統新 (6426)-台新-三民券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

股價
97.8
漲跌
▼7.2
漲幅
-6.86%
成交量
2,398張
產業
上市通信網路類股
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2	100.30	4	95.10	97.80	-2	1,458	-0.14%
2024/12/10	0	0.00	0	104.50	105.00	0	1,435	0.00%
2024/12/09	0	107.00	3	105.00	108.50	-3	1,424	-0.21%
2024/12/06	0	0.00	9	108.50	108.50	-9	1,344	-0.67%
2024/12/05	2	106.50	2	107.00	107.00	0	1,098	0.00%
2024/12/03	2	85.30	2	88.40	88.50	0	931	0.00%
2024/12/02	0	0.00	1	80.50	80.50	-1	847	-0.12%
2024/11/26	0	0.00	4	74.15	73.30	-4	819	-0.49%
2024/11/25	3	74.87	0	0.00	74.30	3	814	0.37%
2024/11/19	0	0.00	1	69.20	71.00	-1	797	-0.13%
2024/11/18	1	67.00	0	0.00	66.80	1	791	0.13%
2024/11/15	0	0.00	1	68.10	67.70	-1	787	-0.13%
2024/11/11	0	0.00	2	69.00	69.10	-2	775	-0.26%
2024/11/06	0	0.00	1	67.60	67.60	-1	762	-0.13%
2024/11/05	1	67.60	0	0.00	67.60	1	760	0.13%
2024/11/01	0	0.00	1	67.30	67.30	-1	761	-0.13%
2024/10/28	1	69.00	0	0.00	69.80	1	753	0.13%
2024/10/18	0	0.00	1	79.20	78.50	-1	716	-0.14%
2024/10/17	8	80.04	0	0.00	80.10	8	707	1.13%
2024/10/16	3	80.33	0	0.00	79.60	3	690	0.43%
2024/10/15	7	81.06	1	79.60	80.60	6	662	0.91%
2024/10/14	0	0.00	1	77.40	77.00	-1	594	-0.17%
2024/10/11	2	76.20	2	76.35	75.30	0	580	0.00%
2024/10/09	1	74.50	1	76.80	75.60	0	561	0.00%
2024/10/08	3	79.33	4	78.58	77.40	-1	541	-0.18%
2024/10/07	3	77.60	3	74.47	77.80	0	524	0.00%
2024/10/04	2	74.50	1	74.50	74.40	1	481	0.21%
2024/09/30	1	66.50	0	0.00	66.40	1	439	0.23%
2024/09/24	0	0.00	1	67.60	68.10	-1	431	-0.23%
2024/09/20	1	70.00	1	68.90	68.90	0	424	0.00%
2024/09/19	2	71.90	4	71.43	71.10	-2	415	-0.48%
2024/09/18	3	70.33	0	0.00	70.30	3	382	0.78%
2024/09/12	0	0.00	3	72.40	72.90	-3	340	-0.88%
2024/09/11	1	69.10	0	0.00	67.00	1	279	0.36%
2024/09/09	0	0.00	3	66.87	66.30	-3	258	-1.16%
2024/09/06	3	66.40	0	0.00	66.60	3	244	1.23%
2024/09/03	0	0.00	2	69.00	66.50	-2	229	-0.87%
2024/09/02	2	67.45	0	0.00	67.60	2	213	0.94%
2024/08/07	0	0.00	1	56.00	56.10	-1	213	-0.47%
2024/08/06	1	55.50	0	0.00	52.30	1	213	0.47%
2024/08/05	1	56.20	1	55.20	55.10	0	210	0.00%
2024/07/15	0	0.00	1	69.50	68.50	-1	202	-0.49%
2024/07/09	3	73.83	6	74.43	74.70	-3	190	-1.58%
2024/07/08	4	74.00	2	73.45	73.80	2	144	1.38%
2024/06/24	1	68.10	1	66.80	66.70	0	126	0.00%
2024/06/17	0	0.00	2	67.15	69.20	-2	125	-1.59%
2024/05/31	1	64.30	0	0.00	64.00	1	200	0.50%
2024/05/28	0	0.00	1	66.70	66.40	-1	239	-0.42%
2024/05/24	1	67.80	1	67.00	66.90	0	339	0.00%
2024/05/22	1	66.00	1	67.70	65.50	0	344	0.00%
2024/05/13	1	65.50	0	0.00	65.50	1	367	0.27%
2024/04/22	0	0.00	1	62.40	62.30	-1	383	-0.26%
2024/04/02	1	69.10	0	0.00	69.10	1	442	0.23%
2024/03/21	0	71.80	0	0.00	68.90	0	480	0.00%
2024/03/20	1	69.50	0	0.00	68.70	1	485	0.21%
2024/03/11	1	71.60	0	0.00	71.30	1	550	0.18%
2024/03/07	1	78.50	1	80.80	76.80	0	662	0.00%
2024/03/06	0	0.00	2	79.70	80.00	-2	696	-0.29%
2024/03/05	3	78.77	0	0.00	78.20	3	686	0.44%
2024/03/01	0	0.00	2	75.80	76.00	-2	696	-0.29%
2024/02/29	4	79.18	5	78.74	78.00	-1	688	-0.15%
2024/02/27	2	76.85	0	0.00	77.00	2	624	0.32%
2024/01/17	0	0.00	1	70.40	67.70	-1	697	-0.14%
2024/01/10	1	70.20	1	69.40	69.40	0	744	0.00%
2024/01/05	2	72.15	3	74.43	72.00	-1	746	-0.13%
2023/12/29	1	74.30	2	75.60	74.20	-1	763	-0.13%
2023/12/27	4	78.40	0	0.00	78.40	4	752	0.53%
2023/12/26	0	0.00	17	72.28	72.80	-17	727	-2.34%
2023/12/20	1	74.20	1	73.70	73.70	0	733	0.00%
2023/12/19	2	73.50	0	0.00	73.50	2	734	0.27%
2023/12/15	1	78.20	0	0.00	76.60	1	735	0.14%
2023/12/14	3	77.30	0	0.00	77.30	3	741	0.40%
2023/12/12	1	78.00	0	0.00	77.50	1	800	0.12%
2023/12/11	1	80.00	0	0.00	79.40	1	859	0.12%
2023/12/08	1	81.00	1	81.70	81.00	0	857	0.00%
2023/12/07	3	83.07	0	0.00	81.50	3	874	0.34%
2023/12/06	4	82.93	0	0.00	82.70	4	876	0.46%
2023/12/05	5	85.42	2	84.50	84.40	3	885	0.34%
