台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)
可現股當沖
  • 股價
    68.1
  • 漲跌
    ▼0.6
  • 漲幅
    -0.87%
  • 成交量
    127
  • 產業
    上市 通信網路類股
  • 192人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
統新 (6426)籌碼相關-台新-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1700.00267.1569.20-2125-1.59%
2024/05/31164.3000.0064.0012000.50%
2024/05/2800.00166.7066.40-1239-0.42%
2024/05/24167.80167.0066.9003390.00%
2024/05/22166.00167.7065.5003440.00%
2024/05/13165.5000.0065.5013670.27%
2024/04/2200.00162.4062.30-1383-0.26%
2024/04/02169.1000.0069.1014420.23%
2024/03/21071.8000.0068.9004800.00%
2024/03/20169.5000.0068.7014850.21%
2024/03/11171.6000.0071.3015500.18%
2024/03/07178.50180.8076.8006620.00%
2024/03/0600.00279.7080.00-2696-0.29%
2024/03/05378.7700.0078.2036860.44%
2024/03/0100.00275.8076.00-2696-0.29%
2024/02/29479.18578.7478.00-1688-0.15%
2024/02/27276.8500.0077.0026240.32%
2024/01/1700.00170.4067.70-1697-0.14%
2024/01/10170.20169.4069.4007440.00%
2024/01/05272.15374.4372.00-1746-0.13%
2023/12/29174.30275.6074.20-1763-0.13%
2023/12/27478.4000.0078.4047520.53%
2023/12/2600.001772.2872.80-17727-2.34%
2023/12/20174.20173.7073.7007330.00%
2023/12/19273.5000.0073.5027340.27%
2023/12/15178.2000.0076.6017350.14%
2023/12/14377.3000.0077.3037410.40%
2023/12/12178.0000.0077.5018000.12%
2023/12/11180.0000.0079.4018590.12%
2023/12/08181.00181.7081.0008570.00%
2023/12/07383.0700.0081.5038740.34%
2023/12/06482.9300.0082.7048760.46%
2023/12/05585.42284.5084.4038850.34%
2023/12/041193.98392.5390.1088660.92%
2023/12/01386.00386.5790.4007740.00%
2023/11/29181.50381.8381.40-2708-0.28%
2023/11/21179.00179.6077.9006690.00%
2023/11/1600.00379.4778.70-3675-0.44%
2023/11/15378.6700.0078.6036650.45%
2023/11/0800.00279.2080.40-2650-0.31%
2023/11/0300.00172.9073.00-1620-0.16%
2023/10/31170.5000.0070.2016210.16%
2023/10/2700.00272.7072.30-2629-0.32%
2023/10/25276.5500.0075.7026910.29%
2023/10/2400.00174.5075.80-1702-0.14%
2023/10/19176.60175.5075.5007060.00%
2023/10/18176.60173.7073.3006900.00%
2023/10/1700.00274.9074.30-2672-0.30%
2023/10/12172.5000.0072.4016750.15%
2023/10/11172.70175.8071.5006850.00%
2023/10/06174.3000.0074.6016800.15%
2023/10/05171.0000.0070.5016890.14%
2023/09/2800.00170.9070.60-1888-0.11%
2023/09/19175.80276.4575.20-1878-0.11%
2023/09/18376.5300.0076.1038680.35%
2023/09/1400.00277.1580.30-2791-0.25%
2023/09/1200.00173.6071.00-1712-0.14%
2023/08/2500.00169.9070.00-1603-0.17%
2023/08/24170.70269.5569.60-1599-0.17%
2023/08/23170.0000.0069.9015820.17%
2023/08/09165.80164.6064.8005320.00%
2023/08/0200.00768.3667.00-7525-1.33%
2023/07/281174.13873.1173.5034950.61%
2023/07/27469.28368.9770.2014390.23%
2023/07/26268.3000.0068.4024180.48%
2023/07/2000.00166.9066.90-1393-0.25%
2023/07/14567.78267.3066.5033730.80%
2023/07/13269.0500.0068.1023650.55%
2023/07/12171.60171.5071.1003470.00%
2023/07/1100.001469.6269.50-14322-4.34%
