安鈦克 (6276)-台新-三民券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
55.7
漲跌
▼1.9
漲幅
-3.30%
成交量
193張
產業
上櫃電腦及週邊類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	55.80	0	0.00	55.70	1	481	0.21%
2024/04/12	0	65.00	0	0.00	63.80	0	1,165	0.00%
2024/04/11	1	65.90	1	64.30	64.40	0	1,176	0.00%
2024/04/01	0	0.00	3	67.77	67.30	-3	1,304	-0.23%
2024/03/28	2	67.05	0	0.00	66.50	2	1,315	0.15%
2024/03/26	1	68.20	0	0.00	68.10	1	1,327	0.08%
2024/03/21	0	0.00	4	69.73	72.30	-4	1,351	-0.30%
2024/03/15	2	69.30	0	0.00	69.10	2	1,597	0.13%
2024/03/14	2	70.50	0	0.00	70.20	2	1,660	0.12%
2024/03/13	1	70.80	0	0.00	71.50	1	1,673	0.06%
2024/03/08	0	0.00	2	72.05	71.00	-2	1,847	-0.11%
2024/03/07	1	77.20	2	78.30	76.70	-1	1,853	-0.05%
2024/03/06	5	84.16	0	0.00	82.60	5	1,858	0.27%
2024/03/05	1	72.30	1	73.70	80.40	0	1,831	0.00%
2024/03/01	1	74.60	0	0.00	74.30	1	2,013	0.05%
2024/02/16	1	85.00	0	0.00	84.60	1	2,286	0.04%
2024/01/31	0	81.70	0	0.00	82.20	0	2,390	0.00%
2024/01/30	0	0.00	1	84.20	82.60	-1	2,465	-0.04%
2024/01/29	1	84.60	0	0.00	84.00	1	2,528	0.04%
2024/01/26	1	87.50	1	89.00	83.70	0	2,569	0.00%
2024/01/25	0	0.00	2	89.00	86.20	-2	2,586	-0.08%
2024/01/24	0.3	85.60	0	0.00	85.80	0.3	2,543	0.01%
2024/01/22	1	93.30	0	0.00	87.80	1	2,706	0.04%
2024/01/19	1	84.30	1	87.00	87.00	0	2,637	0.00%
2024/01/18	1	78.70	3	79.80	79.10	-2	2,609	-0.08%
2024/01/17	3	76.93	0	0.00	76.50	3	2,742	0.11%
2024/01/11	0	68.80	0	0.00	68.90	0	2,716	0.00%
2024/01/04	0	82.80	0	0.00	80.50	0	2,660	0.00%
2024/01/03	2	88.80	4	85.95	85.30	-2	2,645	-0.08%
2024/01/02	0	85.60	0	0.00	88.00	0	2,628	0.00%
2023/12/28	1	98.70	0	0.00	90.50	1	2,574	0.04%
2023/12/27	1	102.00	1	103.50	100.50	0	2,529	0.00%
2023/12/22	1	105.00	0.5	106.00	106.00	0.6	2,518	0.02%
2023/12/20	1	99.90	0.7	95.00	99.90	0.3	2,511	0.01%
2023/12/19	0	95.00	0	0.00	95.00	0	2,490	0.00%
2023/12/18	0	105.50	0	0.00	105.50	0	2,488	0.00%
2023/12/05	1	90.80	3	90.80	91.50	-2	2,452	-0.08%
2023/12/04	5	87.42	2	88.20	88.60	3	2,421	0.12%
2023/12/01	3	78.87	2	80.00	80.60	1	2,359	0.04%
2023/11/28	1	58.90	2	60.00	60.70	-1	2,161	-0.05%
2023/11/27	2	54.90	1	55.20	55.20	1	2,062	0.05%
2023/11/24	1	51.10	3	52.20	51.10	-2	1,982	-0.10%
2023/11/22	3	53.40	0	0.00	52.80	3	1,958	0.15%
2023/11/21	1	53.00	1	55.60	53.50	0	1,934	0.00%
2023/11/17	3	53.63	2	53.45	54.40	1	1,840	0.05%
2023/11/16	2	52.40	3	52.80	51.50	-1	1,692	-0.06%
2023/10/30	0	0.00	16	50.71	51.00	-16	1,319	-1.21%
2023/10/26	0	0.00	2	52.30	50.00	-2	1,200	-0.17%
2023/10/23	16	47.40	0	0.00	46.85	16	1,034	1.55%
2023/10/20	1	46.70	1	46.55	46.60	0	1,025	0.00%
2023/10/19	12	49.68	11	49.66	49.05	1	1,013	0.10%