2023/12/04	11	93.98	3	92.53	90.10	8	866	0.92%
2023/12/01	3	86.00	3	86.57	90.40	0	774	0.00%
2023/11/29	1	81.50	3	81.83	81.40	-2	708	-0.28%
2023/11/21	1	79.00	1	79.60	77.90	0	669	0.00%
2023/11/16	0	0.00	3	79.47	78.70	-3	675	-0.44%
2023/11/15	3	78.67	0	0.00	78.60	3	665	0.45%
2023/11/08	0	0.00	2	79.20	80.40	-2	650	-0.31%
2023/11/03	0	0.00	1	72.90	73.00	-1	620	-0.16%
2023/10/31	1	70.50	0	0.00	70.20	1	621	0.16%
2023/10/27	0	0.00	2	72.70	72.30	-2	629	-0.32%
2023/10/25	2	76.55	0	0.00	75.70	2	691	0.29%
2023/10/24	0	0.00	1	74.50	75.80	-1	702	-0.14%
2023/10/19	1	76.60	1	75.50	75.50	0	706	0.00%
2023/10/18	1	76.60	1	73.70	73.30	0	690	0.00%
2023/10/17	0	0.00	2	74.90	74.30	-2	672	-0.30%
2023/10/12	1	72.50	0	0.00	72.40	1	675	0.15%
2023/10/11	1	72.70	1	75.80	71.50	0	685	0.00%
2023/10/06	1	74.30	0	0.00	74.60	1	680	0.15%
2023/10/05	1	71.00	0	0.00	70.50	1	689	0.14%
2023/09/28	0	0.00	1	70.90	70.60	-1	888	-0.11%
2023/09/19	1	75.80	2	76.45	75.20	-1	878	-0.11%
2023/09/18	3	76.53	0	0.00	76.10	3	868	0.35%
2023/09/14	0	0.00	2	77.15	80.30	-2	791	-0.25%
2023/09/12	0	0.00	1	73.60	71.00	-1	712	-0.14%
2023/08/25	0	0.00	1	69.90	70.00	-1	603	-0.17%
2023/08/24	1	70.70	2	69.55	69.60	-1	599	-0.17%
2023/08/23	1	70.00	0	0.00	69.90	1	582	0.17%
2023/08/09	1	65.80	1	64.60	64.80	0	532	0.00%
2023/08/02	0	0.00	7	68.36	67.00	-7	525	-1.33%
2023/07/28	11	74.13	8	73.11	73.50	3	495	0.61%
2023/07/27	4	69.28	3	68.97	70.20	1	439	0.23%
2023/07/26	2	68.30	0	0.00	68.40	2	418	0.48%
2023/07/20	0	0.00	1	66.90	66.90	-1	393	-0.25%
2023/07/14	5	67.78	2	67.30	66.50	3	373	0.80%
2023/07/13	2	69.05	0	0.00	68.10	2	365	0.55%
2023/07/12	1	71.60	1	71.50	71.10	0	347	0.00%
2023/07/11	0	0.00	14	69.62	69.50	-14	322	-4.34%
2023/07/10	16	75.55	2	75.60	75.20	14	277	5.04%
2023/07/07	1	66.90	7	68.40	70.20	-6	176	-3.40%
2023/07/06	4	64.13	3	64.80	63.90	1	118	0.84%
2023/07/05	3	64.60	0	0.00	64.30	3	112	2.67%
2023/06/28	0	0.00	1	61.70	60.50	-1	91	-1.09%
2023/04/25	1	60.60	0	0.00	60.40	1	172	0.58%
2023/04/21	0	0.00	1	62.80	62.60	-1	178	-0.56%
2023/04/19	0	0.00	1	67.40	65.50	-1	188	-0.53%
2023/04/18	2	67.05	0	0.00	66.90	2	186	1.07%
2023/03/09	1	71.10	0	0.00	71.00	1	235	0.43%
2023/03/08	0	0.00	2	69.20	71.00	-2	243	-0.82%
2023/02/15	0	0.00	1	62.30	62.20	-1	279	-0.36%
2023/02/08	0	0.00	1	65.60	65.00	-1	286	-0.35%
2023/01/11	2	65.10	2	62.10	62.10	0	290	0.00%
2023/01/06	1	60.40	0	0.00	60.40	1	273	0.37%
2022/12/28	1	60.00	0	0.00	60.20	1	289	0.35%
2022/12/20	1	63.70	0	0.00	61.60	1	314	0.32%
2022/12/09	0	0.00	0.2	70.40	70.00	-0.2	323	-0.06%
2022/12/07	1.1	71.71	0	0.00	70.90	1.1	324	0.34%
2022/12/05	0.1	74.00	0	0.00	73.20	0.1	322	0.03%
2022/11/30	1	72.40	1	73.80	71.70	0	293	0.00%
2022/11/29	0	0.00	2	68.45	70.00	-2	267	-0.75%
2022/11/28	1	66.30	1	66.30	66.60	0	230	0.00%
2022/11/16	0	0.00	1	62.00	61.90	-1	362	-0.28%
2022/11/15	1	62.60	0	0.00	62.60	1	373	0.27%
2022/11/02	0	0.00	1	59.20	59.40	-1	648	-0.15%
2022/11/01	1	58.20	0	0.00	58.20	1	656	0.15%
2022/10/19	1	62.90	0	0.00	62.80	1	670	0.15%
2022/10/13	1	63.00	0	0.00	61.90	1	665	0.15%
2022/10/06	1	75.30	2	74.95	74.70	-1	652	-0.15%
2022/09/26	1	74.40	3	75.17	73.00	-2	619	-0.32%
2022/09/23	0	0.00	1	77.30	78.00	-1	618	-0.16%
2022/09/22	1	73.70	1	76.00	77.50	0	615	0.00%
2022/09/21	4	79.13	0	0.00	75.60	4	609	0.66%
2022/09/13	1	81.00	0	0.00	80.90	1	588	0.17%
2022/09/12	0	0.00	2	82.75	83.10	-2	585	-0.34%
2022/09/08	1	78.00	0	0.00	80.00	1	580	0.17%
2022/09/05	1	81.30	0	0.00	81.30	1	562	0.18%
2022/09/02	0	0.00	1	85.90	85.20	-1	555	-0.18%
2022/09/01	1	83.20	0	0.00	83.20	1	549	0.18%
2022/08/25	1	86.80	1	89.00	89.40	0	477	0.00%
2022/08/24	2	84.95	3	87.10	88.60	-1	457	-0.22%
2022/08/18	3	86.00	4	86.28	86.50	-1	375	-0.27%
2022/08/16	1	81.00	0	0.00	80.30	1	306	0.33%
2022/08/12	0	0.00	3	78.60	78.90	-3	206	-1.45%