2023/07/101675.55275.6075.20142775.04%
2023/07/07166.90768.4070.20-6176-3.40%
2023/07/06464.13364.8063.9011180.84%
2023/07/05364.6000.0064.3031122.67%
2023/06/2800.00161.7060.50-191-1.09%
2023/04/25160.6000.0060.4011720.58%
2023/04/2100.00162.8062.60-1178-0.56%
2023/04/1900.00167.4065.50-1188-0.53%
2023/04/18267.0500.0066.9021861.07%
2023/03/09171.1000.0071.0012350.43%
2023/03/0800.00269.2071.00-2243-0.82%
2023/02/1500.00162.3062.20-1279-0.36%
2023/02/0800.00165.6065.00-1286-0.35%
2023/01/11265.10262.1062.1002900.00%
2023/01/06160.4000.0060.4012730.37%
2022/12/28160.0000.0060.2012890.35%
2022/12/20163.7000.0061.6013140.32%
2022/12/0900.000.270.4070.00-0.2323-0.06%
2022/12/071.171.7100.0070.901.13240.34%
2022/12/050.174.0000.0073.200.13220.03%
2022/11/30172.40173.8071.7002930.00%
2022/11/2900.00268.4570.00-2267-0.75%
2022/11/28166.30166.3066.6002300.00%
2022/11/1600.00162.0061.90-1362-0.28%
2022/11/15162.6000.0062.6013730.27%
2022/11/0200.00159.2059.40-1648-0.15%
2022/11/01158.2000.0058.2016560.15%
2022/10/19162.9000.0062.8016700.15%
2022/10/13163.0000.0061.9016650.15%
2022/10/06175.30274.9574.70-1652-0.15%
2022/09/26174.40375.1773.00-2619-0.32%
2022/09/2300.00177.3078.00-1618-0.16%
2022/09/22173.70176.0077.5006150.00%
2022/09/21479.1300.0075.6046090.66%
2022/09/13181.0000.0080.9015880.17%
2022/09/1200.00282.7583.10-2585-0.34%
2022/09/08178.0000.0080.0015800.17%
2022/09/05181.3000.0081.3015620.18%
2022/09/0200.00185.9085.20-1555-0.18%
2022/09/01183.2000.0083.2015490.18%
2022/08/25186.80189.0089.4004770.00%
2022/08/24284.95387.1088.60-1457-0.22%
2022/08/18386.00486.2886.50-1375-0.27%
2022/08/16181.0000.0080.3013060.33%
2022/08/1200.00378.6078.90-3206-1.45%
2022/08/10171.80174.5070.7001650.00%
2022/08/05263.60364.5362.60-185-1.17%
2022/06/20163.5000.0060.301641.54%
2022/04/2800.00167.8067.80-161-1.62%
2022/04/27165.50166.7066.900610.00%
2022/04/0100.00169.9071.30-187-1.15%
2022/03/25168.2000.0068.001931.07%
2022/03/1000.00169.0069.90-1105-0.95%
2022/02/1600.00173.9072.80-1162-0.62%
2022/02/0700.00267.8071.30-2218-0.91%
2022/01/1200.00172.5072.30-1291-0.34%
2021/12/2900.00378.0076.90-3282-1.06%
2021/12/28577.74175.8077.8042671.49%
2021/12/21174.30176.3073.2002560.00%
2021/12/10173.8000.0073.7012490.40%
2021/12/09173.50276.6074.20-1249-0.40%
2021/11/26173.8000.0074.6012370.42%
2021/11/1700.00179.6077.70-1216-0.46%
2021/11/12174.2000.0074.3011940.51%
2021/11/0800.00177.1077.20-1166-0.60%
2021/11/0300.00170.0069.60-1143-0.70%
2021/10/22161.5000.0062.201751.32%
2021/08/2300.00261.3061.60-2125-1.59%
2021/08/20159.4000.0059.6011260.79%
2021/07/1400.00873.9073.80-8210-3.80%
2021/07/13876.1000.0075.0082123.76%
2021/07/01178.8000.0078.3012600.38%
2021/06/2400.00184.0084.80-1267-0.37%
2021/06/2300.00177.5077.60-1261-0.38%
2021/06/18180.5000.0080.0012660.38%
2021/05/2400.00180.1080.50-1293-0.34%
2021/05/1300.00173.0071.80-1292-0.34%
2021/05/12274.0000.0073.0022830.70%
