	0.83%
2023/03/15	0	0.00	1	222.00	215.50	-1	1,888	-0.05%
2023/03/14	1	209.00	0	0.00	209.00	1	1,843	0.05%
2023/03/13	0.2	213.50	0	0.00	213.50	0.2	1,828	0.01%
2023/03/10	0.5	218.38	0	0.00	216.00	0.5	1,825	0.03%
2023/03/08	0	0.00	1	224.50	225.00	-1	1,829	-0.05%
2023/03/07	1	227.00	0	0.00	225.50	1	1,843	0.05%
2023/03/06	1.1	224.09	2.9	224.38	223.50	-1.8	1,841	-0.10%
2023/03/02	1	223.50	2	224.00	224.50	-1	1,870	-0.05%
2023/03/01	1.5	217.70	0	0.00	219.50	1.5	1,912	0.08%
2023/02/23	1	223.00	0	0.00	223.00	1	1,990	0.05%
2023/02/22	3.1	221.48	0	0.00	219.00	3.1	1,986	0.15%
2023/02/21	5	226.00	0	0.00	226.00	5	1,996	0.25%
2023/02/20	1	224.50	0	0.00	225.00	1	1,997	0.05%
2023/02/17	9	228.94	0	0.00	226.50	9	1,991	0.45%
2023/02/16	8	236.06	6	238.75	236.00	2	1,966	0.10%
2023/02/15	0	0.00	1	238.00	234.00	-1	1,978	-0.05%
2023/02/14	4	231.00	0	0.00	232.00	4	1,952	0.20%
2023/02/13	0	0.00	2	237.75	236.00	-2	1,927	-0.10%
2023/02/08	2	234.25	0	0.00	235.00	2	1,960	0.10%
2023/02/06	3	234.00	2.6	232.12	233.50	0.4	1,962	0.02%
2023/02/03	0.1	236.00	0	0.00	237.50	0.1	1,957	0.00%
2023/02/02	1	241.50	4.7	239.36	242.50	-3.7	1,967	-0.19%
2023/02/01	2	236.00	8.7	237.11	236.00	-6.7	1,953	-0.34%
2023/01/31	1	220.50	6.1	226.25	228.00	-5.1	1,924	-0.26%
2023/01/30	2	213.00	2	215.25	214.50	0	1,884	0.00%
2023/01/17	1	209.50	1	210.00	209.50	0	1,894	0.00%
2023/01/16	1	208.00	3	210.00	208.50	-2	1,923	-0.10%
2023/01/13	4	210.38	0	0.00	208.50	4	1,955	0.20%
2023/01/12	1	210.00	3	209.33	208.50	-2	1,978	-0.10%
2023/01/10	0	0.00	5	209.60	209.00	-5	1,987	-0.25%
2023/01/09	1	206.00	0	0.00	206.00	1	1,999	0.05%
2023/01/06	3	202.00	5	205.30	205.00	-2	1,997	-0.10%
2023/01/05	1	200.00	3	201.83	202.00	-2	1,998	-0.10%
2023/01/04	1	198.00	0	0.00	197.50	1	2,018	0.05%
2023/01/03	1	192.00	4	197.75	198.50	-3	2,060	-0.15%
2022/12/30	3	192.50	0	0.00	191.00	3	2,092	0.14%
2022/12/29	0	0.00	1	190.50	192.00	-1	2,227	-0.04%
2022/12/28	3	197.67	1	193.50	193.00	2	2,285	0.09%
2022/12/27	1	202.00	1	203.00	202.00	0	2,312	0.00%
2022/12/26	3	199.50	0	0.00	200.00	3	2,343	0.13%
2022/12/23	1	200.50	0	0.00	201.00	1	2,392	0.04%
2022/12/22	3	198.17	4	210.00	210.00	-1	2,381	-0.04%
2022/12/21	4.1	197.87	0	0.00	195.00	4.1	2,332	0.18%
2022/12/19	2	211.50	0	0.00	210.00	2	2,207	0.09%
2022/12/16	0.1	222.00	0	0.00	222.00	0.1	2,167	0.00%
2022/12/15	1	217.00	5	224.71	226.50	-4	2,149	-0.19%
2022/12/14	2	212.25	3	216.33	218.50	-1	2,159	-0.05%
2022/12/13	2	215.00	0	0.00	209.50	2	2,159	0.09%
2022/12/12	1.7	220.09	3.5	225.36	220.00	-1.8	2,144	-0.08%
2022/11/30	1	192.00	1	195.00	194.00	0	2,124	0.00%
2022/11/29	0	0.00	2	193.75	193.00	-2	2,133	-0.09%
2022/11/28	2	195.75	0	0.00	197.00	2	2,136	0.09%
2022/11/25	0	0.00	1	196.50	196.50	-1	2,179	-0.05%
2022/11/23	4	195.38	2	199.00	195.50	2	2,231	0.09%
2022/11/22	1	193.50	5	195.40	196.50	-4	2,239	-0.18%
2022/11/21	0	0.00	1	194.00	194.00	-1	2,278	-0.04%
2022/11/18	4	191.88	0	0.00	194.00	4	2,291	0.17%
2022/11/17	0	0.00	1.2	193.00	191.50	-1.2	2,304	-0.05%
2022/11/16	2	190.25	1	191.00	191.00	1	2,308	0.04%
2022/11/15	0	0.00	1	191.00	191.00	-1	2,333	-0.04%
2022/11/14	6	187.67	9	188.56	190.50	-3	2,405	-0.12%
2022/11/11	8	186.06	3	182.50	182.00	5	2,361	0.21%
2022/11/10	0	0.00	4	186.38	186.50	-4	2,294	-0.17%
2022/11/09	3	185.50	5	187.20	186.50	-2	2,298	-0.09%
2022/11/08	8	184.81	4	188.50	181.50	4	2,327	0.17%
2022/11/07	3	182.33	1	181.50	183.00	2	2,386	0.08%
2022/11/04	2	181.75	2	181.00	182.50	0	2,396	0.00%
2022/11/03	3	180.33	1	182.00	181.50	2	2,413	0.08%
2022/11/02	3	178.83	5	178.00	179.00	-2	2,396	-0.08%
2022/10/28	0	0.00	1	167.00	170.00	-1	2,369	-0.04%
2022/10/27	2	162.25	4	166.13	169.00	-2	2,348	-0.09%
2022/10/19	1	163.50	3	161.83	160.50	-2	2,407	-0.08%
2022/10/18	2	160.25	0	0.00	159.50	2	2,395	0.08%
2022/10/14	1	163.50	0	0.00	162.50	1	2,385	0.04%
2022/10/11	0	0.00	1	162.00	162.00	-1	2,346	-0.04%
2022/10/07	3	171.50	2	170.00	169.50	1	2,320	0.04%
2022/10/06	1	173.50	1	172.50	172.00	0	2,326	0.00%
2022/10/05	2	173.00	0	0.00	171.50	2	2,320	0.09%
2022/10/04	0	0.00	4	172.38	174.00	-4	2,296	-0.17%
2022/10/03	2	168.75	0	0.00	167.50	2	2,285	0.09%
2022/09/30	3	157.50	5	162.20	166.00	-2	2,288	-0.09%
2022/09/29	1	161.50	1	163.50	161.00	0	2,270	0.00%
2022/09/28	3	164.50	0	0.00	158.50	3	2,245	0.13%
2022/09/27	1	164.99	1	164.50	167.00	0	2,231	0.00%
2022/09/26	0	0.00	1	170.00	171.50	-1	2,122	-0.05%
2022/09/22	3	193.50	1	193.50	194.50	2	2,076	0.10%
2022/09/21	2.1	200.90	1	195.50	196.00	1.1	2,063	0.05%
2022/09/20	2	209.75	0	0.00	207.50	2	2,010	0.10%
2022/09/16	0.3	213.17	2	212.25	211.50	-1.7	2,019	-0.08%
2022/09/15	1	215.00	1	214.00	212.50	0	2,037	0.00%
2022/09/14	1.1	211.45	1	211.50	211.00	0.1	2,051	0.00%
2022/09/13	5.1	212.89	4	212.75	211.50	1.1	2,048	0.05%
2022/09/12	6	211.42	5	212.70	211.50	1	2,060	0.05%
2022/09/08	4	202.38	4	203.13	204.00	0	2,043	0.00%
2022/09/05	1	199.00	0	0.00	197.50	1	2,055	0.05%
2022/09/02	1	204.50	1	204.00	204.50	0	2,044	0.00%
2022/09/01	7	207.93	1	204.50	204.50	6	2,030	0.30%
2022/08/31	5	212.30	0	0.00	213.50	5	1,988	0.25%
2022/08/30	3	214.67	5	215.80	215.50	-2	1,970	-0.10%
2022/08/29	3	203.00	3	207.00	208.00	0	1,935	0.00%
2022/08/26	5	212.80	8	216.50	212.00	-3	1,916	-0.16%
2022/08/25	0	0.00	1	211.50	210.50	-1	1,875	-0.05%
2022/08/22	2	210.75	0	0.00	205.50	2	1,815	0.11%
2022/08/19	4	213.00	10	209.50	215.00	-6	1,773	-0.34%
2022/08/18	1	199.50	1	199.50	199.50	0	1,675	0.00%
2022/08/17	2	201.75	0	0.00	200.00	2	1,662	0.12%
2022/08/16	1	201.50	0	0.00	201.00	1	1,660	0.06%
2022/08/15	4	201.63	4	203.88	204.00	0	1,648	0.00%
2022/08/12	3	199.00	8	200.81	202.50	-5	1,609	-0.31%
2022/08/11	0	0.00	4	193.63	193.50	-4	1,539	-0.26%
2022/08/10	4	187.88	0	0.00	188.00	4	1,532	0.26%
2022/08/08	3	196.33	2	196.75	196.50	1	1,549	0.06%
2022/08/04	1	186.00	1	187.00	187.50	0	1,569	0.00%
2022/08/02	1	191.50	1	194.50	193.50	0	1,561	0.00%
2022/08/01	2	196.25	1	194.50	194.50	1	1,551	0.06%
2022/07/29	3	194.33	2	195.00	195.00	1	1,549	0.06%
2022/07/28	3	191.50	5	192.00	194.00	-2	1,545	-0.13%
2022/07/27	4	185.75	2	186.25	188.00	2	1,498	0.13%
2022/07/26	1	196.50	0	0.00	194.50	1	1,436	0.07%
2022/07/25	4	205.75	0	0.00	204.00	4	1,430	0.28%
2022/07/22	3	210.67	0	0.00	209.00	3	1,473	0.20%
2022/07/21	1	208.50	9	204.61	209.00	-8	1,484	-0.54%