2022/08/10	1	71.80	1	74.50	70.70	0	165	0.00%
2022/08/05	2	63.60	3	64.53	62.60	-1	85	-1.17%
2022/06/20	1	63.50	0	0.00	60.30	1	64	1.54%
2022/04/28	0	0.00	1	67.80	67.80	-1	61	-1.62%
2022/04/27	1	65.50	1	66.70	66.90	0	61	0.00%
2022/04/01	0	0.00	1	69.90	71.30	-1	87	-1.15%
2022/03/25	1	68.20	0	0.00	68.00	1	93	1.07%
2022/03/10	0	0.00	1	69.00	69.90	-1	105	-0.95%
2022/02/16	0	0.00	1	73.90	72.80	-1	162	-0.62%
2022/02/07	0	0.00	2	67.80	71.30	-2	218	-0.91%
2022/01/12	0	0.00	1	72.50	72.30	-1	291	-0.34%
2021/12/29	0	0.00	3	78.00	76.90	-3	282	-1.06%
2021/12/28	5	77.74	1	75.80	77.80	4	267	1.49%
2021/12/21	1	74.30	1	76.30	73.20	0	256	0.00%
2021/12/10	1	73.80	0	0.00	73.70	1	249	0.40%
2021/12/09	1	73.50	2	76.60	74.20	-1	249	-0.40%
2021/11/26	1	73.80	0	0.00	74.60	1	237	0.42%
2021/11/17	0	0.00	1	79.60	77.70	-1	216	-0.46%
2021/11/12	1	74.20	0	0.00	74.30	1	194	0.51%
2021/11/08	0	0.00	1	77.10	77.20	-1	166	-0.60%
2021/11/03	0	0.00	1	70.00	69.60	-1	143	-0.70%
2021/10/22	1	61.50	0	0.00	62.20	1	75	1.32%
2021/08/23	0	0.00	2	61.30	61.60	-2	125	-1.59%
2021/08/20	1	59.40	0	0.00	59.60	1	126	0.79%
2021/07/14	0	0.00	8	73.90	73.80	-8	210	-3.80%
2021/07/13	8	76.10	0	0.00	75.00	8	212	3.76%
2021/07/01	1	78.80	0	0.00	78.30	1	260	0.38%
2021/06/24	0	0.00	1	84.00	84.80	-1	267	-0.37%
2021/06/23	0	0.00	1	77.50	77.60	-1	261	-0.38%
2021/06/18	1	80.50	0	0.00	80.00	1	266	0.38%
2021/05/24	0	0.00	1	80.10	80.50	-1	293	-0.34%
2021/05/13	0	0.00	1	73.00	71.80	-1	292	-0.34%
2021/05/12	2	74.00	0	0.00	73.00	2	283	0.70%
2021/05/11	1	83.60	1	84.90	81.10	0	272	0.00%
2021/05/07	0	0.00	1	88.50	87.20	-1	266	-0.37%
2021/05/06	1	84.10	0	0.00	83.40	1	263	0.38%
2021/05/04	3	91.37	0	0.00	89.50	3	255	1.17%
2021/04/27	0	0.00	10	99.05	99.10	-10	253	-3.94%
2021/04/21	0	0.00	2	102.00	102.50	-2	264	-0.76%
2021/04/19	1	103.00	0	0.00	102.00	1	272	0.37%
2021/04/16	1	105.00	0	0.00	104.50	1	283	0.35%
2021/04/14	5	103.50	1	103.50	104.50	4	295	1.35%
2021/04/12	5	109.50	0	0.00	109.00	5	304	1.64%
2021/04/08	1	114.50	0	0.00	111.50	1	299	0.33%
2021/04/07	1	104.50	4	107.63	111.50	-3	286	-1.05%
2021/04/01	1	101.50	2	102.00	102.00	-1	267	-0.37%
2021/03/23	0	0.00	1	106.00	103.00	-1	278	-0.36%
2021/03/22	0	0.00	2	102.50	103.00	-2	274	-0.73%
2021/03/05	0	0.00	2	98.60	98.70	-2	355	-0.56%
2021/03/03	1	98.50	1	99.70	99.30	0	430	0.00%
2021/03/02	2	101.00	3	100.33	100.50	-1	446	-0.22%
2021/02/26	0	0.00	2	101.00	100.50	-2	470	-0.43%
2021/02/25	1	103.00	0	0.00	102.50	1	491	0.20%
2021/02/23	1	104.00	0	0.00	104.00	1	580	0.17%
2021/02/22	2	106.25	0	0.00	105.50	2	638	0.31%
2021/02/19	0	0.00	2	105.50	106.50	-2	795	-0.25%
2021/02/18	0	0.00	1	103.00	104.00	-1	864	-0.12%
2021/02/17	0	0.00	2	99.00	101.00	-2	870	-0.23%
2021/02/04	2	97.40	0	0.00	98.00	2	908	0.22%
2021/02/02	1	98.30	1	98.20	97.00	0	918	0.00%
2021/01/29	2	100.50	0	0.00	99.00	2	933	0.21%
2021/01/28	0	0.00	2	100.00	99.30	-2	944	-0.21%
2021/01/22	0	0.00	2	99.50	99.80	-2	998	-0.20%
2021/01/20	1	98.80	0	0.00	98.20	1	1,005	0.10%
2021/01/19	1	101.00	0	0.00	100.50	1	1,008	0.10%
2021/01/15	1	100.00	4	100.50	100.00	-3	1,003	-0.30%
2021/01/13	0	0.00	1	105.00	104.00	-1	997	-0.10%
2021/01/11	1	109.50	0	0.00	106.50	1	993	0.10%
2021/01/07	0	0.00	1	117.50	117.50	-1	979	-0.10%
2020/12/28	2	118.00	0	0.00	117.00	2	975	0.20%
2020/12/10	0	0.00	1	123.00	119.50	-1	1,068	-0.09%
2020/12/08	1	124.50	0	0.00	125.50	1	1,123	0.09%
2020/12/04	1	126.50	0	0.00	126.50	1	1,119	0.09%
2020/12/03	1	128.50	1	130.00	127.50	0	1,116	0.00%
2020/12/02	0	0.00	2	130.00	129.00	-2	1,110	-0.18%
2020/12/01	1	128.50	3	127.00	129.50	-2	1,105	-0.18%
2020/11/30	2	132.00	0	0.00	128.50	2	1,095	0.18%
2020/11/27	6	133.58	3	132.67	131.50	3	1,085	0.28%
2020/11/26	0	0.00	2	128.00	129.50	-2	1,049	-0.19%
2020/11/25	3	126.83	0	0.00	125.50	3	1,039	0.29%