2021/05/11183.60184.9081.1002720.00%
2021/05/0700.00188.5087.20-1266-0.37%
2021/05/06184.1000.0083.4012630.38%
2021/05/04391.3700.0089.5032551.17%
2021/04/2700.001099.0599.10-10253-3.94%
2021/04/2100.002102.00102.50-2264-0.76%
2021/04/191103.0000.00102.0012720.37%
2021/04/161105.0000.00104.5012830.35%
2021/04/145103.501103.50104.5042951.35%
2021/04/125109.5000.00109.0053041.64%
2021/04/081114.5000.00111.5012990.33%
2021/04/071104.504107.63111.50-3286-1.05%
2021/04/011101.502102.00102.00-1267-0.37%
2021/03/2300.001106.00103.00-1278-0.36%
2021/03/2200.002102.50103.00-2274-0.73%
2021/03/0500.00298.6098.70-2355-0.56%
2021/03/03198.50199.7099.3004300.00%
2021/03/022101.003100.33100.50-1446-0.22%
2021/02/2600.002101.00100.50-2470-0.43%
2021/02/251103.0000.00102.5014910.20%
2021/02/231104.0000.00104.0015800.17%
2021/02/222106.2500.00105.5026380.31%
2021/02/1900.002105.50106.50-2795-0.25%
2021/02/1800.001103.00104.00-1864-0.12%
2021/02/1700.00299.00101.00-2870-0.23%
2021/02/04297.4000.0098.0029080.22%
2021/02/02198.30198.2097.0009180.00%
2021/01/292100.5000.0099.0029330.21%
2021/01/2800.002100.0099.30-2944-0.21%
2021/01/2200.00299.5099.80-2998-0.20%
2021/01/20198.8000.0098.2011,0050.10%
2021/01/191101.0000.00100.5011,0080.10%
2021/01/151100.004100.50100.00-31,003-0.30%
2021/01/1300.001105.00104.00-1997-0.10%
2021/01/111109.5000.00106.5019930.10%
2021/01/0700.001117.50117.50-1979-0.10%
2020/12/282118.0000.00117.0029750.20%
2020/12/1000.001123.00119.50-11,068-0.09%
2020/12/081124.5000.00125.5011,1230.09%
2020/12/041126.5000.00126.5011,1190.09%
2020/12/031128.501130.00127.5001,1160.00%
2020/12/0200.002130.00129.00-21,110-0.18%
2020/12/011128.503127.00129.50-21,105-0.18%
2020/11/302132.0000.00128.5021,0950.18%
2020/11/276133.583132.67131.5031,0850.28%
2020/11/2600.002128.00129.50-21,049-0.19%
2020/11/253126.8300.00125.5031,0390.29%
2020/11/234127.001125.50125.5031,0140.30%
2020/11/202128.254129.88128.50-2988-0.20%
2020/11/196125.337125.64127.00-1942-0.11%
2020/11/186124.333127.83126.0038980.33%
2020/11/1700.002118.00119.00-2770-0.26%
2020/11/131107.0000.00106.5017740.13%
2020/11/121110.501109.50107.0007960.00%
2020/11/112107.502105.00105.0007980.00%
2020/11/092106.0000.00105.0028340.24%
2020/11/0500.002104.50103.00-2975-0.21%
2020/11/0300.002101.00101.00-21,042-0.19%
2020/11/0200.001103.0097.50-11,062-0.09%
2020/10/28196.5000.0096.8011,0820.09%
2020/10/27197.6000.0097.4011,0910.09%
2020/10/212102.5000.00102.5021,1630.17%
2020/10/121102.0000.00103.0011,2780.08%
2020/10/0600.001109.50108.50-11,392-0.07%
2020/09/281106.0000.00106.5011,8040.06%
2020/09/211117.0000.00117.0012,4320.04%
2020/09/153121.832121.25123.0012,5950.04%
2020/09/141112.005117.00118.50-42,658-0.15%
2020/09/112110.003108.50108.00-12,652-0.04%
2020/09/105120.001122.50118.0042,6620.15%
2020/09/0800.001122.00121.50-12,686-0.04%
2020/09/042127.001125.50126.0012,7540.04%