2023/10/18	0	0.00	1	49.00	49.00	-1	836	-0.12%
2023/10/17	2	46.28	1	45.35	44.55	1	823	0.12%
2023/10/16	4	48.99	3	49.10	46.80	1	819	0.12%
2023/10/13	0	0.00	1	48.00	48.00	-1	810	-0.12%
2023/10/11	0	0.00	2	42.00	39.70	-2	867	-0.23%
2023/09/20	2	39.20	0	0.00	38.75	2	1,944	0.10%
2023/09/06	0	0.00	5	41.60	41.50	-5	2,503	-0.20%
2023/09/05	0	0.00	1	40.45	40.50	-1	2,517	-0.04%
2023/09/04	5	39.55	0	0.00	39.70	5	2,549	0.20%
2023/08/31	0	0.00	1	40.90	41.00	-1	2,601	-0.04%
2023/08/30	1	40.65	0	0.00	40.70	1	2,616	0.04%
2023/08/17	0	0.00	1	42.20	42.80	-1	2,704	-0.04%
2023/08/15	1	40.90	0	0.00	41.10	1	2,707	0.04%
2023/08/14	1	40.20	0	0.00	40.25	1	2,711	0.04%
2023/08/07	0	0.00	1	45.70	45.40	-1	2,929	-0.03%
2023/07/26	1	44.95	0	0.00	44.20	1	3,004	0.03%
2023/07/24	1	47.90	1	46.10	45.70	0	2,977	0.00%
2023/07/21	1	48.20	1	48.05	48.05	0	2,941	0.00%
2023/07/19	2	51.30	2	49.85	49.85	0	2,903	0.00%
2023/07/18	1	57.50	2	53.80	51.20	-1	2,865	-0.03%
2023/07/17	1	52.90	1	54.10	55.10	0	2,692	0.00%
2023/07/14	1	50.40	0	0.00	50.50	1	2,615	0.04%
2023/07/10	7	49.17	8	48.23	48.15	-1	2,489	-0.04%
2023/07/07	4	50.80	5	51.30	51.10	-1	2,455	-0.04%
2023/07/06	9	53.63	7	53.36	52.70	2	2,416	0.08%
2023/07/04	4	54.25	4	53.43	53.40	0	2,330	0.00%
2023/07/03	5	55.36	12	55.51	54.30	-7	2,251	-0.31%
2023/06/30	4	50.93	3	51.50	53.60	1	2,098	0.05%
2023/06/29	11	50.93	13	50.75	50.80	-2	2,013	-0.10%
2023/06/28	22	49.39	21	49.89	49.45	1	1,890	0.05%
2023/06/27	7	50.24	1	51.40	51.40	6	1,619	0.37%
2023/06/21	0	0.00	2	40.25	42.55	-2	1,458	-0.14%
2023/06/20	2	39.40	0	0.00	38.70	2	1,452	0.14%
2023/06/19	1	37.50	1	38.30	38.10	0	1,438	0.00%
2023/06/16	6	38.93	6	39.30	39.00	0	1,416	0.00%
2023/06/14	2	34.48	2	34.75	34.50	0	1,225	0.00%
2023/06/08	1	35.85	1	36.70	36.00	0	1,146	0.00%
2023/06/07	0	0.00	2	35.00	34.25	-2	1,143	-0.17%
2023/06/06	0	0.00	1	36.25	34.95	-1	1,112	-0.09%
2023/06/02	1	39.20	2	40.40	39.00	-1	1,068	-0.09%
2023/05/30	0	0.00	1	39.50	39.00	-1	983	-0.10%
2023/05/29	1	35.50	0	0.00	39.00	1	973	0.10%
2023/05/23	1	38.05	0	0.00	37.00	1	945	0.11%
2023/05/22	0	0.00	1	38.45	38.20	-1	940	-0.11%
2023/05/15	0	0.00	1	35.80	35.10	-1	888	-0.11%
2023/05/12	0	0.00	2	34.05	34.20	-2	857	-0.23%
2023/05/11	2	33.50	2	33.48	31.10	0	827	0.00%
2023/05/10	2	30.35	2	30.80	32.20	0	662	0.00%
2023/05/09	0	0.00	1	29.80	29.80	-1	521	-0.19%
2023/05/08	0	0.00	1	27.10	27.10	-1	510	-0.20%
2023/05/05	0	0.00	1	24.65	24.65	-1	504	-0.20%
2023/05/02	1	22.40	1	22.75	22.70	0	494	0.00%
2023/04/26	0	0.00	2	20.60	20.95	-2	475	-0.42%
2023/04/25	2	21.10	0	0.00	20.55	2	481	0.42%