2020/11/23	4	127.00	1	125.50	125.50	3	1,014	0.30%
2020/11/20	2	128.25	4	129.88	128.50	-2	988	-0.20%
2020/11/19	6	125.33	7	125.64	127.00	-1	942	-0.11%
2020/11/18	6	124.33	3	127.83	126.00	3	898	0.33%
2020/11/17	0	0.00	2	118.00	119.00	-2	770	-0.26%
2020/11/13	1	107.00	0	0.00	106.50	1	774	0.13%
2020/11/12	1	110.50	1	109.50	107.00	0	796	0.00%
2020/11/11	2	107.50	2	105.00	105.00	0	798	0.00%
2020/11/09	2	106.00	0	0.00	105.00	2	834	0.24%
2020/11/05	0	0.00	2	104.50	103.00	-2	975	-0.21%
2020/11/03	0	0.00	2	101.00	101.00	-2	1,042	-0.19%
2020/11/02	0	0.00	1	103.00	97.50	-1	1,062	-0.09%
2020/10/28	1	96.50	0	0.00	96.80	1	1,082	0.09%
2020/10/27	1	97.60	0	0.00	97.40	1	1,091	0.09%
2020/10/21	2	102.50	0	0.00	102.50	2	1,163	0.17%
2020/10/12	1	102.00	0	0.00	103.00	1	1,278	0.08%
2020/10/06	0	0.00	1	109.50	108.50	-1	1,392	-0.07%
2020/09/28	1	106.00	0	0.00	106.50	1	1,804	0.06%
2020/09/21	1	117.00	0	0.00	117.00	1	2,432	0.04%
2020/09/15	3	121.83	2	121.25	123.00	1	2,595	0.04%
2020/09/14	1	112.00	5	117.00	118.50	-4	2,658	-0.15%
2020/09/11	2	110.00	3	108.50	108.00	-1	2,652	-0.04%
2020/09/10	5	120.00	1	122.50	118.00	4	2,662	0.15%
2020/09/08	0	0.00	1	122.00	121.50	-1	2,686	-0.04%
2020/09/04	2	127.00	1	125.50	126.00	1	2,754	0.04%
2020/09/03	3	130.50	0	0.00	129.00	3	2,865	0.10%
2020/09/01	2	127.00	2	132.00	132.00	0	2,971	0.00%
2020/08/26	0	0.00	6	133.00	133.50	-6	3,004	-0.20%
2020/08/25	0	0.00	2	133.00	132.00	-2	3,012	-0.07%
2020/08/24	0	0.00	1	130.00	131.00	-1	3,024	-0.03%
2020/08/21	0	0.00	2	133.00	132.00	-2	3,027	-0.07%
2020/08/20	5	129.10	0	0.00	129.00	5	3,045	0.16%
2020/08/19	4	142.13	3	147.00	143.00	1	3,006	0.03%
2020/08/18	5	147.90	0	0.00	146.50	5	2,990	0.17%
2020/08/17	4	149.38	3	150.67	149.50	1	2,983	0.03%
2020/08/11	6	151.08	2	151.75	147.50	4	3,024	0.13%
2020/08/10	1	150.00	5	148.00	146.50	-4	2,922	-0.14%
2020/08/07	0	0.00	2	142.00	143.00	-2	2,892	-0.07%
2020/08/06	3	144.50	0	0.00	143.00	3	2,895	0.10%
2020/08/05	3	142.33	3	146.17	145.50	0	2,892	0.00%
2020/08/04	1	136.50	1	136.50	136.00	0	2,868	0.00%
2020/08/03	0	0.00	1	136.00	136.00	-1	2,879	-0.03%
2020/07/30	0	0.00	4	135.00	134.00	-4	2,964	-0.13%
2020/07/29	5	135.20	1	134.50	135.00	4	2,987	0.13%
2020/07/28	1	137.50	3	135.67	132.50	-2	3,026	-0.07%
2020/07/27	3	137.00	2	137.50	133.00	1	3,047	0.03%
2020/07/24	0	0.00	1	144.00	138.00	-1	3,070	-0.03%
2020/07/22	1	142.50	3	144.33	143.00	-2	3,216	-0.06%
2020/07/21	4	144.88	1	147.00	142.00	3	3,307	0.09%
2020/07/20	5	136.00	1	142.00	142.50	4	3,423	0.12%
2020/07/16	3	145.17	1	145.50	145.50	2	3,449	0.06%
2020/07/15	0	0.00	2	147.00	145.50	-2	3,440	-0.06%
2020/07/14	4	149.88	2	148.25	145.00	2	3,434	0.06%
2020/07/13	2	158.75	4	153.38	152.50	-2	3,437	-0.06%
2020/07/10	2	154.75	4	156.38	155.00	-2	3,469	-0.06%
2020/07/09	7	164.07	2	169.00	160.00	5	3,427	0.15%
2020/07/08	8	166.06	14	167.36	167.00	-6	3,394	-0.18%
2020/07/07	5	158.90	2	160.25	159.00	3	3,260	0.09%
2020/07/06	8	161.06	16.2	162.25	162.50	-8.2	3,182	-0.26%
2020/07/03	15	156.27	8	157.81	161.00	7	3,073	0.23%
2020/07/02	8	149.31	6	148.25	148.00	2	2,825	0.07%
2020/07/01	9	150.56	10	149.80	147.00	-1	2,784	-0.04%
2020/06/30	8	145.94	5	147.20	145.50	3	2,660	0.11%
2020/06/29	3	140.67	1	141.50	141.50	2	2,542	0.08%
2020/06/24	4	141.75	3	142.17	143.00	1	2,518	0.04%
2020/06/23	3	138.83	5	137.30	136.50	-2	2,486	-0.08%
2020/06/22	0	0.00	1	144.00	141.50	-1	2,471	-0.04%
2020/06/19	5	141.30	4	140.63	143.50	1	2,414	0.04%
2020/06/17	2	136.00	2	138.25	138.00	0	2,310	0.00%
2020/06/16	1	136.00	1	136.00	135.00	0	2,279	0.00%
2020/06/15	1	131.00	0	0.00	131.00	1	2,269	0.04%
2020/06/11	1	135.00	0	0.00	133.50	1	2,290	0.04%
2020/06/10	2	145.25	2	144.25	142.50	0	2,255	0.00%
2020/06/09	2	142.50	2	144.25	143.50	0	2,144	0.00%