2020/09/033130.5000.00129.0032,8650.10%
2020/09/012127.002132.00132.0002,9710.00%
2020/08/2600.006133.00133.50-63,004-0.20%
2020/08/2500.002133.00132.00-23,012-0.07%
2020/08/2400.001130.00131.00-13,024-0.03%
2020/08/2100.002133.00132.00-23,027-0.07%
2020/08/205129.1000.00129.0053,0450.16%
2020/08/194142.133147.00143.0013,0060.03%
2020/08/185147.9000.00146.5052,9900.17%
2020/08/174149.383150.67149.5012,9830.03%
2020/08/116151.082151.75147.5043,0240.13%
2020/08/101150.005148.00146.50-42,922-0.14%
2020/08/0700.002142.00143.00-22,892-0.07%
2020/08/063144.5000.00143.0032,8950.10%
2020/08/053142.333146.17145.5002,8920.00%
2020/08/041136.501136.50136.0002,8680.00%
2020/08/0300.001136.00136.00-12,879-0.03%
2020/07/3000.004135.00134.00-42,964-0.13%
2020/07/295135.201134.50135.0042,9870.13%
2020/07/281137.503135.67132.50-23,026-0.07%
2020/07/273137.002137.50133.0013,0470.03%
2020/07/2400.001144.00138.00-13,070-0.03%
2020/07/221142.503144.33143.00-23,216-0.06%
2020/07/214144.881147.00142.0033,3070.09%
2020/07/205136.001142.00142.5043,4230.12%
2020/07/163145.171145.50145.5023,4490.06%
2020/07/1500.002147.00145.50-23,440-0.06%
2020/07/144149.882148.25145.0023,4340.06%
2020/07/132158.754153.38152.50-23,437-0.06%
2020/07/102154.754156.38155.00-23,469-0.06%
2020/07/097164.072169.00160.0053,4270.15%
2020/07/088166.0614167.36167.00-63,394-0.18%
2020/07/075158.902160.25159.0033,2600.09%
2020/07/068161.0616.2162.25162.50-8.23,182-0.26%
2020/07/0315156.278157.81161.0073,0730.23%
2020/07/028149.316148.25148.0022,8250.07%
2020/07/019150.5610149.80147.00-12,784-0.04%
2020/06/308145.945147.20145.5032,6600.11%
2020/06/293140.671141.50141.5022,5420.08%
2020/06/244141.753142.17143.0012,5180.04%
2020/06/233138.835137.30136.50-22,486-0.08%
2020/06/2200.001144.00141.50-12,471-0.04%
2020/06/195141.304140.63143.5012,4140.04%
2020/06/172136.002138.25138.0002,3100.00%
2020/06/161136.001136.00135.0002,2790.00%
2020/06/151131.0000.00131.0012,2690.04%
2020/06/111135.0000.00133.5012,2900.04%
2020/06/102145.252144.25142.5002,2550.00%
2020/06/092142.502144.25143.5002,1440.00%
2020/06/081134.5000.00133.0012,0650.05%
2020/06/0500.001137.00136.00-12,058-0.05%
2020/06/041141.006136.17140.00-52,055-0.24%
2020/06/036132.331134.00135.0052,0290.25%
2020/06/021134.5000.00131.0012,0160.05%
2020/06/0100.001136.00135.00-12,008-0.05%
2020/05/291131.504131.88133.50-31,994-0.15%
2020/05/282131.003129.50129.00-11,975-0.05%
2020/05/274130.755131.60129.50-11,967-0.05%
2020/05/2600.001141.00136.50-11,934-0.05%
2020/05/252138.501139.00138.5011,9300.05%
2020/05/2200.001141.00140.00-11,927-0.05%
2020/05/218147.633147.00143.0051,9140.26%
2020/05/201141.502143.25141.50-11,881-0.05%
2020/05/194141.006142.25143.50-21,864-0.11%
2020/05/184135.882136.00132.5021,8150.11%
2020/05/151143.5000.00141.0011,7980.06%
2020/05/1400.002146.00140.50-21,786-0.11%
2020/05/122141.001142.00140.0011,7770.06%