2022/07/20	3	202.33	0	0.00	199.00	3	1,474	0.20%
2022/07/19	5	199.50	0	0.00	198.00	5	1,502	0.33%
2022/07/18	11	196.95	11	202.27	202.50	0	1,524	0.00%
2022/07/15	0	0.00	1	195.00	195.00	-1	1,518	-0.07%
2022/07/14	1	192.00	1	188.50	191.00	0	1,527	0.00%
2022/07/13	1	186.00	1	188.50	186.50	0	1,519	0.00%
2022/07/12	1	183.50	0	0.00	180.00	1	1,519	0.07%
2022/07/08	5	188.00	6	192.17	191.00	-1	1,525	-0.07%
2022/07/07	0	0.00	2	180.00	185.50	-2	1,512	-0.13%
2022/07/01	1	191.00	0	0.00	188.00	1	1,469	0.07%
2022/06/30	0.1	202.50	0	0.00	201.00	0.1	1,449	0.01%
2022/06/27	2	215.75	1	220.50	218.00	1	1,482	0.07%
2022/06/24	0	0.00	1	206.00	211.00	-1	1,480	-0.07%
2022/06/23	3	197.50	3	203.00	200.50	0	1,458	0.00%
2022/06/22	4	209.00	2	198.25	197.50	2	1,447	0.14%
2022/06/21	3	208.00	4	212.25	212.00	-1	1,447	-0.07%
2022/06/20	1	209.00	0	0.00	208.00	1	1,537	0.07%
2022/06/17	1	225.00	1.1	224.55	220.50	-0.1	1,509	-0.01%
2022/06/16	2	238.00	1	234.00	230.00	1	1,499	0.07%
2022/06/14	1	245.00	0	0.00	244.50	1	1,528	0.07%
2022/06/13	3	250.00	3	248.67	250.00	0	1,566	0.00%
2022/06/10	1	251.00	2	251.50	251.00	-1	1,592	-0.06%
2022/06/09	2	254.50	2	256.25	254.50	0	1,606	0.00%
2022/06/08	4	253.75	4	256.00	254.50	0	1,610	0.00%
2022/06/06	0.2	251.50	0	0.00	253.00	0.2	1,659	0.01%
2022/06/02	0.2	255.50	0	0.00	255.00	0.2	1,681	0.01%
2022/06/01	0.2	257.00	0	0.00	258.50	0.2	1,723	0.01%
2022/05/30	3	253.50	3	253.50	253.50	0	1,762	0.00%
2022/05/26	0	0.00	1	243.00	240.00	-1	1,844	-0.05%
2022/05/25	1	243.00	0	0.00	242.00	1	1,916	0.05%
2022/05/19	0	0.00	1	255.00	255.00	-1	1,971	-0.05%
2022/05/18	1	253.50	1	250.50	250.00	0	1,957	0.00%
2022/05/17	1	250.00	1	253.00	253.00	0	1,947	0.00%
2022/05/13	0	0.00	5	245.10	248.00	-5	1,926	-0.26%
2022/05/12	2	240.50	1	236.50	236.00	1	1,923	0.05%
2022/05/10	3	231.50	3	237.00	242.00	0	1,965	0.00%
2022/05/06	5	234.40	4	238.88	239.00	1	2,047	0.05%
2022/05/05	2	242.75	4	242.13	241.50	-2	2,054	-0.10%
2022/05/04	1	236.00	1	237.50	236.50	0	2,077	0.00%
2022/04/29	0	0.00	1	232.00	234.00	-1	2,209	-0.05%
2022/04/28	7	231.29	3	233.00	229.50	4	2,213	0.18%
2022/04/27	1	229.00	0	0.00	237.50	1	2,161	0.05%
2022/04/25	0	0.00	2	234.00	237.50	-2	2,127	-0.09%
2022/04/22	1	251.00	0	0.00	248.50	1	2,083	0.05%
2022/04/19	1	259.50	0	0.00	259.50	1	2,117	0.05%
2022/04/15	1	264.00	0	0.00	252.50	1	2,193	0.05%
2022/04/14	1.1	266.05	3	269.50	268.00	-1.9	2,205	-0.09%
2022/04/13	1	265.50	0	0.00	265.50	1	2,255	0.04%
2022/04/12	2	264.25	1	264.50	266.50	1	2,266	0.04%
2022/04/08	1	276.00	0	0.00	274.50	1	2,316	0.04%
2022/04/07	3.1	283.32	0	0.00	273.00	3.1	2,354	0.13%
2022/04/06	0	0.00	1	285.00	282.50	-1	2,361	-0.04%
2022/04/01	4	287.88	0	0.00	289.00	4	2,412	0.17%
2022/03/30	3	292.33	5	292.00	293.50	-2	2,421	-0.08%
2022/03/29	0	0.00	1.1	285.45	285.50	-1.1	2,415	-0.05%
2022/03/28	4	279.38	4	283.00	284.00	0	2,418	0.00%
2022/03/25	0	0.00	4	282.00	282.50	-4	2,426	-0.16%
2022/03/24	0	0.00	3	286.50	286.50	-3	2,425	-0.12%
2022/03/23	2	284.25	7	281.21	285.00	-5	2,405	-0.21%
2022/03/22	8.1	262.53	10	266.10	266.50	-1.9	2,322	-0.08%
2022/03/21	1	260.50	0	0.00	261.50	1	2,355	0.04%
2022/03/18	1	254.00	9	254.50	257.50	-8	2,387	-0.34%
2022/03/17	8	250.19	1	252.50	253.50	7	2,383	0.29%
2022/03/15	6	255.83	3	256.67	253.50	3	2,336	0.13%
2022/03/14	4	267.88	2	269.25	265.00	2	2,342	0.09%
2022/03/10	2	273.00	4	270.50	272.00	-2	2,403	-0.08%
2022/03/09	4	261.63	0	0.00	262.00	4	2,424	0.17%
2022/03/08	5	264.20	6	265.42	260.00	-1	2,485	-0.04%
2022/03/07	9.1	277.93	6	266.58	266.00	3.1	2,712	0.11%
2022/03/04	7	287.36	5	291.20	284.50	2	2,758	0.07%
2022/03/03	5	291.70	6	294.75	289.50	-1	2,814	-0.04%
2022/03/02	2	291.50	1	289.50	290.50	1	2,868	0.03%
2022/03/01	4	292.38	4	290.50	291.50	0	2,894	0.00%
2022/02/25	5	288.60	12	277.54	288.00	-7	2,891	-0.24%
2022/02/24	3	272.00	0.8	275.00	268.00	2.2	2,918	0.08%
2022/02/23	4	275.13	4	278.75	278.00	0	3,064	0.00%
2022/02/21	3	278.50	0	0.00	280.00	3	3,248	0.09%
2022/02/18	3	276.00	4	280.00	279.50	-1	3,374	-0.03%
2022/02/16	1	281.50	3	281.67	281.00	-2	3,841	-0.05%
2022/02/14	0.1	278.50	0	0.00	279.00	0.1	4,239	0.00%
2022/02/11	5.1	276.05	5	280.00	283.00	0.1	4,426	0.00%
2022/02/10	4	282.25	1	288.00	279.00	3	4,520	0.07%
2022/02/09	1	278.50	1	280.50	283.50	0	4,533	0.00%
2022/02/08	1.3	277.00	8	275.81	281.00	-6.8	4,580	-0.15%
2022/02/07	2	264.25	0	0.00	266.00	2	4,713	0.04%
2022/01/26	2	263.75	2	264.25	264.50	0	4,779	0.00%
2022/01/25	5	269.40	5	266.70	259.50	0	4,934	0.00%
2022/01/24	4	257.13	4	262.00	268.50	0	5,033	0.00%
2022/01/21	1	260.50	0	0.00	256.50	1	5,107	0.02%
2022/01/20	4	264.88	1	264.50	264.50	3	5,144	0.06%
2022/01/19	1	265.50	1	267.50	265.00	0	5,229	0.00%
2022/01/18	1	274.50	0	0.00	269.00	1	5,457	0.02%
2022/01/14	1	259.50	1	264.00	264.00	0	5,616	0.00%
2022/01/13	0	0.00	1	267.50	265.50	-1	5,660	-0.02%
2022/01/11	3	274.50	0	0.00	269.50	3	5,901	0.05%
2022/01/10	1	270.00	2	273.75	276.50	-1	5,915	-0.02%
2022/01/07	4	284.88	4	281.63	281.00	0	5,965	0.00%
2022/01/06	1	282.50	1	285.00	285.00	0	6,030	0.00%
2022/01/04	1	297.50	1	298.00	298.50	0	6,111	0.00%
2022/01/03	0	0.00	0.1	300.50	294.00	-0.1	6,111	0.00%
2021/12/30	0.1	301.50	0	0.00	297.50	0.1	6,176	0.00%
2021/12/29	2	300.25	3.1	300.00	300.00	-1.1	6,175	-0.02%
2021/12/28	2	300.00	8.3	299.91	297.00	-6.3	6,228	-0.10%
2021/12/27	7	296.36	0	0.00	296.50	7	6,232	0.11%
2021/12/24	0.1	295.00	0	0.00	293.50	0.1	6,274	0.00%
2021/12/23	1	290.50	7	293.50	294.00	-6	6,304	-0.10%
2021/12/22	1.1	284.11	4	287.25	285.00	-2.9	6,312	-0.05%
2021/12/20	6.1	282.72	3	288.00	280.50	3.1	6,413	0.05%
2021/12/17	0	0.00	2	282.02	285.00	-2	6,473	-0.03%
2021/12/16	6	287.65	2	285.75	285.50	4	6,544	0.06%
2021/12/15	1	283.00	1	283.50	281.50	0	6,577	0.00%
2021/12/14	4	289.00	1.3	284.04	283.00	2.7	6,594	0.04%
2021/12/10	1	291.50	3	293.67	291.50	-2	6,761	-0.03%
2021/12/08	1	293.00	0.1	293.50	293.00	0.9	6,919	0.01%
2021/12/06	4.1	289.88	1	291.50	291.50	3.1	7,444	0.04%
2021/12/03	2	295.50	3	294.67	295.50	-1	7,753	-0.01%
2021/12/02	0	0.00	2	294.25	291.50	-2	7,848	-0.03%
2021/12/01	12.1	288.61	11	290.95	297.00	1.1	7,857	0.01%
2021/11/30	7.1	309.68	2	311.00	306.50	5.1	7,757	0.07%
2021/11/29	3.1	303.93	3	296.50	302.00	0.1	7,854	0.00%
2021/11/26	1	304.50	1	300.00	306.50	0	7,989	0.00%