2023/04/18	2	23.65	0	0.00	23.70	2	491	0.41%
2023/04/13	1	23.95	1	23.20	22.85	0	490	0.00%
2023/04/12	0	0.00	1	22.30	22.55	-1	480	-0.21%
2023/04/11	1	24.10	0	0.00	23.50	1	467	0.21%
2023/04/10	0	0.00	1	22.75	22.85	-1	445	-0.22%
2023/04/06	1	21.00	0	0.00	21.10	1	424	0.24%
2023/03/30	1	21.50	2	22.10	22.50	-1	420	-0.24%
2023/03/27	3	21.45	1	21.55	22.00	2	391	0.51%
2023/03/24	1	20.40	0	0.00	20.50	1	384	0.26%
2023/03/23	0	0.00	1	21.20	21.20	-1	367	-0.27%
2023/03/22	1	18.80	0	0.00	19.30	1	340	0.29%
2023/03/03	0	0.00	1	17.20	17.20	-1	255	-0.39%
2023/03/01	0	0.00	1	17.10	17.05	-1	254	-0.39%
2023/02/24	0	0.00	4	17.00	17.00	-4	254	-1.57%
2023/02/21	0	0.00	1	17.05	17.15	-1	253	-0.40%
2023/01/16	0	0.00	1	16.80	16.35	-1	251	-0.40%
2023/01/13	2	16.88	1	17.30	16.60	1	250	0.40%
2023/01/12	2	17.80	2	17.70	16.80	0	242	0.00%
2023/01/10	0	0.00	1	16.50	16.05	-1	218	-0.46%
2023/01/09	1	17.20	0	0.00	16.70	1	214	0.47%
2023/01/05	13	18.48	6	19.30	17.20	7	198	3.52%
2022/12/16	2	16.95	2	17.00	17.00	0	97	0.00%
2022/12/15	0	0.00	2	17.25	17.25	-2	76	-2.61%
2022/09/08	0	0.00	8	16.20	16.35	-8	101	-7.91%
2022/09/07	9	17.70	0	0.00	16.35	9	102	8.74%
2022/08/19	1	17.15	0	0.00	17.05	1	92	1.08%
2022/08/01	8	17.85	9	17.39	16.95	-1	116	-0.86%
2022/06/20	0	0.00	2	17.33	17.30	-2	127	-1.56%
2022/06/15	2	17.20	0	0.00	17.20	2	124	1.60%
2022/06/09	1	17.65	0	0.00	17.65	1	123	0.81%
2022/06/01	0	0.00	8	16.78	16.85	-8	109	-7.32%
2022/05/24	8	18.00	0	0.00	18.00	8	91	8.73%
2022/04/08	0	0.00	2	19.05	19.20	-2	80	-2.49%
2022/03/28	2	21.43	6	21.53	20.85	-4	75	-5.33%
2022/03/25	6	21.30	0	0.00	21.30	6	62	9.53%
2022/01/13	1	22.00	0	0.00	22.20	1	80	1.24%
2021/12/08	0	0.00	1	22.70	22.65	-1	115	-0.87%
2021/12/07	1	22.85	1	24.20	22.60	0	114	0.00%
2021/11/16	1	21.90	0	0.00	21.85	1	99	1.00%
2021/08/20	0	0.00	5	23.47	24.20	-5	166	-3.00%
2021/08/11	2	26.10	0	0.00	26.10	2	155	1.28%
2021/08/10	1	29.50	0	0.00	28.95	1	153	0.65%
2021/08/09	0	0.00	1	31.30	29.60	-1	154	-0.65%
2021/08/06	1	31.80	4	32.18	31.95	-3	152	-1.97%
2021/08/05	2	37.35	0	0.00	37.40	2	149	1.34%
2021/08/04	3	36.88	0	0.00	37.00	3	162	1.85%
2021/08/02	0	0.00	1	36.75	36.65	-1	169	-0.59%
2021/07/23	1	36.00	0	0.00	36.10	1	183	0.55%
2021/07/13	0	0.00	4	35.96	35.25	-4	202	-1.98%
2021/07/12	4	36.30	0	0.00	36.25	4	201	1.98%
2021/07/06	5	36.30	0	0.00	35.90	5	254	1.96%
2021/05/24	0	0.00	1	38.00	38.75	-1	554	-0.18%
2021/05/20	1	37.20	0	0.00	37.10	1	570	0.18%
2021/05/11	1	35.80	0	0.00	36.20	1	547	0.18%
2021/05/06	0	0.00	1	39.40	38.25	-1	552	-0.18%
2021/05/03	1	40.50	0	0.00	39.90	1	544	0.18%
2021/04/13	2	42.50	0	0.00	41.75	2	621	0.32%