2020/05/111145.0000.00145.0011,7800.06%
2020/05/0800.001148.50148.00-11,774-0.06%
2020/05/0700.002149.50148.00-21,777-0.11%
2020/05/063154.8300.00147.0031,7880.17%
2020/05/051150.0000.00152.0011,7350.06%
2020/05/041141.503150.67148.50-21,763-0.11%
2020/04/303149.836150.17146.50-31,742-0.17%
2020/04/2913151.5411149.73149.5021,7260.12%
2020/04/283147.1710146.00147.50-71,710-0.41%
2020/04/2714140.3215142.83143.00-11,628-0.06%
2020/04/243129.672129.75134.0011,5370.07%
2020/04/2320122.8321127.40125.00-11,440-0.07%
2020/04/226112.582114.50117.0041,3170.30%
2020/04/2100.001115.00110.50-11,297-0.08%
2020/04/172115.5010114.50112.00-81,301-0.61%
2020/04/166111.7500.00115.5061,2700.47%
2020/04/155113.501105.50113.0041,2340.32%
2020/04/142105.001105.50105.0011,1730.09%
2020/04/131103.0000.00100.0011,1660.09%
2020/04/10196.603100.60105.50-21,119-0.18%
2020/04/09398.23197.9096.1021,0950.18%
2020/04/08199.6000.0099.5011,1080.09%
2020/04/0700.00293.0097.90-21,090-0.18%
2020/04/0600.00185.3089.00-11,101-0.09%
2020/04/01184.5000.0086.3011,1360.09%
2020/03/3100.00484.9583.00-41,210-0.33%
2020/03/30480.3000.0083.7041,2490.32%
2020/03/2600.00783.0184.00-71,281-0.55%
2020/03/25378.47178.4078.5021,2720.16%
2020/03/24371.4300.0071.4031,2820.23%
2020/03/2300.00267.7067.70-21,306-0.15%
2020/03/20371.27673.4575.20-31,311-0.23%
2020/03/18684.72379.4775.9031,3140.23%
2020/03/16196.0000.0093.6011,3130.08%
2020/03/123116.331114.50113.5021,4180.14%
2020/03/112127.5000.00126.0021,4890.13%
2020/03/101121.501120.50129.5001,4960.00%
2020/03/091124.002123.00122.00-11,544-0.06%
2020/03/0500.002132.25130.50-21,540-0.13%
2020/03/0400.002129.00128.00-21,546-0.13%
2020/03/033130.171133.50129.0021,5590.13%
2020/03/022126.0000.00128.0021,5690.13%
2020/02/271128.0000.00128.0011,5830.06%
2020/02/261130.504135.00136.00-31,569-0.19%
2020/02/253132.333131.50132.5001,5660.00%
2020/02/242131.001132.00134.0011,5650.06%
2020/02/214136.5000.00136.0041,5660.26%
2020/02/201140.5000.00140.0011,5630.06%
2020/02/1800.0011141.50140.50-111,683-0.65%
2020/02/132146.0000.00144.5021,7560.11%
2020/02/122144.755142.50142.00-31,733-0.17%
2020/02/113137.6700.00138.5031,7010.18%
2020/02/103132.337133.57138.50-41,685-0.24%
2020/02/077136.864141.75134.5031,6720.18%
2020/02/061139.0000.00139.5011,6410.06%
2020/02/058132.637135.00136.0011,6160.06%
2020/02/041125.0000.00127.0011,5600.06%
2020/02/0300.004127.00121.50-41,536-0.26%
2020/01/315135.701134.50134.0041,5040.27%
2020/01/201164.501164.50165.0001,4910.00%
2020/01/155170.303170.67168.0021,4930.13%
2020/01/1400.003174.00173.00-31,486-0.20%
2020/01/131166.506167.17168.00-51,463-0.34%
2020/01/101158.001162.50159.0001,4460.00%
2020/01/092159.002160.50161.0001,4380.00%
2020/01/081157.0000.00157.0011,4350.07%
2020/01/077158.8600.00161.5071,4380.49%
2020/01/062167.0000.00165.5021,4660.14%
2020/01/031171.5000.00171.5011,5360.07%
2020/01/021175.503176.00176.00-21,559-0.13%