2021/11/25	1	317.00	3.1	309.00	308.00	-2.1	8,080	-0.03%
2021/11/24	2	313.00	3	314.67	315.00	-1	8,178	-0.01%
2021/11/23	5.1	315.01	5	316.00	313.50	0.1	8,277	0.00%
2021/11/22	10.1	312.05	13	313.92	323.00	-2.9	8,428	-0.03%
2021/11/19	1	307.50	1.8	306.50	306.50	-0.8	8,463	-0.01%
2021/11/18	8	303.19	13	300.12	298.50	-5	8,604	-0.06%
2021/11/17	5	301.80	5	301.70	304.50	0	8,901	0.00%
2021/11/16	8.1	296.14	8	299.19	300.50	0.1	8,996	0.00%
2021/11/15	8	294.94	19.1	296.06	302.50	-11.1	9,033	-0.12%
2021/11/12	44	281.80	31	284.77	275.00	13	8,926	0.15%
2021/11/11	15	289.23	15	286.87	286.00	0	8,873	0.00%
2021/11/10	6	279.42	10	283.15	288.00	-4	8,889	-0.04%
2021/11/09	2	276.50	9	275.83	277.00	-7	8,941	-0.08%
2021/11/08	11	269.45	4	277.00	266.00	7	9,127	0.08%
2021/11/05	7	272.00	3.2	273.13	270.00	3.8	9,152	0.04%
2021/11/04	16.2	277.56	22.1	280.19	271.50	-5.9	9,275	-0.06%
2021/11/03	3	267.67	1	266.50	267.00	2	9,174	0.02%
2021/11/02	4	279.25	4	283.00	270.00	0	9,145	0.00%
2021/11/01	3	273.83	8	271.91	276.00	-5	9,022	-0.06%
2021/10/29	4	258.38	10.1	263.41	264.00	-6.1	8,938	-0.07%
2021/10/28	1	256.00	0	0.00	252.50	1	8,909	0.01%
2021/10/27	1	258.00	1	260.00	260.00	0	8,955	0.00%
2021/10/26	8	261.63	12.1	263.53	259.00	-4.1	8,970	-0.05%
2021/10/25	1	250.50	1	252.50	250.50	0	8,862	0.00%
2021/10/22	2	243.00	3.1	245.97	249.00	-1.1	8,995	-0.01%
2021/10/21	1	246.50	0	0.00	246.00	1	8,999	0.01%
2021/10/19	2	245.75	7	242.86	247.50	-5	9,118	-0.05%
2021/10/18	0	0.00	1	234.50	235.00	-1	9,355	-0.01%
2021/10/15	4	235.13	6	234.17	235.00	-2	9,550	-0.02%
2021/10/14	1	226.00	6	226.58	226.50	-5	9,546	-0.05%
2021/10/13	3	219.50	1	216.00	216.00	2	9,555	0.02%
2021/10/12	8	226.88	3	220.00	220.00	5	9,590	0.05%
2021/10/08	1	230.00	4	233.88	236.00	-3	9,633	-0.03%
2021/10/07	3	227.17	7	228.79	233.50	-4	9,710	-0.04%
2021/10/06	9	222.06	7	222.43	222.50	2	9,904	0.02%
2021/10/05	1	221.00	3	219.17	225.00	-2	10,189	-0.02%
2021/10/04	5	219.20	5.3	216.60	215.00	-0.3	10,192	0.00%
2021/10/01	0.2	217.19	1	219.50	216.00	-0.8	10,334	-0.01%
2021/09/30	3	225.00	0	0.00	226.00	3	10,537	0.03%
2021/09/29	2	226.00	4	228.13	225.50	-2	10,559	-0.02%
2021/09/28	6	227.50	1	229.00	229.50	5	10,623	0.05%
2021/09/27	2	243.75	2	238.25	237.00	0	10,617	0.00%
2021/09/24	7	238.93	7	241.14	241.50	0	10,641	0.00%
2021/09/23	5	241.10	8	241.06	237.00	-3	10,615	-0.03%
2021/09/22	2	236.25	3	237.50	237.50	-1	10,577	-0.01%
2021/09/17	1	230.00	1	235.00	237.00	0	10,574	0.00%
2021/09/16	1	233.50	1	236.00	233.50	0	10,590	0.00%
2021/09/15	3	225.00	8	232.38	234.50	-5	10,587	-0.05%
2021/09/14	6	225.17	7	227.57	227.50	-1	10,745	-0.01%
2021/09/13	4	227.75	1	223.50	223.50	3	10,911	0.03%
2021/09/10	7	225.50	8	227.75	230.50	-1	10,903	-0.01%
2021/09/09	4	215.00	5	221.60	228.00	-1	10,983	-0.01%
2021/09/08	8.1	224.55	3	227.00	215.50	5.1	10,680	0.05%
2021/09/07	5.1	240.57	5	240.20	239.00	0.1	10,331	0.00%
2021/09/06	8	256.13	3	258.67	253.00	5	10,184	0.05%
2021/09/03	9	252.06	12	255.25	261.00	-3	10,110	-0.03%
2021/09/02	5	254.80	9	256.56	254.50	-4	9,979	-0.04%
2021/09/01	17	253.41	6	250.00	248.00	11	9,789	0.11%
2021/08/31	14	259.75	14	259.18	262.00	0	9,579	0.00%
2021/08/30	10	263.10	7	265.93	267.50	3	9,415	0.03%
2021/08/27	10	272.50	5	267.60	264.50	5	9,273	0.05%
2021/08/26	15	273.10	14.1	275.89	274.00	0.9	9,120	0.01%
2021/08/25	7	271.50	5	272.20	268.00	2	8,880	0.02%
2021/08/24	13	275.69	11.3	277.08	278.50	1.7	8,681	0.02%
2021/08/23	18	269.14	19	272.00	279.50	-1	8,439	-0.01%
2021/08/20	5	257.80	14	257.86	259.50	-9	8,088	-0.11%
2021/08/19	8	250.31	3	244.17	239.00	5	7,898	0.06%
2021/08/18	7	232.93	8	240.38	253.50	-1	7,730	-0.01%
2021/08/17	6	243.58	6	244.50	238.00	0	7,538	0.00%
2021/08/16	10.2	242.33	6	240.08	239.00	4.2	7,366	0.06%
2021/08/13	10	256.00	9	257.06	253.00	1	7,175	0.01%
2021/08/12	3	254.17	24.1	249.59	257.00	-21.1	6,933	-0.30%
2021/08/11	2	239.75	2	240.50	237.00	0	6,664	0.00%
2021/08/10	13	241.77	13.1	243.32	242.00	-0.1	6,603	0.00%
2021/08/09	8.3	237.55	3	232.00	232.00	5.3	6,442	0.08%
2021/08/06	2	239.00	0	0.00	243.50	2	6,396	0.03%
2021/08/05	13.1	242.20	1	241.00	240.50	12.1	6,385	0.19%
2021/08/04	1	239.00	2	238.25	238.50	-1	6,402	-0.02%
2021/08/03	7	240.64	3	245.00	242.50	4	6,357	0.06%
2021/08/02	3	235.50	3	242.00	239.50	0	6,277	0.00%
2021/07/30	3	245.50	1	242.09	244.00	2	6,199	0.03%
2021/07/29	3	239.07	5	246.30	252.00	-2	6,118	-0.03%
2021/07/28	4	242.38	1	243.50	240.50	3	6,025	0.05%
2021/07/27	4	257.25	0	0.00	250.50	4	5,884	0.07%
2021/07/26	4	264.75	6	267.58	266.00	-2	5,800	-0.03%
2021/07/23	18	264.61	16	260.78	262.50	2	5,686	0.04%
2021/07/22	22	255.98	32	256.14	269.50	-10	5,490	-0.18%
2021/07/21	4	246.75	9	248.72	246.00	-5	5,113	-0.10%
2021/07/20	11	239.86	7	243.43	237.00	4	4,917	0.08%
2021/07/19	1	245.00	0	0.00	243.50	1	4,819	0.02%
2021/07/16	3	252.50	6	252.17	252.00	-3	4,748	-0.06%
2021/07/15	6	247.58	7.2	251.77	256.00	-1.2	4,668	-0.03%
2021/07/14	5	241.80	11.2	243.64	246.00	-6.2	4,553	-0.14%
2021/07/13	21	241.24	16	239.13	239.50	5	4,438	0.11%
2021/07/12	5	234.90	16.8	237.39	245.00	-11.8	4,184	-0.28%
2021/07/09	3	226.50	2	223.00	223.00	1	3,883	0.03%
2021/07/08	7	229.79	13	231.65	229.50	-6	3,876	-0.16%
2021/07/07	14	228.93	14	229.61	225.50	0	3,702	0.00%
2021/07/06	2.1	225.63	2	219.00	220.00	0.1	3,517	0.00%
2021/07/05	4	219.50	7	223.36	222.00	-3	3,523	-0.09%
2021/07/02	12	206.63	16	205.13	215.00	-4	3,535	-0.11%
2021/07/01	2	209.25	1	205.00	204.00	1	3,473	0.03%
2021/06/30	3.2	210.52	0	0.00	212.50	3.2	3,416	0.09%
2021/06/28	1	217.00	2	217.75	215.50	-1	3,357	-0.03%
2021/06/25	7	218.71	7	219.07	219.50	0	3,383	0.00%
2021/06/24	11	220.14	7	219.07	220.00	4	3,335	0.12%
2021/06/23	9	218.67	27	218.89	220.00	-18	3,262	-0.55%
2021/06/22	4	207.50	15	212.13	210.50	-11	2,992	-0.37%
2021/06/21	12	205.33	3	204.17	203.00	9	2,768	0.33%
2021/06/18	10	202.95	16	206.00	207.00	-6	2,671	-0.22%
2021/06/17	1	192.00	11	195.09	196.50	-10	2,443	-0.41%
2021/06/15	1	182.50	0	0.00	184.00	1	2,396	0.04%
2021/06/08	0	0.00	1	181.00	180.00	-1	2,512	-0.04%
2021/06/03	1	180.00	1	181.50	183.50	0	2,663	0.00%
2021/06/02	2	182.75	1	181.00	180.00	1	2,710	0.04%
2021/05/31	2	184.50	1	184.00	183.00	1	2,805	0.04%
2021/05/28	4	181.50	5	181.30	183.00	-1	2,856	-0.04%
2021/05/27	2	171.25	2	174.75	173.50	0	2,850	0.00%