2021/04/06	0	0.00	1	43.80	44.05	-1	591	-0.17%
2021/03/31	1	44.75	0	0.00	44.25	1	583	0.17%
2021/03/18	0	0.00	2	44.85	44.15	-2	576	-0.35%
2021/03/16	0	0.00	1	42.95	42.80	-1	597	-0.17%
2021/03/12	0	0.00	1	41.00	41.15	-1	641	-0.16%
2021/03/09	1	40.20	0	0.00	40.50	1	638	0.16%
2021/03/08	3	41.57	0	0.00	40.75	3	632	0.47%
2021/03/05	4	42.98	6	43.44	42.50	-2	617	-0.32%
2021/03/04	1	42.85	1	43.30	41.70	0	577	0.00%
2021/03/03	0	0.00	1	41.45	41.80	-1	573	-0.17%
2021/03/02	4	41.91	4	42.35	40.00	0	572	0.00%
2021/02/26	0	0.00	1	40.95	41.20	-1	561	-0.18%
2021/02/24	1	40.05	0	0.00	40.00	1	579	0.17%
2021/02/19	0	0.00	1	38.95	39.70	-1	605	-0.17%
2021/02/01	0	0.00	1	35.50	34.55	-1	629	-0.16%
2021/01/28	1	37.40	0	0.00	36.65	1	641	0.16%
2021/01/26	0	0.00	4	35.85	35.90	-4	636	-0.63%
2021/01/25	0	0.00	1	36.20	36.30	-1	633	-0.16%
2021/01/22	2	35.88	0	0.00	35.95	2	634	0.32%
2021/01/21	1	36.05	1	35.20	35.20	0	636	0.00%
2021/01/20	0	0.00	2	35.40	35.80	-2	634	-0.32%
2021/01/19	0	0.00	3	37.95	37.25	-3	631	-0.48%
2021/01/15	1	38.05	0	0.00	37.35	1	630	0.16%
2021/01/14	6	38.95	5	39.81	38.70	1	627	0.16%
2021/01/13	7	38.75	2	38.95	38.65	5	616	0.81%
2021/01/12	4	40.13	2	42.80	38.50	2	613	0.33%
2021/01/11	1	38.65	2	38.95	38.95	-1	558	-0.18%
2021/01/08	1	37.90	2	38.25	38.15	-1	560	-0.18%
2021/01/06	1	35.70	0	0.00	35.70	1	603	0.17%
2021/01/05	1	37.55	0	0.00	37.00	1	605	0.17%
2021/01/04	1	37.55	0	0.00	37.45	1	602	0.17%
2020/12/23	1	37.80	0	0.00	38.40	1	586	0.17%
2020/12/17	2	41.60	1	41.55	41.40	1	592	0.17%
2020/12/16	1	40.90	1	41.55	41.65	0	592	0.00%
2020/12/15	4	43.29	6	43.71	40.45	-2	598	-0.33%
2020/12/14	2	42.70	1	42.75	41.60	1	582	0.17%
2020/12/11	11	44.50	9	43.79	42.80	2	574	0.35%
2020/12/10	6	42.15	6	42.62	44.70	0	555	0.00%
2020/12/08	1	37.40	4.5	39.50	40.90	-3.5	536	-0.65%
2020/12/07	1	37.05	3	37.13	37.20	-2	523	-0.38%
2020/12/04	1	36.10	1	36.45	35.50	0	525	0.00%
2020/12/03	1	36.05	0	0.00	36.00	1	539	0.19%
2020/12/01	1	36.15	2	36.60	36.50	-1	572	-0.17%
2020/11/30	4	36.83	1	37.25	36.10	3	629	0.48%
2020/11/27	2	36.50	3	36.70	36.85	-1	655	-0.15%
2020/11/26	1	35.85	1	36.10	35.85	0	670	0.00%
2020/11/25	1	35.05	1	35.55	35.80	0	726	0.00%
2020/11/24	0	0.00	2	35.33	35.65	-2	832	-0.24%
2020/11/23	4	35.38	4	35.39	35.35	0	879	0.00%
2020/11/20	3	33.05	5	33.58	34.00	-2	905	-0.22%
2020/11/19	5	33.48	4	33.76	33.60	1	913	0.11%
2020/11/18	3	33.87	6	33.61	33.75	-3	905	-0.33%
2020/11/17	1	32.00	4	31.80	31.85	-3	884	-0.34%
2020/11/16	5	32.53	10	32.55	32.00	-5	890	-0.56%
2020/11/13	1	31.15	2	31.25	31.35	-1	875	-0.11%
2020/11/12	3	31.08	1	31.05	31.10	2	876	0.23%