2020/06/08	1	134.50	0	0.00	133.00	1	2,065	0.05%
2020/06/05	0	0.00	1	137.00	136.00	-1	2,058	-0.05%
2020/06/04	1	141.00	6	136.17	140.00	-5	2,055	-0.24%
2020/06/03	6	132.33	1	134.00	135.00	5	2,029	0.25%
2020/06/02	1	134.50	0	0.00	131.00	1	2,016	0.05%
2020/06/01	0	0.00	1	136.00	135.00	-1	2,008	-0.05%
2020/05/29	1	131.50	4	131.88	133.50	-3	1,994	-0.15%
2020/05/28	2	131.00	3	129.50	129.00	-1	1,975	-0.05%
2020/05/27	4	130.75	5	131.60	129.50	-1	1,967	-0.05%
2020/05/26	0	0.00	1	141.00	136.50	-1	1,934	-0.05%
2020/05/25	2	138.50	1	139.00	138.50	1	1,930	0.05%
2020/05/22	0	0.00	1	141.00	140.00	-1	1,927	-0.05%
2020/05/21	8	147.63	3	147.00	143.00	5	1,914	0.26%
2020/05/20	1	141.50	2	143.25	141.50	-1	1,881	-0.05%
2020/05/19	4	141.00	6	142.25	143.50	-2	1,864	-0.11%
2020/05/18	4	135.88	2	136.00	132.50	2	1,815	0.11%
2020/05/15	1	143.50	0	0.00	141.00	1	1,798	0.06%
2020/05/14	0	0.00	2	146.00	140.50	-2	1,786	-0.11%
2020/05/12	2	141.00	1	142.00	140.00	1	1,777	0.06%
2020/05/11	1	145.00	0	0.00	145.00	1	1,780	0.06%
2020/05/08	0	0.00	1	148.50	148.00	-1	1,774	-0.06%
2020/05/07	0	0.00	2	149.50	148.00	-2	1,777	-0.11%
2020/05/06	3	154.83	0	0.00	147.00	3	1,788	0.17%
2020/05/05	1	150.00	0	0.00	152.00	1	1,735	0.06%
2020/05/04	1	141.50	3	150.67	148.50	-2	1,763	-0.11%
2020/04/30	3	149.83	6	150.17	146.50	-3	1,742	-0.17%
2020/04/29	13	151.54	11	149.73	149.50	2	1,726	0.12%
2020/04/28	3	147.17	10	146.00	147.50	-7	1,710	-0.41%
2020/04/27	14	140.32	15	142.83	143.00	-1	1,628	-0.06%
2020/04/24	3	129.67	2	129.75	134.00	1	1,537	0.07%
2020/04/23	20	122.83	21	127.40	125.00	-1	1,440	-0.07%
2020/04/22	6	112.58	2	114.50	117.00	4	1,317	0.30%
2020/04/21	0	0.00	1	115.00	110.50	-1	1,297	-0.08%
2020/04/17	2	115.50	10	114.50	112.00	-8	1,301	-0.61%
2020/04/16	6	111.75	0	0.00	115.50	6	1,270	0.47%
2020/04/15	5	113.50	1	105.50	113.00	4	1,234	0.32%
2020/04/14	2	105.00	1	105.50	105.00	1	1,173	0.09%
2020/04/13	1	103.00	0	0.00	100.00	1	1,166	0.09%
2020/04/10	1	96.60	3	100.60	105.50	-2	1,119	-0.18%
2020/04/09	3	98.23	1	97.90	96.10	2	1,095	0.18%
2020/04/08	1	99.60	0	0.00	99.50	1	1,108	0.09%
2020/04/07	0	0.00	2	93.00	97.90	-2	1,090	-0.18%
2020/04/06	0	0.00	1	85.30	89.00	-1	1,101	-0.09%
2020/04/01	1	84.50	0	0.00	86.30	1	1,136	0.09%
2020/03/31	0	0.00	4	84.95	83.00	-4	1,210	-0.33%
2020/03/30	4	80.30	0	0.00	83.70	4	1,249	0.32%
2020/03/26	0	0.00	7	83.01	84.00	-7	1,281	-0.55%
2020/03/25	3	78.47	1	78.40	78.50	2	1,272	0.16%
2020/03/24	3	71.43	0	0.00	71.40	3	1,282	0.23%
2020/03/23	0	0.00	2	67.70	67.70	-2	1,306	-0.15%
2020/03/20	3	71.27	6	73.45	75.20	-3	1,311	-0.23%
2020/03/18	6	84.72	3	79.47	75.90	3	1,314	0.23%
2020/03/16	1	96.00	0	0.00	93.60	1	1,313	0.08%
2020/03/12	3	116.33	1	114.50	113.50	2	1,418	0.14%
2020/03/11	2	127.50	0	0.00	126.00	2	1,489	0.13%
2020/03/10	1	121.50	1	120.50	129.50	0	1,496	0.00%
2020/03/09	1	124.00	2	123.00	122.00	-1	1,544	-0.06%
2020/03/05	0	0.00	2	132.25	130.50	-2	1,540	-0.13%
2020/03/04	0	0.00	2	129.00	128.00	-2	1,546	-0.13%
2020/03/03	3	130.17	1	133.50	129.00	2	1,559	0.13%
2020/03/02	2	126.00	0	0.00	128.00	2	1,569	0.13%
2020/02/27	1	128.00	0	0.00	128.00	1	1,583	0.06%
2020/02/26	1	130.50	4	135.00	136.00	-3	1,569	-0.19%
2020/02/25	3	132.33	3	131.50	132.50	0	1,566	0.00%
2020/02/24	2	131.00	1	132.00	134.00	1	1,565	0.06%
2020/02/21	4	136.50	0	0.00	136.00	4	1,566	0.26%
2020/02/20	1	140.50	0	0.00	140.00	1	1,563	0.06%
2020/02/18	0	0.00	11	141.50	140.50	-11	1,683	-0.65%
2020/02/13	2	146.00	0	0.00	144.50	2	1,756	0.11%
2020/02/12	2	144.75	5	142.50	142.00	-3	1,733	-0.17%
2020/02/11	3	137.67	0	0.00	138.50	3	1,701	0.18%
2020/02/10	3	132.33	7	133.57	138.50	-4	1,685	-0.24%
2020/02/07	7	136.86	4	141.75	134.50	3	1,672	0.18%
2020/02/06	1	139.00	0	0.00	139.50	1	1,641	0.06%
2020/02/05	8	132.63	7	135.00	136.00	1	1,616	0.06%