2021/05/26	1	172.50	1	177.50	176.00	0	2,873	0.00%
2021/05/25	2	173.00	6	172.33	172.50	-4	2,906	-0.14%
2021/05/24	1	169.00	2	166.75	168.50	-1	2,996	-0.03%
2021/05/21	3	165.67	3	166.50	167.50	0	3,066	0.00%
2021/05/20	0	0.00	2	161.00	161.00	-2	3,181	-0.06%
2021/05/19	1	158.00	0	0.00	159.50	1	3,253	0.03%
2021/05/18	4	154.38	5	156.50	162.50	-1	3,401	-0.03%
2021/05/17	2	150.75	2	151.50	151.00	0	3,518	0.00%
2021/05/14	4	162.25	1	165.50	160.00	3	3,516	0.09%
2021/05/13	0	0.00	2	162.00	161.50	-2	3,520	-0.06%
2021/05/12	3	162.00	3	163.00	158.50	0	3,541	0.00%
2021/05/11	5	170.40	53	169.21	167.50	-48	3,532	-1.36%
2021/05/10	2	179.25	0	0.00	177.00	2	3,576	0.06%
2021/05/07	4	182.88	3	181.67	185.00	1	3,649	0.03%
2021/05/06	2	176.00	1	178.50	175.00	1	3,700	0.03%
2021/05/05	1.1	179.09	3	178.50	176.00	-1.9	3,783	-0.05%
2021/05/04	0	0.00	2	181.25	183.00	-2	3,905	-0.05%
2021/05/03	3	187.50	1	186.00	186.00	2	4,011	0.05%
2021/04/29	3	193.67	1	195.50	193.00	2	4,091	0.05%
2021/04/28	4	196.00	0	0.00	196.00	4	4,274	0.09%
2021/04/27	4	195.75	1	197.50	195.50	3	4,529	0.07%
2021/04/26	2	195.75	1	196.00	195.50	1	4,768	0.02%
2021/04/23	0	0.00	4	197.13	197.50	-4	5,072	-0.08%
2021/04/22	1	195.50	1	195.50	193.00	0	5,407	0.00%
2021/04/21	3	196.50	1	197.50	197.00	2	5,786	0.03%
2021/04/20	2	199.25	1	200.50	200.00	1	6,001	0.02%
2021/04/19	0	0.00	1	198.50	199.00	-1	6,171	-0.02%
2021/04/16	2	196.25	0	0.00	197.00	2	6,257	0.03%
2021/04/15	3	196.67	2	196.25	198.00	1	6,264	0.02%
2021/04/14	8.1	197.51	1	196.00	196.00	7.1	6,278	0.11%
2021/04/13	2	201.25	20	206.50	201.00	-18	6,320	-0.28%
2021/04/12	3	214.67	3	206.17	205.00	0	6,384	0.00%
2021/04/09	2	213.00	1	217.00	214.50	1	6,409	0.02%
2021/04/08	3	214.33	7	214.29	217.50	-4	6,403	-0.06%
2021/04/07	3	205.33	2	206.00	206.00	1	6,317	0.02%
2021/04/06	2	204.00	21	204.29	204.00	-19	6,357	-0.30%
2021/04/01	2	202.50	10	202.00	202.50	-8	6,401	-0.12%
2021/03/31	3	205.33	3	205.17	204.50	0	6,404	0.00%
2021/03/30	1.7	202.76	11	203.36	205.00	-9.3	6,436	-0.14%
2021/03/29	3	198.67	0	0.00	198.00	3	6,391	0.05%
2021/03/26	1	198.00	1	200.00	200.00	0	6,417	0.00%
2021/03/25	3	196.00	2	197.00	195.00	1	6,445	0.02%
2021/03/24	1	198.50	2	201.00	198.00	-1	6,484	-0.02%
2021/03/23	6	199.83	1	201.00	199.00	5	6,493	0.08%
2021/03/22	4	197.88	0	0.00	197.50	4	6,494	0.06%
2021/03/19	3	201.33	3	200.17	201.00	0	6,481	0.00%
2021/03/18	0	0.00	1	205.50	205.00	-1	6,476	-0.02%
2021/03/17	2	204.00	4	205.88	203.00	-2	6,561	-0.03%
2021/03/16	6.1	205.25	2	206.00	203.00	4.1	6,628	0.06%
2021/03/15	7	205.64	6	208.00	206.50	1	6,673	0.01%
2021/03/12	2	207.25	6	207.58	208.00	-4	6,731	-0.06%
2021/03/11	3	201.67	2	202.50	202.00	1	6,783	0.01%
2021/03/10	3.1	196.94	3	196.50	195.00	0.1	6,958	0.00%
2021/03/09	24.1	193.38	22	192.64	194.00	2.1	7,118	0.03%
2021/03/08	5	201.00	4	198.13	198.00	1	7,151	0.01%
2021/03/05	3	198.17	6	200.58	201.00	-3	7,253	-0.04%
2021/03/04	9	206.17	6	204.67	202.00	3	7,246	0.04%
2021/03/03	5	208.20	2	208.50	208.50	3	7,308	0.04%
2021/03/02	9	215.11	2	216.00	210.50	7	7,379	0.09%
2021/02/26	5	214.50	5	216.10	214.50	0	7,419	0.00%
2021/02/25	0	0.00	1	225.00	220.50	-1	7,377	-0.01%
2021/02/24	8.1	226.93	6	225.58	220.50	2.1	7,453	0.03%
2021/02/23	4	226.88	4	227.50	226.50	0	7,382	0.00%
2021/02/22	10	226.20	11	227.91	232.00	-1	7,325	-0.01%
2021/02/19	8	224.88	1	225.50	224.00	7	7,237	0.10%
2021/02/18	8	222.63	9	226.06	227.50	-1	7,186	-0.01%
2021/02/17	4	219.13	7	219.93	220.50	-3	7,056	-0.04%
2021/02/05	3	205.00	6.8	207.13	209.50	-3.8	6,979	-0.05%
2021/02/04	3.3	204.09	7	205.43	203.50	-3.7	6,952	-0.05%
2021/02/03	3	205.00	2	205.25	205.00	1	6,915	0.01%
2021/02/02	5	206.70	4	208.50	207.50	1	6,886	0.01%
2021/02/01	5	203.10	1	203.00	205.50	4	6,835	0.06%
2021/01/29	6	210.58	2	214.00	209.50	4	6,779	0.06%
2021/01/28	5	213.42	4	217.25	216.50	1	6,689	0.02%
2021/01/27	7	222.14	6	221.17	220.00	1	6,622	0.02%
2021/01/26	12	223.83	5	218.50	218.50	7	6,523	0.11%
2021/01/25	6	228.58	5	230.70	228.00	1	6,393	0.02%
2021/01/22	6	227.33	13	228.08	228.00	-7	6,256	-0.11%
2021/01/21	6	225.25	6.9	223.87	222.50	-0.9	6,136	-0.02%
2021/01/20	12	229.83	11	224.09	218.00	1	5,959	0.02%
2021/01/19	30.5	239.36	31	237.98	238.00	-0.5	5,716	-0.01%
2021/01/18	14	231.82	12	231.38	238.00	2	5,489	0.04%
2021/01/15	13	227.38	8	222.94	220.00	5	5,175	0.10%
2021/01/14	12	217.63	29	216.29	224.00	-17	4,864	-0.35%
2021/01/13	15	202.63	12.1	201.45	204.00	2.9	4,479	0.06%
2021/01/12	63	193.68	4	195.63	192.50	59	4,302	1.37%
2021/01/11	41	194.76	4.1	195.51	195.50	36.9	4,147	0.89%
2021/01/08	10	188.50	0	0.00	189.50	10	4,065	0.25%
2021/01/07	3	189.17	0	0.00	189.50	3	4,050	0.07%
2021/01/06	3	191.00	13.7	193.74	188.00	-10.7	4,039	-0.26%
2021/01/05	15.2	191.55	11.9	191.20	193.00	3.3	3,971	0.08%
2021/01/04	8.3	187.26	4	186.25	188.00	4.3	3,880	0.11%
2020/12/31	3	181.83	0.7	183.00	177.00	2.3	3,809	0.06%
2020/12/30	2	181.75	0	0.00	181.00	2	3,762	0.05%
2020/12/29	0.2	182.00	0	0.00	181.50	0.2	3,724	0.01%
2020/12/25	0.1	184.00	0.5	185.00	181.50	-0.4	3,634	-0.01%
2020/12/24	2	185.50	1	186.50	184.00	1	3,651	0.03%
2020/12/23	0	0.00	0.4	181.50	182.00	-0.4	3,645	-0.01%
2020/12/18	0	0.00	1	188.50	186.00	-1	3,581	-0.03%
2020/12/15	1	191.50	0.1	196.00	191.00	0.9	3,546	0.03%
2020/12/11	2	196.00	6	197.91	195.50	-4	3,518	-0.11%
2020/12/10	1	206.00	0.5	205.50	202.00	0.5	3,456	0.01%
2020/12/09	5	203.00	1	206.50	205.50	4	3,385	0.12%
2020/12/08	0	0.00	1	203.00	201.50	-1	3,321	-0.03%
2020/12/07	4	202.00	2	206.00	198.50	2	3,279	0.06%
2020/12/04	6	209.83	3.9	212.01	207.50	2.1	3,214	0.06%
2020/12/03	5	202.30	5	205.20	205.00	0	3,026	0.00%
2020/12/02	2	197.50	1	197.00	190.50	1	2,897	0.03%
2020/12/01	3.9	193.47	5.8	194.67	196.50	-1.8	2,833	-0.06%
2020/11/30	0	0.00	1	198.50	198.50	-1	2,714	-0.04%
2020/11/18	3	140.00	0	0.00	139.00	3	2,712	0.11%
2020/11/17	5	141.50	7	143.00	141.00	-2	2,638	-0.08%
2020/11/16	0	0.00	16	139.00	139.50	-16	2,666	-0.60%
2020/11/13	5	135.50	0	0.00	135.50	5	2,705	0.18%
2020/11/12	1	137.50	2	138.75	137.00	-1	2,719	-0.04%
2020/11/11	0	0.00	0.1	135.50	136.00	-0.1	2,642	0.00%
2020/11/10	0	0.00	1	134.00	134.00	-1	2,632	-0.04%
2020/11/06	1	133.00	1	134.50	133.00	0	2,687	0.00%
2020/11/04	1	130.00	1	131.00	134.00	0	2,716	0.00%
2020/11/03	1	130.00	1	129.50	129.50	0	2,724	0.00%