2020/11/10	0	0.00	2	30.55	30.55	-2	893	-0.22%
2020/11/09	4	30.90	1	30.95	31.00	3	895	0.33%
2020/11/06	5	31.55	6	31.33	30.50	-1	897	-0.11%
2020/11/05	4	30.41	7	30.61	31.20	-3	897	-0.33%
2020/11/04	3	29.38	0	0.00	29.35	3	896	0.33%
2020/11/02	0	0.00	3	28.80	28.80	-3	932	-0.32%
2020/10/30	3	29.30	0	0.00	29.05	3	939	0.32%
2020/10/29	1	28.65	2	29.60	29.70	-1	967	-0.10%
2020/10/28	3	29.25	3	29.15	29.15	0	995	0.00%
2020/10/27	2	29.80	0	0.00	29.75	2	998	0.20%
2020/10/26	1	30.75	2	30.90	30.25	-1	1,000	-0.10%
2020/10/22	1	29.95	0	0.00	29.90	1	1,008	0.10%
2020/10/21	0	0.00	7	30.41	30.05	-7	1,018	-0.69%
2020/10/20	13	30.18	5	29.90	30.25	8	1,039	0.77%
2020/10/19	2	30.25	2	30.55	30.50	0	1,040	0.00%
2020/10/16	4	31.11	2	31.58	30.80	2	1,045	0.19%
2020/10/15	3	32.00	1	32.50	31.15	2	1,043	0.19%
2020/10/14	7	32.66	8	32.88	32.50	-1	1,043	-0.10%
2020/10/13	0	0.00	2	30.70	30.70	-2	1,026	-0.19%
2020/10/12	0	0.00	2	28.15	27.95	-2	1,028	-0.19%
2020/09/30	1	28.75	0	0.00	28.80	1	1,098	0.09%
2020/09/28	2	29.08	3	29.62	29.60	-1	1,164	-0.09%
2020/09/24	2	29.68	0	0.00	29.65	2	1,223	0.16%
2020/09/23	2	31.25	2	31.20	30.90	0	1,220	0.00%
2020/09/22	5	31.18	1	31.35	31.00	4	1,233	0.32%
2020/09/21	1	32.55	0	0.00	32.35	1	1,239	0.08%
2020/09/18	2	33.08	2	33.60	32.50	0	1,241	0.00%
2020/09/17	0	0.00	2	32.55	32.55	-2	1,242	-0.16%
2020/09/16	2	32.53	0	0.00	32.20	2	1,283	0.16%
2020/09/15	3	32.90	4	33.08	32.25	-1	1,339	-0.07%
2020/09/14	1	31.70	0	0.00	32.20	1	1,368	0.07%
2020/09/11	5	32.27	2	32.40	31.05	3	1,364	0.22%
2020/09/10	3	34.98	2	35.15	34.40	1	1,342	0.07%
2020/09/09	2	34.23	2	34.48	34.30	0	1,334	0.00%
2020/09/08	2	33.23	0	0.00	33.70	2	1,330	0.15%
2020/09/07	1	35.30	0	0.00	32.05	1	1,320	0.08%
2020/09/04	5	34.51	5	34.85	35.25	0	1,317	0.00%
2020/09/03	2	37.53	1	37.95	36.30	1	1,312	0.08%
2020/08/31	0	0.00	6	36.50	34.75	-6	1,265	-0.47%
2020/08/28	6	35.55	0	0.00	34.60	6	1,208	0.50%
2020/08/27	0	0.00	3.3	33.05	33.05	-3.3	1,107	-0.30%
2020/08/26	2	29.33	8	29.51	30.05	-6	1,062	-0.56%
2020/08/25	2	28.30	6	28.26	28.00	-4	1,027	-0.39%
2020/08/24	2	26.13	5	26.61	26.80	-3	1,020	-0.29%
2020/08/21	1	25.75	1	25.95	25.90	0	1,059	0.00%
2020/08/20	5	26.08	1	26.50	25.20	4	1,083	0.37%
2020/08/19	1	27.65	0	0.00	27.35	1	1,082	0.09%
2020/08/18	2	28.53	1	28.85	28.15	1	1,082	0.09%
2020/08/17	1	28.65	6	28.58	28.90	-5	1,085	-0.46%
2020/08/14	5	28.18	3	28.08	27.85	2	1,105	0.18%
2020/08/13	1	27.55	1	27.40	27.15	0	1,119	0.00%
2020/08/12	2	27.75	7	27.99	28.00	-5	1,164	-0.43%
2020/08/11	3	27.60	2	27.45	27.40	1	1,191	0.08%
2020/08/10	1	29.25	1	28.75	28.75	0	1,196	0.00%
2020/08/07	3	29.10	1	29.60	28.85	2	1,193	0.17%