2019/12/312169.7500.00169.0021,5890.13%
2019/12/303173.6700.00170.0031,6520.18%
2019/12/272176.753175.50173.00-11,649-0.06%
2019/12/264178.886178.67173.50-21,615-0.12%
2019/12/253174.833177.83176.0001,5400.00%
2019/12/241172.507170.36173.00-61,503-0.40%
2019/12/202166.2500.00166.0021,5050.13%
2019/12/191167.501.5168.35168.00-0.51,515-0.03%
2019/12/183170.333172.00167.0001,5040.00%
2019/12/172169.0000.00167.0021,4990.13%
2019/12/1300.001168.00166.50-11,492-0.07%
2019/12/124167.005170.70172.00-11,470-0.07%
2019/12/112170.0000.00166.0021,4440.14%
2019/12/092172.506177.50172.00-41,383-0.29%
2019/12/062162.5026158.67169.00-241,306-1.84%
2019/12/043153.003157.67153.0001,2460.00%
2019/12/0200.0011148.09148.00-111,215-0.90%
2019/11/2900.0010148.00148.00-101,215-0.82%
2019/11/2700.002150.00149.50-21,213-0.16%
2019/11/262149.5000.00149.5021,2090.17%
2019/11/221145.001142.50142.5001,2160.00%
2019/11/1900.001150.00147.00-11,241-0.08%
2019/11/1840157.631157.50145.50391,3462.90%
2019/11/154151.386150.50150.50-21,314-0.15%
2019/11/1417144.5319149.26151.00-21,299-0.15%
2019/11/051133.0000.00134.0011,3370.07%
2019/10/3100.001140.00136.00-11,367-0.07%
2019/10/293137.671139.00135.5021,3830.14%
2019/10/221128.5000.00130.0011,3850.07%
2019/10/1500.002136.00137.00-21,465-0.14%
2019/10/141148.5000.00140.5011,4940.07%
2019/10/091142.002143.50144.00-11,459-0.07%
2019/10/072136.252134.00134.5001,3870.00%
2019/10/041135.501140.00140.5001,3850.00%
2019/10/031128.001130.00128.0001,3300.00%
2019/09/2600.001127.00128.50-11,405-0.07%
2019/09/251133.5000.00129.0011,4250.07%
2019/09/061131.006121.75119.50-51,285-0.39%
2019/09/051132.0000.00132.0011,2510.08%
2019/08/3000.001133.00132.50-11,217-0.08%
2019/08/2700.001141.00141.00-11,189-0.08%
2019/08/225141.0000.00140.5051,1520.43%
2019/08/215134.505136.20141.0001,1210.00%
2019/08/2000.001125.00129.00-11,003-0.10%
2019/08/1900.005117.50117.50-5955-0.52%
2019/08/146115.0800.00113.5068990.67%
2019/08/1300.001117.00113.50-1894-0.11%
2019/08/128114.007116.43114.5018890.11%
2019/08/081117.501119.00119.0008550.00%
2019/08/071115.506111.67111.50-5825-0.61%
2019/08/06198.402102.50107.50-1791-0.13%
2019/08/056105.5800.00103.0067800.77%
2019/08/015106.007111.21114.00-2777-0.26%
2019/07/3100.001108.00107.50-1757-0.13%
2019/07/301106.501107.50108.0007530.00%
2019/07/2500.006110.00112.00-6738-0.81%
2019/07/247106.643107.50110.0047440.54%
2019/07/233115.008111.88107.50-5747-0.67%
2019/07/224110.636110.00110.00-2721-0.28%
2019/07/1911107.321107.50108.00107051.42%
2019/07/183109.336108.33107.00-3721-0.42%
2019/07/171103.0000.00107.0017070.14%
2019/07/166107.9212106.63105.50-6698-0.86%
2019/07/151102.0000.00104.0016670.15%
2019/07/126100.581100.00102.0056670.75%
2019/07/11299.454100.63102.00-2660-0.30%
2019/07/10398.50499.3599.50-1648-0.15%
2019/07/09194.30294.4095.30-1615-0.16%
2019/07/0800.00494.0094.10-4609-0.66%
2019/07/05390.8000.0090.6035900.51%