2020/10/29	2	128.00	4	128.63	129.00	-2	2,817	-0.07%
2020/10/26	4	133.88	1	133.50	132.00	3	2,825	0.11%
2020/10/22	1	134.50	1	133.50	132.50	0	2,968	0.00%
2020/10/21	3	137.00	3	136.17	135.50	0	3,009	0.00%
2020/10/19	2	136.75	12	136.21	136.00	-10	3,234	-0.31%
2020/10/16	1	135.50	3	135.00	135.50	-2	3,372	-0.06%
2020/10/13	12	140.08	1	138.50	138.50	11	3,596	0.31%
2020/10/08	0	0.00	3.8	138.00	138.50	-3.8	3,942	-0.10%
2020/10/07	0	0.00	2	136.00	136.50	-2	3,991	-0.05%
2020/10/06	0	0.00	2	136.00	135.00	-2	4,036	-0.05%
2020/09/30	0	0.00	1	133.00	133.00	-1	4,230	-0.02%
2020/09/29	0	0.00	1	133.00	129.00	-1	4,286	-0.02%
2020/09/28	0	0.00	2	126.75	126.50	-2	4,380	-0.05%
2020/09/23	1	129.50	0	0.00	129.50	1	4,677	0.02%
2020/09/22	3	129.67	2	130.00	129.50	1	4,750	0.02%
2020/09/18	2	136.00	4	135.75	135.00	-2	4,864	-0.04%
2020/09/17	1	135.00	1	133.00	134.50	0	4,988	0.00%
2020/09/16	3	131.17	0	0.00	132.00	3	5,056	0.06%
2020/09/15	3	131.50	0	0.00	131.00	3	5,111	0.06%
2020/09/14	0	0.00	2	132.50	132.50	-2	5,169	-0.04%
2020/09/11	3	129.17	3	130.17	129.00	0	5,335	0.00%
2020/09/10	6	133.58	4	132.50	130.50	2	5,415	0.04%
2020/09/09	0	0.00	1	130.50	132.00	-1	5,445	-0.02%
2020/09/08	0	0.00	2	130.75	130.00	-2	5,500	-0.04%
2020/09/07	3	130.83	0	0.00	130.00	3	5,649	0.05%
2020/09/04	0	0.00	3	131.50	131.00	-3	5,799	-0.05%
2020/09/03	1	130.00	1	132.00	130.00	0	5,913	0.00%
2020/09/01	1	131.00	0	0.00	131.50	1	6,296	0.02%
2020/08/31	1	133.00	1	132.50	132.50	0	6,327	0.00%
2020/08/28	3	129.50	2	130.25	129.00	1	6,352	0.02%
2020/08/27	1	133.00	0	0.00	132.50	1	6,421	0.02%
2020/08/26	2	134.00	2	133.00	135.00	0	6,387	0.00%
2020/08/25	1	130.00	1	131.00	130.50	0	6,401	0.00%
2020/08/24	2	129.50	2	131.00	129.50	0	6,423	0.00%
2020/08/21	1	129.00	1	129.50	129.00	0	6,426	0.00%
2020/08/20	5	127.50	6	133.42	126.00	-1	6,470	-0.02%
2020/08/19	3	142.33	3	141.67	137.00	0	6,385	0.00%
2020/08/18	1	144.00	1	141.50	142.50	0	6,376	0.00%
2020/08/14	0	0.00	1	137.50	140.50	-1	6,688	-0.01%
2020/08/13	2	138.25	0	0.00	137.50	2	6,751	0.03%
2020/08/12	1	139.00	0	0.00	139.00	1	6,780	0.01%
2020/08/11	0	0.00	4	142.63	142.00	-4	6,857	-0.06%
2020/08/10	4	144.63	2	144.00	142.00	2	7,018	0.03%
2020/08/07	2	142.50	1	144.00	144.00	1	7,056	0.01%
2020/08/06	8	140.69	5	139.80	140.00	3	7,094	0.04%
2020/08/05	2	142.75	0	0.00	142.00	2	7,154	0.03%
2020/08/03	0	0.00	2	142.00	142.50	-2	7,519	-0.03%
2020/07/31	3	141.33	1	141.00	140.50	2	7,586	0.03%
2020/07/30	2	142.00	1	142.50	141.00	1	7,608	0.01%
2020/07/29	12	139.08	6	141.92	140.00	6	7,670	0.08%
2020/07/28	0	0.00	2	139.00	139.00	-2	7,671	-0.03%
2020/07/27	4	146.75	5	144.50	145.50	-1	7,674	-0.01%
2020/07/24	4	146.50	1	152.50	146.00	3	7,644	0.04%
2020/07/23	4	153.00	4	153.63	154.50	0	7,557	0.00%
2020/07/22	1	147.50	15	151.17	152.50	-14	7,512	-0.19%
2020/07/21	5	147.60	16	148.13	147.50	-11	7,416	-0.15%
2020/07/20	2	145.25	2	145.00	144.50	0	7,405	0.00%
2020/07/17	1	148.50	2	147.50	146.00	-1	7,463	-0.01%
2020/07/16	2	150.00	11	150.09	149.00	-9	7,417	-0.12%
2020/07/15	5	146.50	6	147.00	144.50	-1	7,196	-0.01%
2020/07/14	14	146.71	2	146.25	144.00	12	7,200	0.17%
2020/07/13	2	146.25	8	145.94	147.00	-6	7,201	-0.08%
2020/07/10	1	142.50	2	142.00	142.50	-1	7,193	-0.01%
2020/07/09	4	145.88	1	147.50	147.50	3	7,151	0.04%
2020/07/07	11	145.95	3	146.50	144.00	8	6,977	0.11%
2020/07/06	13	149.04	20	149.28	150.50	-7	6,886	-0.10%
2020/07/03	1	141.50	3	141.83	144.00	-2	6,708	-0.03%
2020/07/02	0	0.00	2	139.25	140.00	-2	6,690	-0.03%
2020/07/01	4	138.25	0	0.00	137.00	4	6,676	0.06%
2020/06/30	4	140.25	3	140.17	140.00	1	6,685	0.01%
2020/06/29	5	137.00	4	140.13	140.50	1	6,669	0.01%
2020/06/24	7	138.86	3	140.67	138.50	4	6,617	0.06%
2020/06/23	10	142.75	2	143.50	142.00	8	6,567	0.12%
2020/06/22	6	149.92	6	147.33	147.00	0	6,503	0.00%
2020/06/19	1	152.00	1	151.50	151.50	0	6,485	0.00%
2020/06/18	5	154.30	7	154.57	153.50	-2	6,453	-0.03%
2020/06/17	2	147.00	15	150.37	151.50	-13	6,288	-0.21%
2020/06/16	1	145.50	5	147.50	147.50	-4	6,253	-0.06%
2020/06/15	11	143.05	1	146.50	141.50	10	6,256	0.16%
2020/06/12	9	142.72	7	145.71	145.00	2	6,235	0.03%
2020/06/11	3	147.67	3	148.67	144.00	0	6,147	0.00%
2020/06/10	5	145.00	6	147.83	150.00	-1	6,046	-0.02%
2020/06/09	34	149.37	48	146.04	145.00	-14	5,965	-0.23%
2020/06/08	21	144.62	32	144.39	144.00	-11	5,785	-0.19%
2020/06/05	2	140.50	12	140.63	140.50	-10	5,718	-0.17%
2020/06/04	16	140.50	1	139.50	139.00	15	5,730	0.26%
2020/06/03	1	140.50	1	140.50	140.50	0	5,767	0.00%
2020/06/02	7	135.43	8	134.44	134.00	-1	5,709	-0.02%
2020/06/01	3	136.50	0	0.00	135.50	3	5,713	0.05%
2020/05/27	2	140.25	1	141.00	137.00	1	5,782	0.02%
2020/05/26	6	141.58	1	143.50	138.00	5	5,802	0.09%
2020/05/25	5	144.00	4.1	144.45	141.50	0.9	5,776	0.02%
2020/05/22	12	141.00	2	143.00	143.00	10	5,698	0.18%
2020/05/21	3.1	142.18	8	140.94	142.50	-4.9	5,604	-0.09%
2020/05/20	1	137.00	0	0.00	134.00	1	5,377	0.02%
2020/05/19	4	133.50	11	132.59	132.00	-7	5,343	-0.13%
2020/05/18	7	135.00	1	129.50	130.50	6	5,306	0.11%
2020/05/15	45	136.83	40	135.93	136.00	5	5,242	0.10%
2020/05/13	1	131.00	0	0.00	136.50	1	5,210	0.02%
2020/05/12	9	134.33	11	135.68	129.00	-2	5,131	-0.04%
2020/05/11	13	134.77	12	134.29	134.50	1	5,065	0.02%
2020/05/08	3	130.00	4	133.63	135.00	-1	4,977	-0.02%
2020/05/07	1	125.00	18	121.72	124.00	-17	4,688	-0.36%
2020/05/06	18	120.33	37	120.64	119.00	-19	4,626	-0.41%
2020/05/05	4	121.25	10	121.65	121.00	-6	4,591	-0.13%
2020/05/04	8	118.75	6	119.42	119.50	2	4,530	0.04%
2020/04/30	21	119.50	5	122.00	122.50	16	4,515	0.35%
2020/04/29	5	116.00	0	0.00	116.00	5	4,438	0.11%
2020/04/28	10	116.50	1	116.00	117.50	9	4,449	0.20%
2020/04/27	2	115.25	3	115.50	115.50	-1	4,441	-0.02%
2020/04/24	1	111.50	21	109.74	112.50	-20	4,402	-0.45%
2020/04/23	23	107.85	4	107.63	107.50	19	4,371	0.43%
2020/04/22	18	104.64	16	106.38	106.50	2	4,328	0.05%
2020/04/21	3	111.83	6	109.42	107.50	-3	4,361	-0.07%
2020/04/20	6	115.17	1	114.50	114.50	5	4,332	0.12%
2020/04/17	9	115.89	15	117.13	117.50	-6	4,323	-0.14%
2020/04/16	8	113.13	1	116.00	113.50	7	4,223	0.17%
2020/04/15	7	117.64	6	120.67	117.50	1	4,215	0.02%
2020/04/14	9	118.72	1	119.50	119.50	8	4,254	0.19%
2020/04/10	3	119.67	2	119.75	119.00	1	4,281	0.02%
2020/04/09	4	119.75	3	121.33	119.00	1	4,352	0.02%