2020/08/06	3	29.05	6	29.38	29.75	-3	1,207	-0.25%
2020/08/05	1	28.05	1	28.40	28.40	0	1,195	0.00%
2020/08/04	13	29.05	2	28.45	27.90	11	1,203	0.91%
2020/08/03	5	28.35	18	28.40	28.80	-13	1,180	-1.10%
2020/07/31	0	0.00	10	26.01	26.20	-10	1,162	-0.86%
2020/07/30	2	25.33	2	25.55	25.55	0	1,165	0.00%
2020/07/29	9	25.41	1	25.95	25.25	8	1,171	0.68%
2020/07/28	7	25.19	2	25.33	24.70	5	1,173	0.43%
2020/07/27	3	27.82	0	0.00	26.50	3	1,187	0.25%
2020/07/24	9	27.98	22	27.90	27.55	-13	1,187	-1.09%
2020/07/23	1	26.75	2	27.10	27.00	-1	1,172	-0.09%
2020/07/22	18	27.19	1	26.65	27.00	17	1,193	1.42%
2020/07/21	1	26.55	1	26.95	26.25	0	1,217	0.00%
2020/07/20	1	25.50	1	25.85	26.05	0	1,221	0.00%
2020/07/17	5	26.83	3	26.27	25.75	2	1,210	0.17%
2020/07/16	2	27.28	4	27.89	28.10	-2	1,188	-0.17%
2020/07/15	5	28.07	3	28.60	27.15	2	1,180	0.17%
2020/07/14	3	28.38	2	28.95	28.00	1	1,169	0.09%
2020/07/10	5	29.17	3	29.58	28.00	2	1,144	0.17%
2020/07/09	3	30.48	1	30.95	30.35	2	1,125	0.18%
2020/07/08	3	30.95	2	30.98	30.65	1	1,113	0.09%
2020/07/07	8	31.01	6	31.11	31.35	2	1,101	0.18%
2020/07/06	3	26.53	3.7	27.35	29.60	-0.7	1,051	-0.06%
2020/07/03	4	25.75	7	25.99	26.95	-3	1,018	-0.29%
2020/07/02	1	24.75	0	0.00	24.50	1	987	0.10%
2020/07/01	3	25.40	3	25.48	24.50	0	981	0.00%
2020/06/30	3	24.78	3	24.70	25.20	0	965	0.00%
2020/06/29	2	23.53	1	23.85	23.50	1	952	0.10%
2020/06/24	1	24.70	2	24.40	23.90	-1	946	-0.11%
2020/06/23	15	25.55	13	24.40	24.30	2	935	0.21%
2020/06/22	6	24.54	6	24.91	25.50	0	892	0.00%
2020/06/19	2	22.43	6	22.82	23.20	-4	835	-0.48%
2020/06/18	0	0.00	1	21.60	21.10	-1	800	-0.12%
2020/06/17	3	21.28	2	21.23	20.95	1	794	0.13%
2020/06/16	1	20.70	1	20.75	20.95	0	791	0.00%
2020/06/15	1	20.15	1	20.30	20.05	0	792	0.00%
2020/06/11	1	21.95	2	21.98	20.95	-1	784	-0.13%
2020/06/10	7	21.43	9	21.71	22.00	-2	776	-0.26%
2020/06/08	2	21.05	0	0.00	20.80	2	765	0.26%
2020/06/05	2	21.08	11	21.13	20.80	-9	697	-1.29%
2020/06/04	0	0.00	1	20.95	20.75	-1	695	-0.14%
2020/06/03	1	20.70	0	0.00	20.70	1	696	0.14%
2020/06/02	3	21.22	1	21.35	20.60	2	686	0.29%
2020/05/29	2	20.10	2	20.38	20.70	0	691	0.00%
2020/05/28	3	22.62	1	22.75	20.50	2	683	0.29%
2020/05/27	3	21.27	6	21.53	22.75	-3	641	-0.47%
2020/05/26	1	19.85	1	20.10	20.70	0	618	0.00%
2020/05/25	1	20.15	1	19.90	19.90	0	613	0.00%
2020/05/22	3	20.12	3	20.25	20.10	0	609	0.00%
2020/05/21	3	20.82	1	21.00	20.30	2	604	0.33%
2020/05/19	11	20.66	3	20.20	21.10	8	549	1.46%
2020/05/18	2	18.75	22	18.39	19.30	-20	501	-3.98%
2020/05/15	18	17.43	15	17.45	17.55	3	473	0.63%
2020/05/14	5	17.10	2	17.30	16.70	3	462	0.65%