2020/02/04	1	125.00	0	0.00	127.00	1	1,560	0.06%
2020/02/03	0	0.00	4	127.00	121.50	-4	1,536	-0.26%
2020/01/31	5	135.70	1	134.50	134.00	4	1,504	0.27%
2020/01/20	1	164.50	1	164.50	165.00	0	1,491	0.00%
2020/01/15	5	170.30	3	170.67	168.00	2	1,493	0.13%
2020/01/14	0	0.00	3	174.00	173.00	-3	1,486	-0.20%
2020/01/13	1	166.50	6	167.17	168.00	-5	1,463	-0.34%
2020/01/10	1	158.00	1	162.50	159.00	0	1,446	0.00%
2020/01/09	2	159.00	2	160.50	161.00	0	1,438	0.00%
2020/01/08	1	157.00	0	0.00	157.00	1	1,435	0.07%
2020/01/07	7	158.86	0	0.00	161.50	7	1,438	0.49%
2020/01/06	2	167.00	0	0.00	165.50	2	1,466	0.14%
2020/01/03	1	171.50	0	0.00	171.50	1	1,536	0.07%
2020/01/02	1	175.50	3	176.00	176.00	-2	1,559	-0.13%
2019/12/31	2	169.75	0	0.00	169.00	2	1,589	0.13%
2019/12/30	3	173.67	0	0.00	170.00	3	1,652	0.18%
2019/12/27	2	176.75	3	175.50	173.00	-1	1,649	-0.06%
2019/12/26	4	178.88	6	178.67	173.50	-2	1,615	-0.12%
2019/12/25	3	174.83	3	177.83	176.00	0	1,540	0.00%
2019/12/24	1	172.50	7	170.36	173.00	-6	1,503	-0.40%
2019/12/20	2	166.25	0	0.00	166.00	2	1,505	0.13%
2019/12/19	1	167.50	1.5	168.35	168.00	-0.5	1,515	-0.03%
2019/12/18	3	170.33	3	172.00	167.00	0	1,504	0.00%
2019/12/17	2	169.00	0	0.00	167.00	2	1,499	0.13%
2019/12/13	0	0.00	1	168.00	166.50	-1	1,492	-0.07%
2019/12/12	4	167.00	5	170.70	172.00	-1	1,470	-0.07%
2019/12/11	2	170.00	0	0.00	166.00	2	1,444	0.14%
2019/12/09	2	172.50	6	177.50	172.00	-4	1,383	-0.29%
2019/12/06	2	162.50	26	158.67	169.00	-24	1,306	-1.84%
2019/12/04	3	153.00	3	157.67	153.00	0	1,246	0.00%
2019/12/02	0	0.00	11	148.09	148.00	-11	1,215	-0.90%
2019/11/29	0	0.00	10	148.00	148.00	-10	1,215	-0.82%
2019/11/27	0	0.00	2	150.00	149.50	-2	1,213	-0.16%
2019/11/26	2	149.50	0	0.00	149.50	2	1,209	0.17%
2019/11/22	1	145.00	1	142.50	142.50	0	1,216	0.00%
2019/11/19	0	0.00	1	150.00	147.00	-1	1,241	-0.08%
2019/11/18	40	157.63	1	157.50	145.50	39	1,346	2.90%
2019/11/15	4	151.38	6	150.50	150.50	-2	1,314	-0.15%
2019/11/14	17	144.53	19	149.26	151.00	-2	1,299	-0.15%
2019/11/05	1	133.00	0	0.00	134.00	1	1,337	0.07%
2019/10/31	0	0.00	1	140.00	136.00	-1	1,367	-0.07%
2019/10/29	3	137.67	1	139.00	135.50	2	1,383	0.14%
2019/10/22	1	128.50	0	0.00	130.00	1	1,385	0.07%
2019/10/15	0	0.00	2	136.00	137.00	-2	1,465	-0.14%
2019/10/14	1	148.50	0	0.00	140.50	1	1,494	0.07%
2019/10/09	1	142.00	2	143.50	144.00	-1	1,459	-0.07%
2019/10/07	2	136.25	2	134.00	134.50	0	1,387	0.00%
2019/10/04	1	135.50	1	140.00	140.50	0	1,385	0.00%
2019/10/03	1	128.00	1	130.00	128.00	0	1,330	0.00%
2019/09/26	0	0.00	1	127.00	128.50	-1	1,405	-0.07%
2019/09/25	1	133.50	0	0.00	129.00	1	1,425	0.07%
2019/09/06	1	131.00	6	121.75	119.50	-5	1,285	-0.39%
2019/09/05	1	132.00	0	0.00	132.00	1	1,251	0.08%
2019/08/30	0	0.00	1	133.00	132.50	-1	1,217	-0.08%
2019/08/27	0	0.00	1	141.00	141.00	-1	1,189	-0.08%
2019/08/22	5	141.00	0	0.00	140.50	5	1,152	0.43%
2019/08/21	5	134.50	5	136.20	141.00	0	1,121	0.00%
2019/08/20	0	0.00	1	125.00	129.00	-1	1,003	-0.10%
2019/08/19	0	0.00	5	117.50	117.50	-5	955	-0.52%
2019/08/14	6	115.08	0	0.00	113.50	6	899	0.67%
2019/08/13	0	0.00	1	117.00	113.50	-1	894	-0.11%
2019/08/12	8	114.00	7	116.43	114.50	1	889	0.11%
2019/08/08	1	117.50	1	119.00	119.00	0	855	0.00%
2019/08/07	1	115.50	6	111.67	111.50	-5	825	-0.61%
2019/08/06	1	98.40	2	102.50	107.50	-1	791	-0.13%
2019/08/05	6	105.58	0	0.00	103.00	6	780	0.77%
2019/08/01	5	106.00	7	111.21	114.00	-2	777	-0.26%
2019/07/31	0	0.00	1	108.00	107.50	-1	757	-0.13%
2019/07/30	1	106.50	1	107.50	108.00	0	753	0.00%
2019/07/25	0	0.00	6	110.00	112.00	-6	738	-0.81%
2019/07/24	7	106.64	3	107.50	110.00	4	744	0.54%
2019/07/23	3	115.00	8	111.88	107.50	-5	747	-0.67%
2019/07/22	4	110.63	6	110.00	110.00	-2	721	-0.28%
2019/07/19	11	107.32	1	107.50	108.00	10	705	1.42%