2020/04/08	3	121.33	6	121.08	122.00	-3	4,421	-0.07%
2020/04/07	6	120.00	4	118.75	119.50	2	4,496	0.04%
2020/04/06	5	115.80	3	115.33	116.50	2	4,604	0.04%
2020/04/01	1	110.50	2	113.25	113.00	-1	4,628	-0.02%
2020/03/30	1	106.50	0	0.00	109.00	1	4,586	0.02%
2020/03/27	3	112.67	3	113.83	111.00	0	4,607	0.00%
2020/03/26	1	103.50	2	108.00	108.50	-1	4,526	-0.02%
2020/03/25	2	107.00	5	105.60	105.50	-3	4,501	-0.07%
2020/03/24	3	98.47	3	98.93	99.80	0	4,467	0.00%
2020/03/23	1	92.30	1	91.80	91.50	0	4,474	0.00%
2020/03/20	2	94.65	1	96.00	96.20	1	4,487	0.02%
2020/03/19	3	90.80	0	0.00	89.10	3	4,494	0.07%
2020/03/18	1	102.50	1	100.00	99.00	0	4,627	0.00%
2020/03/17	1	102.50	0	0.00	101.00	1	4,614	0.02%
2020/03/16	0	0.00	1	110.00	107.50	-1	4,573	-0.02%
2020/03/13	1	109.50	0	0.00	116.00	1	4,653	0.02%
2020/03/12	1	126.50	1	124.00	121.00	0	4,627	0.00%
2020/03/11	3	135.33	4	133.75	131.00	-1	4,587	-0.02%
2020/03/10	1	134.00	3	133.67	134.00	-2	4,539	-0.04%
2020/03/09	3	139.17	3	136.50	133.00	0	4,470	0.00%
2020/03/06	6	146.92	0	0.00	147.00	6	4,389	0.14%
2020/03/05	3	150.50	1	152.00	152.00	2	4,342	0.05%
2020/03/04	11	153.32	1	156.00	150.50	10	4,310	0.23%
2020/03/03	1	159.50	11	158.86	155.50	-10	4,222	-0.24%
2020/03/02	3	150.50	5	153.40	154.00	-2	4,145	-0.05%
2020/02/27	14	154.71	3	153.67	151.50	11	4,142	0.27%
2020/02/26	4	155.38	7	154.14	153.00	-3	4,027	-0.07%
2020/02/25	2	153.25	4	152.88	154.50	-2	3,976	-0.05%
2020/02/24	6	154.83	3	154.50	155.50	3	3,950	0.08%
2020/02/20	1	158.50	0	0.00	157.00	1	3,935	0.03%
2020/02/19	2	157.50	0	0.00	157.50	2	3,931	0.05%
2020/02/18	16	159.88	12	157.08	157.00	4	3,921	0.10%
2020/02/17	4	159.63	5	160.40	163.00	-1	3,885	-0.03%
2020/02/14	0	0.00	1	152.50	153.00	-1	3,708	-0.03%
2020/02/13	2	150.25	1	147.50	147.50	1	3,669	0.03%
2020/02/12	3	150.33	0	0.00	150.50	3	3,646	0.08%
2020/02/11	0	0.00	2	149.00	151.00	-2	3,595	-0.06%
2020/02/10	1	145.50	0	0.00	145.00	1	3,588	0.03%
2020/02/07	2	151.50	0	0.00	148.00	2	3,579	0.06%
2020/02/03	1	143.00	1	149.50	149.00	0	3,560	0.00%
2020/01/31	1	148.50	1	152.50	151.50	0	3,551	0.00%
2020/01/30	1	157.00	1	153.00	153.00	0	3,522	0.00%
2020/01/20	1	164.50	0	0.00	166.50	1	3,497	0.03%
2020/01/17	1	162.00	1	164.00	163.00	0	3,515	0.00%
2020/01/16	4	163.75	2	162.50	165.00	2	3,493	0.06%
2020/01/15	5	160.80	9	162.44	160.00	-4	3,446	-0.12%
2020/01/14	13	152.46	12	154.17	156.00	1	3,316	0.03%
2020/01/13	1	150.50	0	0.00	150.00	1	3,281	0.03%
2020/01/09	1	151.00	1	155.50	149.50	0	3,311	0.00%
2020/01/08	0	0.00	1	147.00	149.00	-1	3,236	-0.03%
2020/01/07	3	146.33	0	0.00	144.50	3	3,186	0.09%
2020/01/06	3	151.17	0	0.00	150.50	3	3,184	0.09%
2020/01/03	1	155.50	1	158.00	154.50	0	3,219	0.00%
2020/01/02	1	152.50	3	152.67	155.00	-2	3,263	-0.06%
2019/12/31	2	156.00	1	156.50	156.50	1	3,192	0.03%
2019/12/30	5	162.10	5	164.00	163.50	0	3,180	0.00%
2019/12/26	4	150.75	11	152.68	151.00	-7	3,058	-0.23%
2019/12/25	0	0.00	7	148.79	149.50	-7	3,051	-0.23%
2019/12/24	0	0.00	1	146.00	146.00	-1	3,043	-0.03%
2019/12/23	2	142.50	10	144.55	143.00	-8	3,084	-0.26%
2019/12/20	1	141.50	2	142.75	141.50	-1	3,047	-0.03%
2019/12/19	1	141.00	1	142.00	140.50	0	3,042	0.00%
2019/12/18	1	139.50	2	138.50	138.50	-1	3,017	-0.03%
2019/12/17	0	0.00	1	144.00	140.00	-1	2,982	-0.03%
2019/12/16	2	141.75	1	142.50	142.00	1	2,960	0.03%
2019/12/13	1	140.00	4	143.38	142.50	-3	2,936	-0.10%
2019/12/12	6	143.75	7	146.50	142.00	-1	2,882	-0.03%
2019/12/11	1	141.00	2	140.25	141.00	-1	2,689	-0.04%
2019/12/10	0	0.00	3	140.17	137.50	-3	2,656	-0.11%
2019/12/09	2	141.00	1	141.00	140.50	1	2,632	0.04%
2019/12/05	3	135.83	4	136.75	137.00	-1	2,466	-0.04%
2019/12/04	0	0.00	1	132.50	132.00	-1	2,403	-0.04%
2019/12/03	0	0.00	1	131.00	132.00	-1	2,392	-0.04%
2019/12/02	1	130.00	1	130.50	130.00	0	2,376	0.00%
2019/11/29	1	127.50	0	0.00	127.00	1	2,376	0.04%
2019/11/25	5	131.50	1	131.50	131.00	4	2,493	0.16%
2019/11/20	3	128.33	0	0.00	128.50	3	2,718	0.11%
2019/11/18	1	131.50	1	131.50	130.00	0	2,776	0.00%
2019/11/15	1	129.00	3	132.17	131.50	-2	2,830	-0.07%
2019/11/14	1	128.00	0	0.00	128.50	1	2,807	0.04%
2019/11/13	0	0.00	1	131.50	131.00	-1	2,866	-0.03%
2019/11/12	4	125.75	1	127.50	127.50	3	2,846	0.11%
2019/11/11	1	128.00	0	0.00	128.00	1	2,844	0.04%
2019/11/07	3	128.67	2	128.50	129.50	1	2,863	0.03%
2019/11/01	1	131.00	1	133.50	133.50	0	2,850	0.00%
2019/10/31	1	137.00	1	137.00	135.50	0	2,841	0.00%
2019/10/30	1	136.50	0	0.00	137.00	1	2,847	0.04%
2019/10/29	1	135.00	0	0.00	134.50	1	2,860	0.03%
2019/10/28	1	137.00	0	0.00	136.50	1	2,870	0.03%
2019/10/25	3	135.50	0	0.00	134.00	3	2,865	0.10%
2019/10/24	2	132.00	4	136.38	137.50	-2	2,867	-0.07%
2019/10/22	1	132.00	0	0.00	132.00	1	2,877	0.03%
2019/10/21	1	133.00	0	0.00	132.50	1	2,913	0.03%
2019/10/18	2	133.50	0	0.00	134.50	2	2,946	0.07%
2019/10/17	2	133.75	2	135.25	134.50	0	2,953	0.00%
2019/10/16	1	134.00	1	131.50	131.50	0	2,996	0.00%
2019/10/15	2	137.50	2	137.00	138.00	0	2,943	0.00%
2019/10/14	2	140.75	1	139.50	137.00	1	2,975	0.03%
2019/10/09	1	134.00	0	0.00	134.00	1	2,953	0.03%
2019/10/08	2	141.00	3	138.00	137.50	-1	2,900	-0.03%
2019/10/07	1	137.00	5	136.70	140.50	-4	2,821	-0.14%
2019/10/04	2	133.50	0	0.00	133.00	2	2,692	0.07%
2019/10/03	1	134.00	3	133.00	133.00	-2	2,649	-0.08%
2019/10/01	1	128.50	2	127.75	129.00	-1	2,498	-0.04%
2019/09/26	1	124.00	2	123.50	125.50	-1	2,393	-0.04%
2019/09/25	0	0.00	1	120.00	119.50	-1	2,326	-0.04%
2019/09/24	1	120.00	0	0.00	120.50	1	2,312	0.04%
2019/09/23	1	116.00	0	0.00	116.00	1	2,280	0.04%
2019/09/10	1	118.00	0	0.00	120.00	1	2,196	0.05%
2019/09/09	0	0.00	1	123.50	121.00	-1	2,168	-0.05%
2019/09/03	1	123.00	0	0.00	121.00	1	2,143	0.05%
2019/09/02	0	0.00	1	121.00	120.00	-1	2,117	-0.05%
2019/08/30	3	120.17	7	120.50	119.50	-4	2,081	-0.19%
2019/08/29	1	116.50	0	0.00	116.00	1	1,994	0.05%
2019/08/28	2	115.75	1	115.50	117.50	1	1,986	0.05%
2019/08/27	2	117.75	1	117.50	115.00	1	1,958	0.05%
2019/08/26	3	119.00	1	119.00	116.00	2	1,930	0.10%
2019/08/23	5	125.10	3	126.67	124.00	2	1,833	0.11%
2019/08/22	2	131.50	2	132.25	132.00	0	1,700	0.00%
2019/08/21	0	0.00	1	131.50	132.00	-1	1,672	-0.06%
2019/08/20	2	132.50	1	131.50	131.50	1	1,625	0.06%
2019/08/16	1	128.00	2	126.00	127.50	-1	1,546	-0.06%
2019/08/14	0	0.00	1	119.50	119.50	-1	1,439	-0.07%
2019/08/06	1	121.00	1	121.50	122.50	0	1,458	0.00%