2020/05/13	2	17.50	9	17.83	17.40	-7	460	-1.52%
2020/05/12	6	17.34	32	17.42	17.30	-26	439	-5.92%
2020/05/11	3	16.53	34	16.49	17.15	-31	450	-6.88%
2020/05/08	4	17.50	11	17.54	17.50	-7	449	-1.56%
2020/05/07	28	17.69	7	17.46	17.85	21	447	4.69%
2020/05/06	24	17.77	1	17.95	17.30	23	437	5.25%
2020/05/05	5	17.04	8	17.32	17.45	-3	434	-0.69%
2020/05/04	8	16.86	3	16.90	17.05	5	429	1.17%
2020/04/30	17	16.53	16	16.93	16.80	1	430	0.23%
2020/04/29	18	16.33	15	16.25	16.35	3	418	0.72%
2020/04/28	13	16.17	0	0.00	16.15	13	419	3.10%
2020/04/27	5	16.37	0	0.00	16.35	5	415	1.20%
2020/04/24	18	16.35	32	16.65	16.45	-14	397	-3.52%
2020/04/23	0	0.00	15	14.86	15.25	-15	370	-4.05%
2020/04/22	1	13.95	0	0.00	13.90	1	370	0.27%
2020/04/21	4	14.04	0	0.00	14.00	4	372	1.07%
2020/04/20	1	14.40	6	14.43	14.60	-5	374	-1.33%
2020/04/17	7	14.56	7	14.57	14.35	0	382	0.00%
2020/04/16	1	14.60	1	14.45	14.60	0	387	0.00%
2020/04/15	16	14.42	1	14.60	14.35	15	393	3.81%
2020/04/14	2	14.50	3	14.50	14.55	-1	401	-0.25%
2020/04/13	3	14.40	4	14.50	14.30	-1	423	-0.24%
2020/04/10	9	14.12	10	14.13	14.20	-1	427	-0.23%
2020/04/09	4	13.65	0	0.00	13.55	4	455	0.88%
2020/04/08	3	13.57	20	13.90	13.80	-17	456	-3.72%
2020/04/07	12	13.27	7	13.24	13.30	5	456	1.09%
2020/04/06	2	12.68	0	0.00	12.70	2	465	0.43%
2020/03/27	2	13.00	4	12.85	12.85	-2	606	-0.33%
2020/03/26	4	12.10	9	12.52	12.70	-5	658	-0.76%
2020/03/25	3	12.65	3	13.00	12.40	0	714	0.00%
2020/03/23	1	11.25	1	11.40	11.25	0	914	0.00%
2020/03/20	11	11.32	10	11.38	11.40	1	1,031	0.10%
2020/03/19	12	10.50	0	0.00	10.40	12	1,080	1.11%
2020/03/18	7	11.57	5	11.78	11.55	2	1,160	0.17%
2020/03/17	15	11.42	30	11.85	11.60	-15	1,291	-1.16%
2020/03/16	9	12.05	1	11.35	11.20	8	1,337	0.60%
2020/03/13	1	12.15	0	0.00	12.40	1	1,333	0.08%
2020/03/12	13	13.94	16	13.85	13.50	-3	1,326	-0.23%
2020/03/11	1	14.30	1.5	14.33	14.20	-0.5	1,327	-0.04%
2020/03/10	2	14.33	2	14.50	14.60	0	1,334	0.00%
2020/03/09	6	14.53	1	14.45	14.05	5	1,380	0.36%
2020/03/06	1	15.55	0	0.00	15.55	1	1,383	0.07%
2020/03/05	2	16.25	0	0.00	16.05	2	1,410	0.14%
2020/03/04	5	16.22	4	16.29	16.10	1	1,409	0.07%
2020/03/03	1	16.25	1	16.50	16.10	0	1,395	0.00%
2020/03/02	1	15.85	5	15.85	16.15	-4	1,404	-0.28%
2020/02/27	6	16.23	2	16.50	15.80	4	1,407	0.28%
2020/02/26	4	17.13	3	17.33	16.85	1	1,406	0.07%
2020/02/25	3	17.03	0	0.00	17.05	3	1,405	0.21%
2020/02/24	2	17.25	4	17.34	17.55	-2	1,408	-0.14%
2020/02/20	1	16.90	0	0.00	16.90	1	1,420	0.07%
2020/02/19	0	0.00	6	16.98	17.05	-6	1,426	-0.42%
2020/02/17	1	16.85	4	17.00	16.85	-3	1,438	-0.21%
2020/02/14	10	17.05	3	17.15	17.05	7	1,449	0.48%
2020/02/13	3	16.80	6	16.93	16.80	-3	1,453	-0.21%