2019/07/04290.00188.1089.7015820.17%
2019/07/02385.17585.9085.00-2574-0.35%
2019/07/01282.8000.0082.8025950.34%
2019/06/1300.00176.2076.00-1799-0.13%
2019/06/12177.7000.0076.8018050.12%
2019/06/1100.00377.3077.30-3813-0.37%
2019/05/1500.00171.9071.50-11,275-0.08%
2019/05/10371.5000.0070.8031,3950.22%
2019/05/0900.00170.3071.10-11,404-0.07%
2019/05/06376.6000.0076.0031,4910.20%
2019/05/03378.4700.0078.0031,5220.20%
2019/05/0200.00378.6079.70-31,541-0.19%
2019/04/30374.7000.0078.1031,6160.19%
2019/04/2900.00178.7076.00-11,618-0.06%
2019/04/24180.0000.0080.6011,7490.06%
2019/04/2200.00383.1084.00-31,798-0.17%
2019/04/1900.00681.3082.60-61,880-0.32%
2019/04/1800.00184.5083.10-11,935-0.05%
2019/04/17185.6000.0084.4012,1040.05%
2019/04/16187.80186.7086.7002,2160.00%
2019/04/12184.0000.0086.5012,2890.04%
2019/04/11185.80185.2085.0002,3480.00%
2019/04/10389.67190.2087.5022,3940.08%
2019/04/0900.00187.8088.70-12,457-0.04%
2019/04/08190.1000.0088.3012,5480.04%
2019/04/03788.81288.6087.1052,6180.19%
2019/04/0200.00183.3085.10-12,745-0.04%
2019/03/28180.0000.0080.0012,8670.03%
2019/03/2700.00283.6582.10-22,944-0.07%
2019/03/22178.30177.8078.3003,0750.00%
2019/03/2100.00279.0078.90-23,161-0.06%
2019/03/20382.6300.0081.6033,2120.09%
2019/03/18178.00179.8080.5003,2220.00%
2019/03/06681.10582.2880.2013,2200.03%
2019/03/05181.40181.8080.8003,2000.00%
2019/03/04185.6000.0084.3013,1720.03%
2019/02/27186.5000.0086.5013,1570.03%
2019/02/2600.00185.9086.00-13,142-0.03%
2019/02/2200.00787.0488.10-73,018-0.23%
2019/02/211287.031287.1186.4002,9930.00%
2019/02/202084.841587.4084.9052,9340.17%
2019/02/18181.7000.0081.0012,8550.04%
2019/02/1500.00184.2083.00-12,816-0.04%
2019/02/14184.5000.0084.5012,7920.04%
2019/02/1300.00190.0086.50-12,774-0.04%
2019/02/12488.70985.9088.00-52,730-0.18%
2019/01/301083.101083.9383.4002,6330.00%
2019/01/292783.252583.8583.5022,6130.08%
2019/01/282183.702284.8583.60-12,586-0.04%
2019/01/25183.8000.0081.8012,5370.04%
2019/01/241083.301083.0583.3002,5060.00%
2019/01/23582.00580.8082.0002,4700.00%
2019/01/22282.00282.0581.3002,4430.00%
2019/01/18977.96978.1378.7002,3430.00%
2019/01/17180.70179.5077.5002,3110.00%
2019/01/161780.781680.7280.0012,2530.04%
2019/01/1500.00585.5084.20-52,184-0.23%
2019/01/11385.401383.5287.00-102,097-0.48%
2019/01/09190.4000.0085.1011,9370.05%
2019/01/08782.61884.9087.60-11,756-0.06%
2019/01/04675.10277.4077.8041,5790.25%
2019/01/03677.0000.0075.0061,5270.39%
2019/01/0200.00676.5578.00-61,459-0.41%
2018/12/28772.412172.0673.00-141,394-1.00%
2018/12/27875.73675.1076.5021,3070.15%
2018/12/26577.5600.0072.6051,2010.42%
2018/12/25882.24984.1380.60-11,103-0.09%
2018/12/24780.74979.8982.50-2923-0.22%
2018/12/22673.77373.9375.0038220.36%
2018/12/21570.78569.0672.8007740.00%
2018/12/20271.651.571.4470.600.57290.07%
2018/12/19669.67366.6068.3036440.47%
2018/12/18572.80472.4570.9015760.17%