2019/08/02	3	125.83	0	0.00	125.00	3	1,432	0.21%
2019/08/01	1	130.00	0	0.00	130.00	1	1,436	0.07%
2019/07/31	1	129.00	4	128.88	129.00	-3	1,419	-0.21%
2019/07/30	1	125.50	0	0.00	125.00	1	1,388	0.07%
2019/07/24	1	132.50	1	133.50	134.00	0	1,415	0.00%
2019/07/23	0	0.00	1	133.00	131.50	-1	1,423	-0.07%
2019/07/22	0	0.00	1	129.50	130.00	-1	1,404	-0.07%
2019/07/19	0	0.00	5	127.60	128.00	-5	1,437	-0.35%
2019/07/18	0	0.00	1	129.00	125.00	-1	1,521	-0.07%
2019/07/17	1	121.50	0	0.00	122.00	1	1,451	0.07%
2019/07/16	4	119.00	6	121.25	121.00	-2	1,440	-0.14%
2019/07/15	0	0.00	5	116.20	118.50	-5	1,379	-0.36%
2019/07/12	0	0.00	1	115.00	113.50	-1	1,340	-0.07%
2019/07/11	1	114.00	2	113.50	113.00	-1	1,344	-0.07%
2019/07/10	1	113.00	1	112.00	112.00	0	1,355	0.00%
2019/07/05	2	113.75	1	113.50	113.50	1	1,327	0.08%
2019/07/04	0	0.00	1	112.50	112.50	-1	1,323	-0.08%
2019/07/02	0	0.00	3	111.50	111.50	-3	1,323	-0.23%
2019/06/28	0	0.00	1	110.00	110.00	-1	1,322	-0.08%
2019/06/27	0	0.00	1	110.00	110.50	-1	1,338	-0.07%
2019/06/21	0	0.00	1	108.00	107.50	-1	1,319	-0.08%
2019/06/20	0	0.00	5	106.00	106.00	-5	1,318	-0.38%
2019/06/19	6	104.33	1	104.50	104.50	5	1,337	0.37%
2019/06/18	0	0.00	1	102.00	102.00	-1	1,338	-0.07%
2019/06/12	0	0.00	1	104.50	104.50	-1	1,460	-0.07%
2019/06/06	1	100.00	0	0.00	101.50	1	1,570	0.06%
2019/05/29	1	97.00	1	98.20	99.00	0	1,592	0.00%
2019/05/28	1	98.90	1	99.00	98.70	0	1,591	0.00%
2019/05/24	0	0.00	2	100.25	100.00	-2	1,611	-0.12%
2019/05/23	3	98.20	0	0.00	98.70	3	1,639	0.18%
2019/05/22	1	102.50	1	102.00	102.00	0	1,605	0.00%
2019/05/21	0	0.00	1	104.50	104.00	-1	1,608	-0.06%
2019/05/17	1	104.00	0	0.00	103.00	1	1,608	0.06%
2019/05/16	4	110.13	1	110.00	105.50	3	1,588	0.19%
2019/05/14	1	100.50	1	104.50	107.00	0	1,519	0.00%
2019/05/09	1	108.50	1	107.00	106.00	0	1,527	0.00%
2019/05/07	0	0.00	2	109.50	108.50	-2	1,533	-0.13%
2019/05/06	4	110.13	9	108.61	109.50	-5	1,565	-0.32%
2019/05/03	0	0.00	1	114.50	114.50	-1	1,561	-0.06%
2019/05/02	2	113.75	1	115.00	113.50	1	1,543	0.06%
2019/04/30	0	0.00	5	114.50	115.00	-5	1,495	-0.33%
2019/04/29	14	112.64	5	111.30	110.00	9	1,449	0.62%
2019/04/26	4	111.63	0	0.00	111.50	4	1,400	0.29%
2019/04/25	0	0.00	2	111.75	113.50	-2	1,392	-0.14%
2019/04/24	1	108.50	7	108.86	109.50	-6	1,334	-0.45%
2019/04/23	1	104.50	2	105.25	104.50	-1	1,215	-0.08%
2019/04/22	0	0.00	1	104.50	105.50	-1	1,199	-0.08%
2019/04/19	1	103.50	0	0.00	103.00	1	1,183	0.08%
2019/04/18	1	103.00	0	0.00	103.00	1	1,192	0.08%
2019/04/17	1	105.50	1	106.00	105.00	0	1,206	0.00%
2019/04/16	2	104.75	2	106.25	105.00	0	1,214	0.00%
2019/04/15	2	104.00	2	104.50	104.00	0	1,215	0.00%
2019/04/01	1	102.00	0	0.00	102.00	1	1,273	0.08%
2019/03/27	2	104.25	0	0.00	103.50	2	1,307	0.15%
2019/03/22	1	106.00	2	105.75	105.50	-1	1,565	-0.06%
2019/03/21	1	104.00	3	104.67	104.50	-2	1,554	-0.13%
2019/03/19	2	104.00	0	0.00	103.50	2	1,573	0.13%
2019/03/18	4	103.88	7	104.36	105.00	-3	1,548	-0.19%
2019/03/15	0	0.00	2	107.75	107.50	-2	1,491	-0.13%
2019/03/14	2	107.50	0	0.00	107.50	2	1,498	0.13%
2019/03/13	4	109.25	1	110.00	109.50	3	1,483	0.20%
2019/03/12	1	109.00	3	110.33	108.00	-2	1,473	-0.14%
2019/03/08	2	105.50	0	0.00	106.00	2	1,490	0.13%
2019/03/05	1	106.50	0	0.00	106.00	1	1,589	0.06%
2019/03/04	1	106.00	5	106.00	105.50	-4	1,598	-0.25%
2019/02/27	1	106.00	0	0.00	106.00	1	1,604	0.06%
2019/02/26	1	105.50	0	0.00	105.50	1	1,626	0.06%
2019/02/25	1	106.00	0	0.00	105.00	1	1,637	0.06%
2019/02/22	5	108.00	0	0.00	109.00	5	1,647	0.30%
2019/02/20	0	0.00	1	105.50	105.50	-1	1,684	-0.06%
2019/02/14	1	106.50	0	0.00	105.00	1	1,860	0.05%
2019/02/12	1	108.50	0	0.00	108.00	1	1,934	0.05%
2019/02/11	3	108.67	0	0.00	107.50	3	1,959	0.15%
2019/01/30	2	109.50	0	0.00	110.50	2	1,988	0.10%
2019/01/29	2	110.00	0	0.00	110.00	2	1,987	0.10%
2019/01/28	1	113.50	3	113.00	112.50	-2	1,990	-0.10%
2019/01/25	0	0.00	4	110.63	109.00	-4	1,977	-0.20%
2019/01/24	0	0.00	3	108.00	108.00	-3	1,963	-0.15%
2019/01/17	4	105.63	0	0.00	103.50	4	2,034	0.20%
2019/01/16	0	0.00	3	108.17	108.00	-3	2,038	-0.15%
2019/01/10	2	103.75	0	0.00	103.00	2	2,145	0.09%
2019/01/09	1	108.50	0	0.00	105.50	1	2,182	0.05%
2019/01/07	0	0.00	2	106.25	106.00	-2	2,182	-0.09%
2019/01/04	1	103.00	2	102.50	101.50	-1	2,173	-0.05%
2019/01/02	2	107.75	0	0.00	107.50	2	2,169	0.09%
2018/12/27	6	109.00	4	106.63	106.00	2	2,185	0.09%
2018/12/26	0	0.00	2	107.00	107.00	-2	2,183	-0.09%
2018/12/21	1	105.00	0	0.00	105.00	1	2,302	0.04%
2018/12/20	1	106.00	0	0.00	105.50	1	2,326	0.04%
2018/12/19	3	108.00	2	108.50	107.50	1	2,314	0.04%
2018/12/18	2	106.50	3	107.50	105.50	-1	2,262	-0.04%
2018/12/17	4	100.40	3	103.33	101.50	1	2,156	0.05%
2018/12/14	1	108.00	0	0.00	108.00	1	2,056	0.05%
2018/12/12	0	0.00	6	110.50	110.00	-6	2,037	-0.29%
2018/12/10	0	0.00	2	103.50	105.50	-2	2,025	-0.10%
2018/12/07	0	0.00	4	104.50	104.50	-4	2,013	-0.20%
2018/12/06	4	104.88	0	0.00	104.00	4	2,008	0.20%
2018/12/05	5	106.20	0	0.00	107.50	5	2,000	0.25%
2018/12/04	0	0.00	2	110.00	109.50	-2	2,003	-0.10%
2018/12/03	2	117.25	2	118.00	116.00	0	1,967	0.00%
2018/11/30	2	111.50	2	113.75	113.50	0	1,918	0.00%
2018/11/29	7	110.50	12	110.63	109.00	-5	1,886	-0.27%
2018/11/28	5	112.60	5	112.40	111.00	0	1,864	0.00%
2018/11/27	7	108.93	0	0.00	108.00	7	1,812	0.39%
2018/11/26	2	106.25	1	108.00	106.50	1	1,797	0.06%
2018/11/23	0	0.00	1	105.50	105.50	-1	1,805	-0.06%
2018/11/19	1	109.00	3	106.67	109.00	-2	1,694	-0.12%
2018/11/16	1	106.50	2	107.00	106.00	-1	1,659	-0.06%
2018/11/15	3	106.00	0	0.00	106.00	3	1,629	0.18%
2018/11/14	1	100.00	6	103.92	105.00	-5	1,576	-0.32%
2018/11/13	3	96.00	6	99.75	103.00	-3	1,515	-0.20%
2018/11/12	6	98.33	2	98.50	98.10	4	1,461	0.27%
2018/11/09	1	97.80	3	100.67	102.50	-2	1,410	-0.14%
2018/11/08	5	99.80	3	103.00	98.10	2	1,421	0.14%
2018/11/07	1	99.50	9	97.92	99.60	-8	1,451	-0.55%
2018/11/06	5	93.90	3	97.40	94.10	2	1,462	0.14%
2018/11/02	0	0.00	4	94.90	94.00	-4	1,434	-0.28%
2018/11/01	1	93.50	2	93.90	93.20	-1	1,410	-0.07%
2018/10/31	2	91.05	4	90.88	92.00	-2	1,380	-0.14%
2018/10/29	1	84.80	0	0.00	86.30	1	1,344	0.07%
2018/10/26	1	84.80	1	86.30	86.30	0	1,334	0.00%
2018/10/25	3	87.57	0	0.00	87.00	3	1,322	0.23%
2018/10/24	2	89.85	6	91.77	92.10	-4	1,292	-0.31%
2018/10/23	3	91.90	0	0.00	91.20	3	1,269	0.24%
2018/10/22	0	0.00	4	94.45	94.50	-4	1,256	-0.32%