2020/02/12	2	17.08	3	17.18	16.95	-1	1,450	-0.07%
2020/02/11	0	0.00	14	16.38	16.65	-14	1,434	-0.98%
2020/02/10	4	15.35	4	15.30	15.15	0	1,426	0.00%
2020/02/07	3	16.13	4	15.80	15.70	-1	1,425	-0.07%
2020/02/06	11	16.42	11	16.53	16.60	0	1,428	0.00%
2020/02/05	4	15.96	16	16.14	16.00	-12	1,427	-0.84%
2020/02/04	10	15.91	6	16.17	15.80	4	1,429	0.28%
2020/02/03	6	14.68	12	14.98	15.10	-6	1,440	-0.42%
2020/01/31	17	16.17	3	15.70	15.60	14	1,439	0.97%
2020/01/30	5	17.42	1	17.65	17.20	4	1,470	0.27%
2020/01/20	12	19.36	1	19.10	19.10	11	1,497	0.73%
2020/01/17	5	19.60	5	19.49	19.45	0	1,497	0.00%
2020/01/16	7	19.19	3	19.00	19.00	4	1,499	0.27%
2020/01/15	2	19.68	3.9	19.58	19.60	-1.9	1,519	-0.12%
2020/01/14	9	19.89	1	19.80	19.75	8	1,546	0.52%
2020/01/13	6	19.70	2	19.88	19.75	4	1,552	0.26%
2020/01/10	6	20.05	0	0.00	19.85	6	1,559	0.38%
2020/01/09	8	21.01	1	21.30	20.65	7	1,561	0.45%
2020/01/08	2	20.45	5	20.77	20.55	-3	1,559	-0.19%
2020/01/07	10	21.11	13	21.01	20.35	-3	1,556	-0.19%
2020/01/06	7	20.26	4	20.33	20.10	3	1,544	0.19%
2020/01/03	3	21.05	13	21.08	21.00	-10	1,552	-0.64%
2020/01/02	0	0.00	9	19.46	19.40	-9	1,526	-0.59%
2019/12/31	2	20.00	1	19.55	19.50	1	1,543	0.06%
2019/12/30	7	20.41	0	0.00	19.70	7	1,549	0.45%
2019/12/18	9	19.70	4	20.18	19.05	5	1,547	0.32%
2019/12/17	13	20.33	44	20.81	19.85	-31	1,526	-2.03%
2019/12/16	21	18.85	4	19.16	19.10	17	1,449	1.17%
2019/12/13	3	19.07	1	19.10	18.95	2	1,434	0.14%
2019/12/12	18	19.94	1	21.45	19.85	17	1,405	1.21%
2019/12/11	3	21.28	2	22.50	20.70	1	1,351	0.07%
2019/12/10	25	22.82	13	22.81	22.95	12	1,293	0.93%
2019/12/09	3	22.20	2	22.70	22.90	1	1,187	0.08%
2019/12/06	4	20.68	5	21.30	20.85	-1	1,087	-0.09%
2019/12/05	2	18.45	2	18.98	19.50	0	968	0.00%
2019/12/04	2	19.28	1	18.70	18.40	1	914	0.11%
2019/12/03	6	19.02	7	18.00	19.50	-1	825	-0.12%
2019/12/02	6	17.75	0	0.00	17.75	6	693	0.86%
2019/11/25	3	16.95	4	16.78	16.45	-1	623	-0.16%
2019/11/22	1	16.15	0	0.00	16.10	1	571	0.17%
2019/11/13	0	0.00	1	15.50	15.35	-1	490	-0.20%
2019/11/11	1	16.90	0	0.00	16.40	1	475	0.21%
2019/10/18	3	17.92	3	17.97	17.05	0	330	0.00%
2019/09/16	2	13.60	2	13.05	13.05	0	86	0.00%
2019/06/04	0	0.00	1	9.37	9.37	-1	22	-4.38%
2019/04/11	0	0.00	2	11.40	11.20	-2	25	-7.89%
2018/05/08	0	0.00	1	15.30	15.30	-1	249	-0.40%
2018/05/07	0	0.00	1	15.40	15.40	-1	249	-0.40%
2018/04/02	0	0.00	1	16.95	16.95	-1	280	-0.36%
2018/03/31	4	17.16	0	0.00	16.85	4	281	1.42%
2018/03/23	0	0.00	6	16.20	17.20	-6	244	-2.46%
2018/03/22	5	15.65	0	0.00	17.10	5	212	2.35%
2018/03/19	1	15.45	0	0.00	15.00	1	174	0.57%
2018/03/09	5	16.35	5	16.35	16.10	0	130	0.00%