2019/07/18	3	109.33	6	108.33	107.00	-3	721	-0.42%
2019/07/17	1	103.00	0	0.00	107.00	1	707	0.14%
2019/07/16	6	107.92	12	106.63	105.50	-6	698	-0.86%
2019/07/15	1	102.00	0	0.00	104.00	1	667	0.15%
2019/07/12	6	100.58	1	100.00	102.00	5	667	0.75%
2019/07/11	2	99.45	4	100.63	102.00	-2	660	-0.30%
2019/07/10	3	98.50	4	99.35	99.50	-1	648	-0.15%
2019/07/09	1	94.30	2	94.40	95.30	-1	615	-0.16%
2019/07/08	0	0.00	4	94.00	94.10	-4	609	-0.66%
2019/07/05	3	90.80	0	0.00	90.60	3	590	0.51%
2019/07/04	2	90.00	1	88.10	89.70	1	582	0.17%
2019/07/02	3	85.17	5	85.90	85.00	-2	574	-0.35%
2019/07/01	2	82.80	0	0.00	82.80	2	595	0.34%
2019/06/13	0	0.00	1	76.20	76.00	-1	799	-0.13%
2019/06/12	1	77.70	0	0.00	76.80	1	805	0.12%
2019/06/11	0	0.00	3	77.30	77.30	-3	813	-0.37%
2019/05/15	0	0.00	1	71.90	71.50	-1	1,275	-0.08%
2019/05/10	3	71.50	0	0.00	70.80	3	1,395	0.22%
2019/05/09	0	0.00	1	70.30	71.10	-1	1,404	-0.07%
2019/05/06	3	76.60	0	0.00	76.00	3	1,491	0.20%
2019/05/03	3	78.47	0	0.00	78.00	3	1,522	0.20%
2019/05/02	0	0.00	3	78.60	79.70	-3	1,541	-0.19%
2019/04/30	3	74.70	0	0.00	78.10	3	1,616	0.19%
2019/04/29	0	0.00	1	78.70	76.00	-1	1,618	-0.06%
2019/04/24	1	80.00	0	0.00	80.60	1	1,749	0.06%
2019/04/22	0	0.00	3	83.10	84.00	-3	1,798	-0.17%
2019/04/19	0	0.00	6	81.30	82.60	-6	1,880	-0.32%
2019/04/18	0	0.00	1	84.50	83.10	-1	1,935	-0.05%
2019/04/17	1	85.60	0	0.00	84.40	1	2,104	0.05%
2019/04/16	1	87.80	1	86.70	86.70	0	2,216	0.00%
2019/04/12	1	84.00	0	0.00	86.50	1	2,289	0.04%
2019/04/11	1	85.80	1	85.20	85.00	0	2,348	0.00%
2019/04/10	3	89.67	1	90.20	87.50	2	2,394	0.08%
2019/04/09	0	0.00	1	87.80	88.70	-1	2,457	-0.04%
2019/04/08	1	90.10	0	0.00	88.30	1	2,548	0.04%
2019/04/03	7	88.81	2	88.60	87.10	5	2,618	0.19%
2019/04/02	0	0.00	1	83.30	85.10	-1	2,745	-0.04%
2019/03/28	1	80.00	0	0.00	80.00	1	2,867	0.03%
2019/03/27	0	0.00	2	83.65	82.10	-2	2,944	-0.07%
2019/03/22	1	78.30	1	77.80	78.30	0	3,075	0.00%
2019/03/21	0	0.00	2	79.00	78.90	-2	3,161	-0.06%
2019/03/20	3	82.63	0	0.00	81.60	3	3,212	0.09%
2019/03/18	1	78.00	1	79.80	80.50	0	3,222	0.00%
2019/03/06	6	81.10	5	82.28	80.20	1	3,220	0.03%
2019/03/05	1	81.40	1	81.80	80.80	0	3,200	0.00%
2019/03/04	1	85.60	0	0.00	84.30	1	3,172	0.03%
2019/02/27	1	86.50	0	0.00	86.50	1	3,157	0.03%
2019/02/26	0	0.00	1	85.90	86.00	-1	3,142	-0.03%
2019/02/22	0	0.00	7	87.04	88.10	-7	3,018	-0.23%
2019/02/21	12	87.03	12	87.11	86.40	0	2,993	0.00%
2019/02/20	20	84.84	15	87.40	84.90	5	2,934	0.17%
2019/02/18	1	81.70	0	0.00	81.00	1	2,855	0.04%
2019/02/15	0	0.00	1	84.20	83.00	-1	2,816	-0.04%
2019/02/14	1	84.50	0	0.00	84.50	1	2,792	0.04%
2019/02/13	0	0.00	1	90.00	86.50	-1	2,774	-0.04%
2019/02/12	4	88.70	9	85.90	88.00	-5	2,730	-0.18%
2019/01/30	10	83.10	10	83.93	83.40	0	2,633	0.00%
2019/01/29	27	83.25	25	83.85	83.50	2	2,613	0.08%
2019/01/28	21	83.70	22	84.85	83.60	-1	2,586	-0.04%
2019/01/25	1	83.80	0	0.00	81.80	1	2,537	0.04%
2019/01/24	10	83.30	10	83.05	83.30	0	2,506	0.00%
2019/01/23	5	82.00	5	80.80	82.00	0	2,470	0.00%
2019/01/22	2	82.00	2	82.05	81.30	0	2,443	0.00%
2019/01/18	9	77.96	9	78.13	78.70	0	2,343	0.00%
2019/01/17	1	80.70	1	79.50	77.50	0	2,311	0.00%
2019/01/16	17	80.78	16	80.72	80.00	1	2,253	0.04%
2019/01/15	0	0.00	5	85.50	84.20	-5	2,184	-0.23%
2019/01/11	3	85.40	13	83.52	87.00	-10	2,097	-0.48%
2019/01/09	1	90.40	0	0.00	85.10	1	1,937	0.05%
2019/01/08	7	82.61	8	84.90	87.60	-1	1,756	-0.06%
2019/01/04	6	75.10	2	77.40	77.80	4	1,579	0.25%
2019/01/03	6	77.00	0	0.00	75.00	6	1,527	0.39%
2019/01/02	0	0.00	6	76.55	78.00	-6	1,459	-0.41%
2018/12/28	7	72.41	21	72.06	73.00	-14	1,394	-1.00%
2018/12/27	8	75.73	6	75.10	76.50	2	1,307	0.15%
2018/12/26	5	77.56	0	0.00	72.60	5	1,201	0.42%
2018/12/25	8	82.24	9	84.13	80.60	-1	1,103	-0.09%
2018/12/24	7	80.74	9	79.89	82.50	-2	923	-0.22%
2018/12/22	6	73.77	3	73.93	75.00	3	822	0.36%