2018/10/19	4	93.98	2	95.85	94.30	2	1,246	0.16%
2018/10/18	4	93.28	11	92.86	95.00	-7	1,218	-0.57%
2018/10/17	6	88.98	3	87.63	89.80	3	1,155	0.26%
2018/10/16	3	81.57	1	81.20	81.90	2	1,109	0.18%
2018/10/11	2	80.70	7	81.00	81.20	-5	1,065	-0.47%
2018/10/09	1	89.20	1	89.20	88.80	0	1,043	0.00%
2018/10/08	0	0.00	2	91.45	91.10	-2	1,043	-0.19%
2018/10/05	1	90.00	0	0.00	91.00	1	1,041	0.10%
2018/10/04	1	94.60	1	93.50	93.50	0	1,025	0.00%
2018/10/03	3	94.07	2	94.35	92.90	1	1,008	0.10%
2018/10/02	8	96.61	1	97.50	97.00	7	992	0.71%
2018/10/01	3	97.90	7	97.24	96.90	-4	979	-0.41%
2018/09/28	4	94.95	11	95.81	96.50	-7	923	-0.76%
2018/09/27	0	0.00	2	90.95	91.00	-2	856	-0.23%
2018/09/26	0	0.00	1	86.70	86.60	-1	807	-0.12%
2018/09/19	0	0.00	1	85.30	84.30	-1	793	-0.13%
2018/09/14	0	0.00	1	84.30	83.90	-1	806	-0.12%
2018/09/12	1	79.70	1	78.50	78.70	0	797	0.00%
2018/09/10	1	78.30	0	0.00	78.00	1	789	0.13%
2018/09/07	1	81.10	0	0.00	82.00	1	770	0.13%
2018/09/04	5	85.70	0	0.00	85.30	5	759	0.66%
2018/09/03	1	84.80	0	0.00	84.60	1	759	0.13%
2018/08/30	0	0.00	1	85.50	84.30	-1	765	-0.13%
2018/08/28	1	82.30	0	0.00	82.40	1	761	0.13%
2018/08/24	0	0.00	2	82.70	83.10	-2	760	-0.26%
2018/08/23	2	83.70	0	0.00	82.80	2	767	0.26%
2018/08/17	1	81.70	0	0.00	81.60	1	779	0.13%
2018/08/16	4	81.60	0	0.00	81.60	4	764	0.52%
2018/08/15	5	80.76	0	0.00	80.50	5	746	0.67%
2018/08/14	5	84.00	0	0.00	82.80	5	718	0.70%
2018/08/13	3	90.87	5	89.70	89.90	-2	658	-0.30%
2018/08/09	1	100.50	0	0.00	100.50	1	602	0.17%
2018/08/08	0	0.00	2	102.75	103.00	-2	610	-0.33%
2018/08/07	0	0.00	1	102.50	101.50	-1	619	-0.16%
2018/07/30	0	0.00	1	102.00	101.50	-1	653	-0.15%
2018/07/26	0	0.00	1	101.50	102.50	-1	661	-0.15%
2018/07/25	1	105.00	0	0.00	105.50	1	660	0.15%
2018/07/24	1	104.50	0	0.00	105.50	1	650	0.15%
2018/07/23	1	105.50	1	105.00	105.00	0	652	0.00%
2018/07/20	1	106.50	0	0.00	106.00	1	664	0.15%
2018/07/19	0	0.00	1	107.50	106.50	-1	684	-0.15%
2018/07/16	0	0.00	1	107.50	107.00	-1	830	-0.12%
2018/07/13	0	0.00	6	103.67	104.00	-6	843	-0.71%
2018/07/12	3	102.00	0	0.00	101.50	3	852	0.35%
2018/07/11	4	101.63	1	103.00	101.50	3	869	0.35%
2018/07/10	2	101.50	1	104.00	104.00	1	886	0.11%
2018/07/06	1	102.50	0	0.00	103.50	1	890	0.11%
2018/06/29	1	105.50	1	105.50	106.00	0	939	0.00%
2018/06/28	7	104.14	2	106.75	107.00	5	947	0.53%
2018/06/27	1	106.50	0	0.00	105.50	1	940	0.11%
2018/06/26	1	107.50	0	0.00	107.50	1	969	0.10%
2018/06/25	1	110.50	1	111.00	110.00	0	1,002	0.00%
2018/06/22	1	108.50	2	107.75	107.50	-1	1,001	-0.10%
2018/06/15	3	107.50	0	0.00	108.00	3	1,044	0.29%
2018/06/14	2	109.00	1	108.50	107.50	1	1,057	0.09%
2018/06/12	0	0.00	1	112.50	112.00	-1	1,116	-0.09%
2018/06/11	0	0.00	1	111.00	110.00	-1	1,123	-0.09%
2018/06/08	7	112.14	0	0.00	111.50	7	1,157	0.60%
2018/06/07	2	113.25	1	114.50	113.00	1	1,191	0.08%
2018/06/05	5	113.30	0	0.00	112.50	5	1,200	0.42%
2018/06/01	0	0.00	1	117.00	117.00	-1	1,192	-0.08%
2018/05/31	0	0.00	2	116.00	117.50	-2	1,186	-0.17%
2018/05/30	2	116.25	0	0.00	115.00	2	1,177	0.17%
2018/05/22	1	113.50	3	112.50	113.00	-2	1,200	-0.17%
2018/05/18	1	108.00	0	0.00	108.00	1	1,216	0.08%
2018/05/17	0	0.00	1	109.50	109.50	-1	1,233	-0.08%
2018/05/14	2	112.50	3	112.83	112.50	-1	1,301	-0.08%
2018/05/11	2	109.25	9	109.89	111.00	-7	1,305	-0.54%
2018/05/10	1	107.00	0	0.00	107.00	1	1,310	0.08%
2018/05/09	2	108.00	0	0.00	106.50	2	1,330	0.15%
2018/05/02	1	106.00	2	108.25	108.00	-1	1,432	-0.07%
2018/04/27	2	102.75	2	102.50	103.00	0	1,449	0.00%
2018/04/26	4	103.00	0	0.00	100.50	4	1,470	0.27%
2018/04/25	0	0.00	1	104.50	104.50	-1	1,473	-0.07%
2018/04/24	3	104.83	0	0.00	106.50	3	1,510	0.20%
2018/04/23	6	110.00	2	108.75	106.50	4	1,485	0.27%
2018/04/20	3	118.33	2	118.00	118.00	1	1,434	0.07%
2018/04/17	1	124.00	0	0.00	122.50	1	1,407	0.07%
2018/04/16	2	122.00	0	0.00	122.50	2	1,484	0.13%
2018/04/12	0	0.00	1	118.50	119.00	-1	1,506	-0.07%
2018/04/11	1	123.00	0	0.00	119.00	1	1,523	0.07%
2018/04/03	0	0.00	1	120.00	120.00	-1	1,545	-0.06%
2018/04/02	1	120.50	0	0.00	120.00	1	1,539	0.06%
2018/03/29	0	0.00	6	128.50	124.00	-6	1,552	-0.39%
2018/03/28	1	126.50	1	126.00	125.50	0	1,530	0.00%
2018/03/27	0	0.00	1	123.50	123.50	-1	1,512	-0.07%
2018/03/26	0	0.00	3	121.33	121.00	-3	1,524	-0.20%
2018/03/23	0	0.00	1	122.00	121.50	-1	1,527	-0.07%
2018/03/22	1	120.00	1	120.50	120.50	0	1,532	0.00%
2018/03/20	1	123.00	0	0.00	123.00	1	1,539	0.06%
2018/03/19	4	123.25	2	124.50	122.50	2	1,551	0.13%
2018/03/16	0	0.00	5	118.00	118.00	-5	1,514	-0.33%
2018/03/14	3	121.33	2	121.25	118.50	1	1,562	0.06%
2018/03/12	0	0.00	2	113.00	115.00	-2	1,573	-0.13%
2018/03/08	0	0.00	1	113.50	113.50	-1	1,647	-0.06%
2018/03/07	0	0.00	1	110.50	110.00	-1	1,673	-0.06%
2018/03/05	1	112.00	0	0.00	110.00	1	1,848	0.05%
2018/03/02	1	112.00	4	112.00	114.00	-3	1,989	-0.15%
2018/03/01	4	111.50	0	0.00	112.00	4	2,013	0.20%
2018/02/26	3	113.50	1	114.50	113.00	2	2,172	0.09%
2018/02/22	1	111.00	6	111.75	111.50	-5	2,318	-0.22%
2018/02/21	5	108.60	2	110.50	110.50	3	2,363	0.13%
2018/02/12	1	107.00	1	109.50	107.00	0	2,404	0.00%
2018/02/08	0	0.00	3	110.33	109.50	-3	2,538	-0.12%
2018/02/07	4	111.38	5	111.80	110.50	-1	2,617	-0.04%
2018/02/06	4	107.75	6	107.75	104.50	-2	2,686	-0.07%
2018/02/05	3	115.67	2	114.25	115.50	1	2,828	0.04%
2018/02/01	0	0.00	1	120.50	120.00	-1	2,890	-0.03%
2018/01/31	16	120.94	3	121.50	119.00	13	2,886	0.45%
2018/01/30	3	123.50	0	0.00	122.00	3	2,858	0.10%
2018/01/29	0	0.00	2	123.00	123.50	-2	2,901	-0.07%
2018/01/26	1	121.50	0	0.00	125.00	1	2,928	0.03%
2018/01/25	4	125.50	0	0.00	124.50	4	2,922	0.14%
2018/01/23	0	0.00	1	130.00	127.50	-1	2,897	-0.03%
2018/01/22	3	128.33	0	0.00	128.50	3	2,894	0.10%
2018/01/19	1	128.50	1	126.50	127.00	0	2,885	0.00%
2018/01/18	1	130.00	1	131.50	130.00	0	2,896	0.00%
2018/01/16	0	0.00	1	125.00	125.00	-1	2,853	-0.04%
2018/01/15	0	0.00	1	126.00	123.00	-1	2,841	-0.04%
2018/01/12	1	124.00	2	124.75	125.00	-1	2,831	-0.04%
2018/01/11	3	121.17	0	0.00	123.00	3	2,815	0.11%
2018/01/10	6	123.92	1	124.50	125.50	5	2,786	0.18%
2018/01/09	11	135.86	13	133.31	131.50	-2	2,706	-0.07%
2018/01/08	0	0.00	1	134.50	134.50	-1	2,681	-0.04%
2018/01/05	4	131.38	1	132.00	133.00	3	2,678	0.11%
2018/01/04	5	135.80	1	135.00	135.50	4	2,676	0.15%
2018/01/03	0	0.00	4	138.00	140.00	-4	2,672	-0.15%