2018/12/17770.86371.6073.2045010.80%
2018/12/14768.84469.5370.4034560.66%
2018/12/13265.60166.1066.5013570.28%
2018/12/1200.00157.5060.50-1287-0.35%
2018/12/11156.3000.0056.7012570.39%
2018/12/10157.40258.2055.10-1232-0.43%
2018/12/0700.00654.8055.00-6189-3.17%
2018/12/06753.31856.4551.40-1167-0.60%
2018/11/30149.9000.0048.3511110.90%
2018/10/2500.00139.2039.00-1117-0.85%
2018/10/11137.4500.0037.4511190.84%
2018/10/05144.9000.0044.8511120.89%
2018/10/0300.00148.8548.40-1114-0.87%
2018/09/26148.5000.0048.6011260.79%
2018/09/14147.8000.0048.4511480.67%
2018/07/1600.00351.2050.90-3428-0.70%
2018/07/1100.00149.2549.10-1433-0.23%
2018/07/0600.00148.5049.85-1432-0.23%
2018/07/05349.5000.0049.3534320.69%
2018/06/22255.8500.0055.5024530.44%
2018/06/20258.3500.0058.0024570.44%
2018/06/15662.33464.3062.7024530.44%
2018/06/14561.98462.7061.5014440.23%
2018/06/1300.00558.5660.50-5456-1.09%
2018/06/06156.60157.5056.6004690.00%
2018/06/05157.70456.9557.20-3466-0.64%
2018/05/31253.6500.0053.4024630.43%
2018/05/30154.8000.0054.8014700.21%
2018/05/2800.00254.6554.00-2545-0.37%
2018/05/24255.7000.0056.0025400.37%
2018/05/22256.40256.1055.7005190.00%
2018/05/18154.80155.3053.6005180.00%
2018/05/15149.35147.4047.2504930.00%
2018/05/10151.9000.0051.1015350.19%
2018/05/04154.40153.4053.2005330.00%
2018/05/02353.1000.0053.1035300.57%
2018/04/30152.50153.1053.7005310.00%
2018/04/26353.0000.0052.7035300.57%
2018/04/23161.1000.0058.5015250.19%
2018/04/2000.00163.9062.60-1524-0.19%
2018/04/19162.8000.0061.9015220.19%
2018/04/18163.00163.9063.7005270.00%
2018/04/16167.8000.0067.1015270.19%
2018/04/09170.0000.0068.8015830.17%
2018/03/31172.4000.0072.2016580.15%
2018/03/30174.00172.6071.4006840.00%
2018/03/2900.00274.0072.10-2679-0.29%
2018/03/28172.40171.3071.0006680.00%
2018/03/2600.00168.3068.50-1662-0.15%
2018/03/21171.4000.0071.2016530.15%
2018/03/20172.3000.0071.9016500.15%
2018/03/19575.26475.2575.3016430.16%
2018/03/16271.75572.0273.80-3586-0.51%
2018/03/14166.30367.2066.60-2559-0.36%
2018/03/13166.30267.3067.20-1575-0.17%
2018/03/12166.4000.0065.5015840.17%
2018/03/08167.6000.0066.9015980.17%
2018/03/0600.00172.5070.00-1639-0.16%
2018/03/05168.2000.0068.8016270.16%
2018/03/02671.05570.7670.3016180.16%
2018/03/01266.55465.4866.60-2562-0.36%
2018/02/2300.00762.5161.10-7551-1.27%
2018/02/21161.3000.0061.8015660.18%
2018/02/12760.94862.5560.20-1565-0.18%
2018/02/0900.00257.0057.40-2557-0.36%
2018/02/08162.20161.7060.9005560.00%
2018/02/06860.96364.4361.2055630.89%
2018/02/05167.50167.5067.5005560.00%
2018/02/02175.50175.3075.0005360.00%
2018/01/30180.7000.0080.0015600.18%
2018/01/2400.00181.4082.30-1597-0.17%
2018/01/22181.00180.6081.9006250.00%
2018/01/16185.40183.0083.1006970.00%
2018/01/1500.00286.8086.30-2704-0.28%
2018/01/1000.00184.3084.30-1721-0.14%
2018/01/09182.8000.0083.5017390.14%
2018/01/04292.50290.2090.2008260.00%
2018/01/0200.00191.5092.70-1874-0.11%
統新 相關文章