2018/12/21	5	70.78	5	69.06	72.80	0	774	0.00%
2018/12/20	2	71.65	1.5	71.44	70.60	0.5	729	0.07%
2018/12/19	6	69.67	3	66.60	68.30	3	644	0.47%
2018/12/18	5	72.80	4	72.45	70.90	1	576	0.17%
2018/12/17	7	70.86	3	71.60	73.20	4	501	0.80%
2018/12/14	7	68.84	4	69.53	70.40	3	456	0.66%
2018/12/13	2	65.60	1	66.10	66.50	1	357	0.28%
2018/12/12	0	0.00	1	57.50	60.50	-1	287	-0.35%
2018/12/11	1	56.30	0	0.00	56.70	1	257	0.39%
2018/12/10	1	57.40	2	58.20	55.10	-1	232	-0.43%
2018/12/07	0	0.00	6	54.80	55.00	-6	189	-3.17%
2018/12/06	7	53.31	8	56.45	51.40	-1	167	-0.60%
2018/11/30	1	49.90	0	0.00	48.35	1	111	0.90%
2018/10/25	0	0.00	1	39.20	39.00	-1	117	-0.85%
2018/10/11	1	37.45	0	0.00	37.45	1	119	0.84%
2018/10/05	1	44.90	0	0.00	44.85	1	112	0.89%
2018/10/03	0	0.00	1	48.85	48.40	-1	114	-0.87%
2018/09/26	1	48.50	0	0.00	48.60	1	126	0.79%
2018/09/14	1	47.80	0	0.00	48.45	1	148	0.67%
2018/07/16	0	0.00	3	51.20	50.90	-3	428	-0.70%
2018/07/11	0	0.00	1	49.25	49.10	-1	433	-0.23%
2018/07/06	0	0.00	1	48.50	49.85	-1	432	-0.23%
2018/07/05	3	49.50	0	0.00	49.35	3	432	0.69%
2018/06/22	2	55.85	0	0.00	55.50	2	453	0.44%
2018/06/20	2	58.35	0	0.00	58.00	2	457	0.44%
2018/06/15	6	62.33	4	64.30	62.70	2	453	0.44%
2018/06/14	5	61.98	4	62.70	61.50	1	444	0.23%
2018/06/13	0	0.00	5	58.56	60.50	-5	456	-1.09%
2018/06/06	1	56.60	1	57.50	56.60	0	469	0.00%
2018/06/05	1	57.70	4	56.95	57.20	-3	466	-0.64%
2018/05/31	2	53.65	0	0.00	53.40	2	463	0.43%
2018/05/30	1	54.80	0	0.00	54.80	1	470	0.21%
2018/05/28	0	0.00	2	54.65	54.00	-2	545	-0.37%
2018/05/24	2	55.70	0	0.00	56.00	2	540	0.37%
2018/05/22	2	56.40	2	56.10	55.70	0	519	0.00%
2018/05/18	1	54.80	1	55.30	53.60	0	518	0.00%
2018/05/15	1	49.35	1	47.40	47.25	0	493	0.00%
2018/05/10	1	51.90	0	0.00	51.10	1	535	0.19%
2018/05/04	1	54.40	1	53.40	53.20	0	533	0.00%
2018/05/02	3	53.10	0	0.00	53.10	3	530	0.57%
2018/04/30	1	52.50	1	53.10	53.70	0	531	0.00%
2018/04/26	3	53.00	0	0.00	52.70	3	530	0.57%
2018/04/23	1	61.10	0	0.00	58.50	1	525	0.19%
2018/04/20	0	0.00	1	63.90	62.60	-1	524	-0.19%
2018/04/19	1	62.80	0	0.00	61.90	1	522	0.19%
2018/04/18	1	63.00	1	63.90	63.70	0	527	0.00%
2018/04/16	1	67.80	0	0.00	67.10	1	527	0.19%
2018/04/09	1	70.00	0	0.00	68.80	1	583	0.17%
2018/03/31	1	72.40	0	0.00	72.20	1	658	0.15%
2018/03/30	1	74.00	1	72.60	71.40	0	684	0.00%
2018/03/29	0	0.00	2	74.00	72.10	-2	679	-0.29%
2018/03/28	1	72.40	1	71.30	71.00	0	668	0.00%
2018/03/26	0	0.00	1	68.30	68.50	-1	662	-0.15%
2018/03/21	1	71.40	0	0.00	71.20	1	653	0.15%
2018/03/20	1	72.30	0	0.00	71.90	1	650	0.15%
2018/03/19	5	75.26	4	75.25	75.30	1	643	0.16%
2018/03/16	2	71.75	5	72.02	73.80	-3	586	-0.51%
2018/03/14	1	66.30	3	67.20	66.60	-2	559	-0.36%
2018/03/13	1	66.30	2	67.30	67.20	-1	575	-0.17%
2018/03/12	1	66.40	0	0.00	65.50	1	584	0.17%
2018/03/08	1	67.60	0	0.00	66.90	1	598	0.17%
2018/03/06	0	0.00	1	72.50	70.00	-1	639	-0.16%
2018/03/05	1	68.20	0	0.00	68.80	1	627	0.16%
2018/03/02	6	71.05	5	70.76	70.30	1	618	0.16%
2018/03/01	2	66.55	4	65.48	66.60	-2	562	-0.36%
2018/02/23	0	0.00	7	62.51	61.10	-7	551	-1.27%
2018/02/21	1	61.30	0	0.00	61.80	1	566	0.18%
2018/02/12	7	60.94	8	62.55	60.20	-1	565	-0.18%
2018/02/09	0	0.00	2	57.00	57.40	-2	557	-0.36%
2018/02/08	1	62.20	1	61.70	60.90	0	556	0.00%
2018/02/06	8	60.96	3	64.43	61.20	5	563	0.89%
2018/02/05	1	67.50	1	67.50	67.50	0	556	0.00%
2018/02/02	1	75.50	1	75.30	75.00	0	536	0.00%
2018/01/30	1	80.70	0	0.00	80.00	1	560	0.18%
2018/01/24	0	0.00	1	81.40	82.30	-1	597	-0.17%
2018/01/22	1	81.00	1	80.60	81.90	0	625	0.00%
2018/01/16	1	85.40	1	83.00	83.10	0	697	0.00%
2018/01/15	0	0.00	2	86.80	86.30	-2	704	-0.28%
2018/01/10	0	0.00	1	84.30	84.30	-1	721	-0.14%
2018/01/09	1	82.80	0	0.00	83.50	1	739	0.14%
2018/01/04	2	92.50	2	90.20	90.20	0	826	0.00%
2018/01/02	0	0.00	1	91.50	92.70	-1	874	-0.11%